Date	Close	High	Low	Open	Volume	Price Range	Daily % Change	Price Movement	Volatility %	Overnight Return	7-Day SMA	30-Day SMA	7-Day EMA	Momentum (7 Days)	Momentum (30 Days)	Cumulative Return	Normalized Close	Normalized Volume	30-Day Price Volatility	Daily Return	Volume Change	Volume % of Total
1980-12-12	0.098834	0.099264	0.098834	0.098834	469033600.0	0.000430	0.000000e+00	0.000000e+00	0.434758	NaN	NaN	NaN	0.098834	NaN	NaN	0.000000	0.000236	0.063198	NaN	NaN	NaN	1.338753e-04
1980-12-15	0.093678	0.094108	0.093678	0.094108	175884800.0	0.000430	-4.565942e-01	-4.296912e-04	0.456594	-4.782326e+00	NaN	NaN	0.097545	NaN	NaN	-5.217085	0.000216	0.023699	NaN	-5.217085	-2.931488e+08	5.020243e-05
1980-12-16	0.086802	0.087232	0.086802	0.087232	105728000.0	0.000430	-4.925772e-01	-4.296854e-04	0.492577	-6.881123e+00	NaN	NaN	0.094860	NaN	NaN	-12.173966	0.000189	0.014246	NaN	-7.339805	-7.015680e+07	3.017772e-05
1980-12-17	0.088951	0.089381	0.088951	0.088951	86441600.0	0.000430	0.000000e+00	0.000000e+00	0.483066	2.475095e+00	NaN	NaN	0.093382	NaN	NaN	-10.000188	0.000197	0.011647	NaN	2.475095	-1.928640e+07	2.467284e-05
1980-12-18	0.091530	0.091959	0.091530	0.091530	73449600.0	0.000430	0.000000e+00	0.000000e+00	0.469449	2.899274e+00	NaN	NaN	0.092919	NaN	NaN	-7.390847	0.000207	0.009897	NaN	2.899274	-1.299200e+07	2.096456e-05
1980-12-19	0.097116	0.097545	0.097116	0.097116	48630400.0	0.000430	0.000000e+00	0.000000e+00	0.442453	6.102881e+00	NaN	NaN	0.093968	NaN	NaN	-1.739021	0.000229	0.006553	NaN	6.102881	-2.481920e+07	1.388047e-05
1980-12-22	0.101842	0.102273	0.101842	0.101842	37363200.0	0.000430	0.000000e+00	0.000000e+00	0.422673	4.866927e+00	0.094108	NaN	0.095937	NaN	NaN	3.043269	0.000247	0.005034	NaN	4.866927	-1.126720e+07	1.066450e-05
1980-12-23	0.106140	0.106570	0.106140	0.106140	46950400.0	0.000430	0.000000e+00	0.000000e+00	0.404835	4.219938e+00	0.095151	NaN	0.098488	0.007305	NaN	7.391631	0.000264	0.006326	NaN	4.219938	9.587200e+06	1.340095e-05
1980-12-24	0.111726	0.112156	0.111726	0.111726	48003200.0	0.000430	0.000000e+00	0.000000e+00	0.384594	5.262783e+00	0.097730	NaN	0.101797	0.018048	NaN	13.043420	0.000285	0.006468	NaN	5.262783	1.052800e+06	1.370145e-05
1980-12-26	0.122039	0.122469	0.122039	0.122039	55574400.0	0.000430	0.000000e+00	0.000000e+00	0.352093	9.230871e+00	0.102763	NaN	0.106858	0.035237	NaN	23.478313	0.000325	0.007488	NaN	9.230871	7.571200e+06	1.586248e-05
1980-12-29	0.123758	0.124188	0.123758	0.123758	93161600.0	0.000430	0.000000e+00	0.000000e+00	0.347203	1.408416e+00	0.107736	NaN	0.111083	0.034807	NaN	25.217401	0.000332	0.012553	NaN	1.408416	3.758720e+07	2.659092e-05
1980-12-30	0.120750	0.121180	0.120750	0.121180	68880000.0	0.000430	-3.545803e-01	-4.296799e-04	0.354580	-2.083207e+00	0.111910	NaN	0.113500	0.029220	NaN	22.174117	0.000320	0.009281	NaN	-2.430400	-2.428160e+07	1.966027e-05
1980-12-31	0.117313	0.117742	0.117313	0.117742	35750400.0	0.000430	-3.649421e-01	-4.296913e-04	0.364942	-2.490964e+00	0.114795	NaN	0.114453	0.020197	NaN	18.696045	0.000307	0.004817	NaN	-2.846815	-3.312960e+07	1.020416e-05
1981-01-02	0.118602	0.119461	0.118602	0.118602	21660800.0	0.000859	0.000000e+00	0.000000e+00	0.724596	1.098801e+00	0.117190	NaN	0.115490	0.016759	NaN	20.000279	0.000312	0.002919	NaN	1.098801	-1.408960e+07	6.182597e-06
1981-01-05	0.116024	0.116453	0.116024	0.116453	35728000.0	0.000430	-3.689719e-01	-4.296797e-04	0.368972	-1.811480e+00	0.118602	NaN	0.115623	0.009884	NaN	17.391752	0.000302	0.004814	NaN	-2.173768	1.406720e+07	1.019777e-05
1981-01-06	0.110866	0.111296	0.110866	0.111296	45158400.0	0.000430	-3.860790e-01	-4.296911e-04	0.386079	-4.074486e+00	0.118479	NaN	0.114434	-0.000859	NaN	12.173883	0.000282	0.006085	NaN	-4.444834	9.430400e+06	1.288947e-05
1981-01-07	0.106140	0.106570	0.106140	0.106570	55686400.0	0.000430	-4.032023e-01	-4.296913e-04	0.403202	-3.875674e+00	0.116207	NaN	0.112361	-0.015899	NaN	7.391631	0.000264	0.007503	NaN	-4.263249	1.052800e+07	1.589445e-05
1981-01-08	0.103992	0.104421	0.103992	0.104421	39827200.0	0.000430	-4.114871e-01	-4.296797e-04	0.411487	-1.619357e+00	0.113384	NaN	0.110268	-0.019766	NaN	5.217831	0.000256	0.005366	NaN	-2.024180	-1.585920e+07	1.136779e-05
1981-01-09	0.109577	0.110007	0.109577	0.109577	21504000.0	0.000430	0.000000e+00	0.000000e+00	0.392135	5.371534e+00	0.111788	NaN	0.110096	-0.011173	NaN	10.869642	0.000277	0.002897	NaN	5.371534	-1.832320e+07	6.137841e-06
1981-01-12	0.108718	0.109577	0.108718	0.109577	23699200.0	0.000859	-7.842590e-01	-8.593708e-04	0.784259	-1.499503e-05	0.110560	NaN	0.109751	-0.008595	NaN	10.000121	0.000274	0.003193	NaN	-0.784274	2.195200e+06	6.764413e-06
1981-01-13	0.104851	0.105281	0.104851	0.105281	23049600.0	0.000430	-4.081392e-01	-4.296911e-04	0.408139	-3.161851e+00	0.108595	NaN	0.108526	-0.013751	NaN	6.087322	0.000259	0.003106	NaN	-3.557085	-6.496000e+05	6.578999e-06
1981-01-14	0.105281	0.105710	0.105281	0.105281	14291200.0	0.000430	-1.054537e-13	-1.110223e-16	0.408139	4.098390e-01	0.107061	NaN	0.107715	-0.010743	NaN	6.522109	0.000261	0.001926	NaN	0.409839	-8.758400e+06	4.079107e-06
1981-01-15	0.107429	0.108288	0.107429	0.107429	14067200.0	0.000859	0.000000e+00	0.000000e+00	0.799943	2.040696e+00	0.106570	NaN	0.107643	-0.003437	NaN	8.695902	0.000269	0.001895	NaN	2.040696	-2.240000e+05	4.015171e-06
1981-01-16	0.106570	0.106999	0.106570	0.106999	13395200.0	0.000430	-4.015831e-01	-4.296913e-04	0.401583	-3.999881e-01	0.106631	NaN	0.107375	0.000430	NaN	7.826373	0.000265	0.001805	NaN	-0.799965	-6.720000e+05	3.823364e-06
1981-01-19	0.113015	0.113445	0.113015	0.113015	41574400.0	0.000430	0.000000e+00	0.000000e+00	0.380207	6.048029e+00	0.107920	NaN	0.108785	0.009024	NaN	14.347744	0.000290	0.005602	NaN	6.048029	2.817920e+07	1.186649e-05
1981-01-20	0.109577	0.110007	0.109577	0.110007	30083200.0	0.000430	-3.906030e-01	-4.296912e-04	0.390603	-2.661481e+00	0.107920	NaN	0.108983	0.000000	NaN	10.869642	0.000277	0.004053	NaN	-3.041688	-1.149120e+07	8.586584e-06
1981-01-21	0.111726	0.112585	0.111726	0.111726	15904000.0	0.000859	0.000000e+00	0.000000e+00	0.769178	1.960661e+00	0.108350	NaN	0.109669	0.003008	NaN	13.043420	0.000285	0.002143	NaN	1.960661	-1.417920e+07	4.539445e-06
1981-01-22	0.113015	0.113874	0.113015	0.113015	35548800.0	0.000859	0.000000e+00	0.000000e+00	0.760415	1.153826e+00	0.109516	NaN	0.110505	0.008164	NaN	14.347744	0.000290	0.004790	NaN	1.153826	1.964480e+07	1.014662e-05
1981-01-23	0.112585	0.113445	0.112585	0.113015	11222400.0	0.000859	-3.802074e-01	-4.296911e-04	0.760415	-7.805474e-05	0.110560	NaN	0.111025	0.007305	NaN	13.912896	0.000289	0.001512	NaN	-0.380285	-2.432640e+07	3.203186e-06
1981-01-26	0.110866	0.111296	0.110866	0.111296	24640000.0	0.000430	-3.860790e-01	-4.296911e-04	0.386079	-1.144958e+00	0.111051	0.107644	0.110986	0.003437	NaN	12.173883	0.000282	0.003320	0.009396	-1.526617	1.341760e+07	7.032943e-06
1981-01-27	0.110007	0.110866	0.110007	0.110866	23699200.0	0.000859	-7.751403e-01	-8.593706e-04	0.775140	-2.174901e-05	0.111542	0.108016	0.110741	0.003437	0.011173	11.304354	0.000279	0.003193	0.009255	-0.775162	-9.408000e+05	6.764413e-06
1981-01-28	0.106570	0.106999	0.106570	0.106999	28156800.0	0.000430	-4.015831e-01	-4.296913e-04	0.401583	-2.734145e+00	0.110621	0.108446	0.109698	-0.006445	0.012891	7.826373	0.000265	0.003794	0.008857	-3.124748	4.457600e+06	8.036736e-06
1981-01-29	0.102702	0.103132	0.102702	0.103132	43904000.0	0.000430	-4.166415e-01	-4.296912e-04	0.416641	-3.225600e+00	0.109639	0.108976	0.107949	-0.006875	0.015900	3.913567	0.000251	0.005916	0.007946	-3.628802	1.574720e+07	1.253143e-05
1981-01-30	0.097116	0.097975	0.097116	0.097975	46188800.0	0.000859	-8.771438e-01	-8.593826e-04	0.877144	-4.602932e+00	0.107552	0.109248	0.105241	-0.014610	0.008165	-1.739021	0.000229	0.006224	0.007355	-5.439701	2.284800e+06	1.318357e-05
1981-02-02	0.091530	0.091959	0.091530	0.091959	23766400.0	0.000430	-4.672553e-01	-4.296855e-04	0.467255	-5.309406e+00	0.104482	0.109248	0.101813	-0.021485	0.000000	-7.390847	0.000207	0.003202	0.007355	-5.751852	-2.242240e+07	6.783594e-06
1981-02-03	0.094967	0.095397	0.094967	0.094967	19152000.0	0.000430	0.000000e+00	0.000000e+00	0.452456	3.755645e+00	0.101965	0.109176	0.100102	-0.017618	-0.002148	-3.912776	0.000221	0.002581	0.007486	3.755645	-4.614400e+06	5.466515e-06
1981-02-04	0.098405	0.098834	0.098405	0.098405	27865600.0	0.000430	0.000000e+00	0.000000e+00	0.436645	3.619655e+00	0.100185	0.109062	0.099677	-0.012462	-0.003437	-0.434750	0.000234	0.003755	0.007627	3.619655	8.713600e+06	7.953620e-06
1981-02-05	0.098405	0.099264	0.098405	0.098405	7929600.0	0.000859	0.000000e+00	0.000000e+00	0.873302	0.000000e+00	0.098528	0.108804	0.099359	-0.011602	-0.007735	-0.434750	0.000234	0.001068	0.007857	0.000000	-1.993600e+07	2.263329e-06
1981-02-06	0.098834	0.099264	0.098834	0.098834	13865600.0	0.000430	0.000000e+00	0.000000e+00	0.434758	4.366478e-01	0.097423	0.108374	0.099228	-0.007735	-0.012891	0.000000	0.000236	0.001868	0.008042	0.436648	5.936000e+06	3.957629e-06
1981-02-09	0.093678	0.094538	0.093678	0.094538	16755200.0	0.000859	-9.090318e-01	-8.593767e-04	0.909032	-4.347574e+00	0.096134	0.107429	0.097841	-0.009024	-0.028361	-5.217085	0.000216	0.002258	0.008047	-5.217085	2.889600e+06	4.782401e-06
1981-02-10	0.093678	0.094108	0.093678	0.093678	18345600.0	0.000430	0.000000e+00	0.000000e+00	0.458689	0.000000e+00	0.095643	0.106426	0.096800	-0.003438	-0.030080	-5.217085	0.000216	0.002472	0.007813	0.000000	1.590400e+06	5.236346e-06
1981-02-11	0.090670	0.091100	0.090670	0.091100	13843200.0	0.000430	-4.716631e-01	-4.296854e-04	0.471663	-2.752120e+00	0.095520	0.105424	0.095268	-0.000859	-0.030080	-8.260376	0.000204	0.001865	0.007841	-3.210802	-4.502400e+06	3.951235e-06
1981-02-12	0.089810	0.090241	0.089810	0.090241	14560000.0	0.000430	-4.770131e-01	-4.304601e-04	0.477013	-4.738837e-01	0.094783	0.104507	0.093903	-0.005157	-0.027502	-9.130652	0.000201	0.001962	0.008009	-0.948636	7.168000e+05	4.155830e-06
1981-02-13	0.087662	0.088521	0.087662	0.088521	11155200.0	0.000859	-9.708148e-01	-8.593766e-04	0.970815	-1.435338e+00	0.093248	0.103476	0.092343	-0.010743	-0.030940	-11.304445	0.000192	0.001503	0.008123	-2.392218	-3.404800e+06	3.184005e-06
1981-02-17	0.089810	0.090241	0.089810	0.089810	12275200.0	0.000430	0.000000e+00	0.000000e+00	0.479299	2.450847e+00	0.092021	0.102602	0.091710	-0.008595	-0.026213	-9.130652	0.000201	0.001654	0.008137	2.450847	1.120000e+06	3.503684e-06
1981-02-18	0.093678	0.094538	0.093678	0.093678	19241600.0	0.000859	0.000000e+00	0.000000e+00	0.917371	4.306807e+00	0.091284	0.102029	0.092202	-0.005156	-0.017188	-5.217085	0.000216	0.002593	0.008140	4.306807	6.966400e+06	5.492089e-06
1981-02-19	0.088092	0.088521	0.088092	0.088521	22310400.0	0.000430	-4.854106e-01	-4.296913e-04	0.485411	-5.505016e+00	0.090486	0.101427	0.091174	-0.005587	-0.018048	-10.869657	0.000194	0.003006	0.008485	-5.963704	3.068800e+06	6.368011e-06
1981-02-20	0.083365	0.083795	0.083365	0.083795	24371200.0	0.000430	-5.127910e-01	-4.296912e-04	0.512791	-4.877765e+00	0.089012	0.100740	0.089222	-0.010313	-0.020627	-15.651985	0.000176	0.003284	0.009085	-5.365544	2.060800e+06	6.956220e-06
1981-02-23	0.084654	0.085084	0.084654	0.084654	14112000.0	0.000430	0.000000e+00	0.000000e+00	0.507585	1.546279e+00	0.088153	0.099909	0.088080	-0.006016	-0.024923	-14.347729	0.000181	0.001901	0.009383	1.546279	-1.025920e+07	4.027958e-06
1981-02-24	0.081646	0.082506	0.081646	0.082506	16979200.0	0.000859	-1.041599e+00	-8.593766e-04	1.041599	-2.537914e+00	0.086987	0.099007	0.086471	-0.008164	-0.027072	-17.391021	0.000169	0.002288	0.009799	-3.553078	2.867200e+06	4.846337e-06
1981-02-25	0.086802	0.087232	0.086802	0.086802	19488000.0	0.000430	0.000000e+00	0.000000e+00	0.495016	6.315360e+00	0.086864	0.098405	0.086554	-0.000859	-0.018048	-12.173966	0.000189	0.002626	0.009981	6.315360	2.508800e+06	5.562419e-06
1981-02-26	0.088092	0.088521	0.088092	0.088092	10841600.0	0.000430	0.000000e+00	0.000000e+00	0.487778	1.485105e+00	0.086618	0.097832	0.086939	-0.001719	-0.017189	-10.869657	0.000194	0.001461	0.010065	1.485105	-8.646400e+06	3.094495e-06
1981-02-27	0.091100	0.091959	0.091100	0.091100	14761600.0	0.000859	0.000000e+00	0.000000e+00	0.943333	3.415283e+00	0.086250	0.097288	0.087979	-0.002578	-0.016329	-7.825604	0.000206	0.001989	0.009969	3.415283	3.920000e+06	4.213372e-06
1981-03-02	0.091530	0.091959	0.091530	0.091530	11760000.0	0.000430	0.000000e+00	0.000000e+00	0.469449	4.716679e-01	0.086741	0.096786	0.088867	0.003438	-0.015040	-7.390847	0.000207	0.001585	0.009864	0.471668	-3.001600e+06	3.356632e-06
1981-03-03	0.090241	0.090670	0.090241	0.090670	16172800.0	0.000430	-4.739046e-01	-4.296913e-04	0.473905	-9.388894e-01	0.087724	0.096027	0.089210	0.006876	-0.022774	-8.695103	0.000202	0.002179	0.009439	-1.408345	4.412800e+06	4.616168e-06
1981-03-04	0.089381	0.089810	0.089381	0.089810	13708800.0	0.000430	-4.784370e-01	-4.296855e-04	0.478437	-4.770231e-01	0.088399	0.095354	0.089253	0.004727	-0.020197	-9.565401	0.000199	0.001847	0.009156	-0.953178	-2.464000e+06	3.912874e-06
1981-03-05	0.088951	0.089381	0.088951	0.089381	5376000.0	0.000430	-4.807435e-01	-4.296911e-04	0.480743	-3.194269e-05	0.089442	0.094595	0.089177	0.007305	-0.022775	-10.000188	0.000197	0.000724	0.008683	-0.480775	-8.332800e+06	1.534460e-06
1981-03-06	0.088092	0.088951	0.088092	0.088951	11603200.0	0.000859	-9.661252e-01	-8.593769e-04	0.966125	4.707571e-05	0.089626	0.093764	0.088906	0.001289	-0.024923	-10.869657	0.000194	0.001563	0.008028	-0.966079	6.227200e+06	3.311877e-06
1981-03-09	0.081216	0.081646	0.081216	0.081646	15321600.0	0.000430	-5.262776e-01	-4.296855e-04	0.526278	-7.316647e+00	0.088644	0.092718	0.086984	-0.006875	-0.031369	-17.825762	0.000168	0.002064	0.007518	-7.804419	3.718400e+06	4.373212e-06
1981-03-10	0.077349	0.077778	0.077349	0.077778	28380800.0	0.000430	-5.524498e-01	-4.296855e-04	0.552450	-4.233471e+00	0.086680	0.091601	0.084575	-0.013752	-0.033518	-21.739337	0.000153	0.003824	0.007213	-4.762533	1.305920e+07	8.100672e-06
1981-03-11	0.074341	0.075200	0.074341	0.075200	29859200.0	0.000859	-1.142787e+00	-8.593767e-04	1.142787	-2.777626e+00	0.084224	0.090412	0.082016	-0.017189	-0.035666	-24.782637	0.000141	0.004023	0.007011	-3.888670	1.478400e+06	8.522649e-06
1981-03-12	0.077349	0.077778	0.077349	0.077349	59248000.0	0.000430	0.000000e+00	0.000000e+00	0.555519	4.046006e+00	0.082382	0.089438	0.080849	-0.012892	-0.029221	-21.739337	0.000153	0.007983	0.006712	4.046006	2.938880e+07	1.691103e-05
1981-03-13	0.076489	0.076919	0.076489	0.076919	231302400.0	0.000430	-5.586220e-01	-4.296856e-04	0.558622	-5.555010e-01	0.080541	0.088564	0.079759	-0.012891	-0.026213	-22.608829	0.000149	0.031166	0.006632	-1.111020	1.720544e+08	6.602016e-05
1981-03-16	0.079498	0.080357	0.079498	0.079498	37228800.0	0.000859	0.000000e+00	0.000000e+00	1.081008	3.933324e+00	0.079190	0.087977	0.079694	-0.009453	-0.017618	-19.564783	0.000161	0.005016	0.006628	3.933324	-1.940736e+08	1.062614e-05
1981-03-17	0.083365	0.084224	0.083365	0.083365	43747200.0	0.000859	0.000000e+00	0.000000e+00	1.030861	4.864534e+00	0.078515	0.087705	0.080612	-0.004727	-0.008165	-15.651985	0.000176	0.005895	0.006645	4.864534	6.518400e+06	1.248667e-05
1981-03-18	0.088521	0.089381	0.088521	0.088521	36937600.0	0.000859	0.000000e+00	0.000000e+00	0.970815	6.185180e+00	0.079559	0.087490	0.082589	0.007305	-0.006446	-10.434908	0.000196	0.004977	0.006505	6.185180	-6.809600e+06	1.054302e-05
1981-03-19	0.087662	0.088091	0.087662	0.088091	37811200.0	0.000430	-4.877718e-01	-4.296854e-04	0.487772	-4.854393e-01	0.081032	0.087132	0.083857	0.010313	-0.010743	-11.304445	0.000192	0.005095	0.006170	-0.970843	8.736000e+05	1.079237e-05
1981-03-20	0.088521	0.089381	0.088521	0.088521	14604800.0	0.000859	0.000000e+00	0.000000e+00	0.970815	9.803611e-01	0.083058	0.086803	0.085023	0.014181	-0.009884	-10.434908	0.000196	0.001968	0.005801	0.980361	-2.320640e+07	4.168617e-06
1981-03-23	0.091959	0.092819	0.091959	0.091959	22019200.0	0.000859	0.000000e+00	0.000000e+00	0.934517	3.884105e+00	0.085145	0.086573	0.086757	0.014611	-0.006875	-6.956105	0.000209	0.002967	0.005433	3.884105	7.414400e+06	6.284894e-06
1981-03-24	0.091530	0.091959	0.091530	0.091959	28156800.0	0.000430	-4.672553e-01	-4.296855e-04	0.467255	1.145353e-05	0.087294	0.086502	0.087950	0.015041	-0.002148	-7.390847	0.000207	0.003794	0.005350	-0.467244	6.137600e+06	8.036736e-06
1981-03-25	0.089810	0.090670	0.089810	0.090670	7056000.0	0.000860	-9.486572e-01	-8.601513e-04	0.948657	-9.389028e-01	0.088767	0.086373	0.088415	0.010313	-0.003868	-9.130652	0.000201	0.000951	0.005216	-1.878653	-2.110080e+07	2.013979e-06
1981-03-26	0.088092	0.088521	0.088092	0.088521	12275200.0	0.000430	-4.854106e-01	-4.296913e-04	0.485411	-1.435299e+00	0.089442	0.086287	0.088334	0.004727	-0.002579	-10.869657	0.000194	0.001654	0.005163	-1.913743	5.219200e+06	3.503684e-06
1981-03-27	0.085084	0.085513	0.085084	0.085513	12252800.0	0.000430	-5.024776e-01	-4.296854e-04	0.502478	-2.926691e+00	0.088951	0.086129	0.087522	-0.003438	-0.004727	-13.912979	0.000183	0.001651	0.005124	-3.414462	-2.240000e+04	3.497291e-06
1981-03-30	0.085084	0.085943	0.085084	0.085084	9900800.0	0.000859	0.000000e+00	0.000000e+00	1.010037	0.000000e+00	0.088583	0.086043	0.086912	-0.002578	-0.002578	-13.912979	0.000183	0.001334	0.005119	0.000000	-2.352000e+06	2.825965e-06
1981-03-31	0.084224	0.085084	0.084224	0.085084	15993600.0	0.000859	-1.010037e+00	-8.593765e-04	1.010037	-1.262649e-05	0.087969	0.085857	0.086240	-0.004297	-0.005586	-14.782501	0.000179	0.002155	0.005079	-1.010050	6.092800e+06	4.565020e-06
1981-04-01	0.083365	0.083795	0.083365	0.083795	34070400.0	0.000430	-5.127910e-01	-4.296912e-04	0.512791	-5.101364e-01	0.086741	0.085513	0.085521	-0.008595	-0.010313	-15.651985	0.000176	0.004591	0.004876	-1.020311	1.807680e+07	9.724643e-06
1981-04-02	0.090670	0.091100	0.090670	0.090670	31404800.0	0.000430	0.000000e+00	0.000000e+00	0.473898	8.763228e+00	0.086618	0.085599	0.086809	-0.000859	0.002579	-8.260376	0.000204	0.004232	0.004945	8.763228	-2.665600e+06	8.963806e-06
1981-04-03	0.091100	0.091530	0.091100	0.091100	16486400.0	0.000430	0.000000e+00	0.000000e+00	0.471669	4.739197e-01	0.086803	0.085857	0.087882	0.001290	0.007735	-7.825604	0.000206	0.002221	0.005026	0.473920	-1.491840e+07	4.705678e-06
1981-04-06	0.089381	0.089810	0.089381	0.089810	22803200.0	0.000430	-4.784370e-01	-4.296855e-04	0.478437	-1.415843e+00	0.086987	0.086015	0.088256	0.001289	0.004727	-9.565401	0.000199	0.003073	0.005061	-1.887506	6.316800e+06	6.508669e-06
1981-04-07	0.088521	0.088951	0.088521	0.088951	10684800.0	0.000430	-4.830594e-01	-4.296856e-04	0.483059	-4.807384e-01	0.087478	0.086244	0.088323	0.003438	0.006875	-10.434908	0.000196	0.001440	0.005012	-0.961476	-1.211840e+07	3.049740e-06
1981-04-08	0.092819	0.093678	0.092819	0.092819	21952000.0	0.000859	0.000000e+00	0.000000e+00	0.925865	4.854915e+00	0.088583	0.086444	0.089447	0.007735	0.006016	-6.086599	0.000212	0.002958	0.005153	4.854915	1.126720e+07	6.265713e-06
1981-04-09	0.094538	0.094967	0.094538	0.094538	12499200.0	0.000430	0.000000e+00	0.000000e+00	0.454519	1.851768e+00	0.090056	0.086659	0.090719	0.010313	0.006446	-4.347540	0.000219	0.001684	0.005355	1.851768	-9.452800e+06	3.567620e-06
1981-04-10	0.095827	0.096256	0.095827	0.095827	33465600.0	0.000430	0.000000e+00	0.000000e+00	0.448399	1.363505e+00	0.091836	0.086817	0.091996	0.012462	0.004727	-3.043314	0.000224	0.004509	0.005556	1.363505	2.096640e+07	9.552016e-06
1981-04-13	0.095827	0.096256	0.095827	0.095827	16060800.0	0.000430	0.000000e+00	0.000000e+00	0.448399	0.000000e+00	0.092573	0.086960	0.092954	0.005156	0.004297	-3.043314	0.000224	0.002164	0.005734	0.000000	-1.740480e+07	4.584200e-06
1981-04-14	0.095827	0.096256	0.095827	0.095827	6652800.0	0.000430	0.000000e+00	0.000000e+00	0.448399	0.000000e+00	0.093248	0.087146	0.093672	0.004727	0.005586	-3.043314	0.000224	0.000896	0.005931	0.000000	-9.408000e+06	1.898895e-06
1981-04-15	0.091100	0.091530	0.091100	0.091530	34048000.0	0.000430	-4.694551e-01	-4.296913e-04	0.469455	-4.483993e+00	0.093494	0.087204	0.093029	0.001720	0.001720	-7.825604	0.000206	0.004588	0.005962	-4.932398	2.739520e+07	9.718249e-06
1981-04-16	0.085943	0.086373	0.085943	0.086373	23878400.0	0.000430	-4.974781e-01	-4.296856e-04	0.497478	-5.189161e+00	0.093126	0.087103	0.091258	-0.002578	-0.003008	-13.043435	0.000186	0.003217	0.005957	-5.660825	-1.016960e+07	6.815561e-06
1981-04-20	0.088521	0.088951	0.088521	0.088521	35347200.0	0.000430	0.000000e+00	0.000000e+00	0.485404	2.999805e+00	0.092512	0.087118	0.090573	-0.004298	0.000430	-10.434908	0.000196	0.004763	0.005960	2.999805	1.146880e+07	1.008908e-05
1981-04-21	0.094538	0.094967	0.094538	0.094538	28537600.0	0.000430	0.000000e+00	0.000000e+00	0.454519	6.796585e+00	0.092512	0.087562	0.091564	0.000000	0.013321	-4.347540	0.000219	0.003845	0.006001	6.796585	-6.809600e+06	8.145427e-06
1981-04-22	0.097975	0.098405	0.097975	0.097975	18995200.0	0.000430	0.000000e+00	0.000000e+00	0.438572	3.636131e+00	0.092819	0.088249	0.093167	0.002148	0.020627	-0.869491	0.000232	0.002559	0.005972	3.636131	-9.542400e+06	5.421760e-06
1981-04-23	0.100553	0.100983	0.100553	0.100553	58016000.0	0.000430	0.000000e+00	0.000000e+00	0.427327	2.631392e+00	0.093494	0.089123	0.095014	0.004727	0.026213	1.739021	0.000242	0.007817	0.005781	2.631392	3.902080e+07	1.655938e-05
1981-04-24	0.099694	0.100553	0.099694	0.100553	35056000.0	0.000859	-8.546429e-01	-8.593709e-04	0.854643	-3.109601e-05	0.094046	0.089868	0.096184	0.003867	0.022345	0.869484	0.000239	0.004723	0.005650	-0.854674	-2.296000e+07	1.000596e-05
1981-04-27	0.098834	0.099264	0.098834	0.099264	38528000.0	0.000430	-4.328765e-01	-4.296913e-04	0.432877	-4.309782e-01	0.095151	0.090613	0.096846	0.007734	0.022345	0.000000	0.000236	0.005191	0.005287	-0.861989	3.472000e+06	1.099697e-05
1981-04-28	0.097116	0.097545	0.097116	0.097545	32188800.0	0.000430	-4.405038e-01	-4.296913e-04	0.440504	-1.304262e+00	0.096747	0.091200	0.096914	0.011173	0.017618	-1.739021	0.000229	0.004337	0.004979	-1.739021	-6.339200e+06	9.187581e-06
1981-04-29	0.095827	0.096256	0.095827	0.096256	13641600.0	0.000430	-4.463971e-01	-4.296854e-04	0.446397	-8.849303e-01	0.097791	0.091615	0.096642	0.007305	0.012462	-3.043314	0.000224	0.001838	0.004820	-1.327377	-1.854720e+07	3.893693e-06
1981-04-30	0.097545	0.098405	0.097545	0.097545	12611200.0	0.000859	0.000000e+00	0.000000e+00	0.881008	1.793629e+00	0.098221	0.091916	0.096868	0.003008	0.009024	-1.304271	0.000231	0.001699	0.004901	1.793629	-1.030400e+06	3.599588e-06
1981-05-01	0.097545	0.098405	0.097545	0.097545	16553600.0	0.000859	0.000000e+00	0.000000e+00	0.881008	0.000000e+00	0.098159	0.092246	0.097037	-0.000430	0.009884	-1.304271	0.000231	0.002230	0.004937	0.000000	3.942400e+06	4.724859e-06
1981-05-04	0.097116	0.097545	0.097116	0.097545	14448000.0	0.000430	-4.405038e-01	-4.296913e-04	0.440504	9.101166e-06	0.097668	0.092532	0.097057	-0.003438	0.008595	-1.739021	0.000229	0.001947	0.004963	-0.440495	-2.105600e+06	4.123862e-06
1981-05-05	0.096686	0.097116	0.096686	0.097116	17539200.0	0.000430	-4.424410e-01	-4.296798e-04	0.442441	-2.685891e-06	0.097238	0.092690	0.096964	-0.003008	0.004727	-2.173770	0.000227	0.002363	0.005019	-0.442444	3.091200e+06	5.006177e-06
1981-05-06	0.094108	0.094538	0.094108	0.094538	18950400.0	0.000430	-4.545128e-01	-4.296854e-04	0.454513	-2.222124e+00	0.096563	0.092776	0.096250	-0.004727	0.002578	-4.782343	0.000217	0.002553	0.005021	-2.666537	1.411200e+06	5.408973e-06
1981-05-07	0.095397	0.095827	0.095397	0.095397	9363200.0	0.000430	0.000000e+00	0.000000e+00	0.450424	1.369787e+00	0.096318	0.092962	0.096037	-0.001719	0.005587	-3.478064	0.000222	0.001262	0.005010	1.369787	-9.587200e+06	2.672518e-06
1981-05-08	0.096256	0.096686	0.096256	0.096256	7907200.0	0.000430	0.000000e+00	0.000000e+00	0.446403	9.008070e-01	0.096379	0.093234	0.096092	0.000430	0.008165	-2.608587	0.000226	0.001065	0.004958	0.900807	-1.456000e+06	2.256935e-06
1981-05-11	0.094108	0.094538	0.094108	0.094538	11939200.0	0.000430	-4.545128e-01	-4.296854e-04	0.454513	-1.785581e+00	0.095888	0.093535	0.095596	-0.003438	0.009024	-4.782343	0.000217	0.001609	0.004714	-2.231978	4.032000e+06	3.407781e-06
1981-05-12	0.094108	0.095397	0.094108	0.094108	4256000.0	0.001289	0.000000e+00	0.000000e+00	1.369770	0.000000e+00	0.095397	0.093836	0.095224	-0.003438	0.009024	-4.782343	0.000217	0.000573	0.004436	0.000000	-7.683200e+06	1.214781e-06
1981-05-13	0.093678	0.094967	0.093678	0.094108	4905600.0	0.001289	-4.565942e-01	-4.296912e-04	1.369776	1.723019e-05	0.094906	0.094151	0.094837	-0.003438	0.009454	-5.217085	0.000216	0.000661	0.004049	-0.456577	6.496000e+05	1.400195e-06
1981-05-14	0.092389	0.093249	0.092389	0.093249	4928000.0	0.000859	-9.215982e-01	-8.593768e-04	0.921598	-4.586665e-01	0.094292	0.094452	0.094225	-0.004297	0.009024	-6.521333	0.000211	0.000664	0.003521	-1.376038	2.240000e+04	1.406589e-06
1981-05-15	0.094538	0.095827	0.094538	0.094538	4905600.0	0.001289	0.000000e+00	0.000000e+00	1.363551	2.325443e+00	0.094353	0.094580	0.094303	0.000430	0.003867	-4.347540	0.000219	0.000661	0.003448	2.325443	-2.240000e+04	1.400195e-06
1981-05-18	0.096256	0.097116	0.096256	0.096256	4166400.0	0.000859	0.000000e+00	0.000000e+00	0.892794	1.817991e+00	0.094476	0.094752	0.094792	0.000859	0.005156	-2.608587	0.000226	0.000561	0.003396	1.817991	-7.392000e+05	1.189207e-06
1981-05-19	0.094538	0.094967	0.094538	0.094967	25424000.0	0.000430	-4.524624e-01	-4.296913e-04	0.452462	-1.339127e+00	0.094231	0.094924	0.094728	-0.001719	0.005157	-4.347540	0.000219	0.003426	0.003242	-1.785530	2.125760e+07	7.256719e-06
1981-05-20	0.097545	0.098405	0.097545	0.097545	13283200.0	0.000859	0.000000e+00	0.000000e+00	0.881008	3.181590e+00	0.094722	0.095225	0.095432	0.003438	0.009024	-1.304271	0.000231	0.001790	0.003040	3.181590	-1.214080e+07	3.791396e-06
1981-05-21	0.103132	0.103562	0.103132	0.103132	32211200.0	0.000430	0.000000e+00	0.000000e+00	0.416641	5.727318e+00	0.096011	0.095569	0.097357	0.009024	0.010313	4.348347	0.000252	0.004340	0.003328	5.727318	1.892800e+07	9.193975e-06
1981-05-22	0.107859	0.108718	0.107859	0.107859	31427200.0	0.000859	0.000000e+00	0.000000e+00	0.796767	4.583005e+00	0.098037	0.096013	0.099983	0.014180	0.013321	9.130637	0.000270	0.004235	0.004005	4.583005	-7.840000e+05	8.970200e-06
1981-05-26	0.107429	0.107859	0.107429	0.107859	85344000.0	0.000430	-3.983728e-01	-4.296798e-04	0.398373	1.140547e-05	0.100185	0.096400	0.101844	0.015040	0.011602	8.695902	0.000269	0.011499	0.004514	-0.398361	5.391680e+07	2.435956e-05
1981-05-27	0.113445	0.113874	0.113445	0.113445	149497600.0	0.000430	0.000000e+00	0.000000e+00	0.378767	5.599623e+00	0.102886	0.096987	0.104744	0.018907	0.017618	14.782463	0.000292	0.020143	0.005480	5.599623	6.415360e+07	4.267079e-05
1981-05-28	0.113445	0.113874	0.113445	0.113445	73987200.0	0.000430	0.000000e+00	0.000000e+00	0.378767	0.000000e+00	0.105342	0.097574	0.106919	0.017188	0.017618	14.782463	0.000292	0.009969	0.006242	0.000000	-7.551040e+07	2.111801e-05
1981-05-29	0.113874	0.114305	0.113874	0.113874	59382400.0	0.000430	0.000000e+00	0.000000e+00	0.378013	3.787727e-01	0.108104	0.098333	0.108658	0.019337	0.022774	15.217228	0.000294	0.008001	0.006789	0.378773	-1.460480e+07	1.694939e-05
1981-06-01	0.113874	0.114305	0.113874	0.113874	51251200.0	0.000430	0.000000e+00	0.000000e+00	0.378013	0.000000e+00	0.110437	0.099264	0.109962	0.016329	0.027931	15.217228	0.000294	0.006906	0.006944	0.000000	-8.131200e+06	1.462852e-05
1981-06-02	0.108288	0.108718	0.108288	0.108718	40432000.0	0.000430	-3.952344e-01	-4.296914e-04	0.395234	-4.527995e+00	0.111173	0.099923	0.109544	0.005156	0.019767	9.565439	0.000272	0.005448	0.006827	-4.905333	-1.081920e+07	1.154042e-05
1981-06-03	0.108288	0.109148	0.108288	0.108288	39446400.0	0.000859	0.000000e+00	0.000000e+00	0.793595	0.000000e+00	0.111235	0.100382	0.109230	0.000430	0.013751	9.565439	0.000272	0.005315	0.006914	0.000000	-9.856000e+05	1.125910e-05
1981-06-04	0.110437	0.110867	0.110437	0.110437	56067200.0	0.000430	0.000000e+00	0.000000e+00	0.389073	1.983999e+00	0.111665	0.100797	0.109532	0.003008	0.012462	11.739217	0.000280	0.007555	0.007135	1.983999	1.662080e+07	1.600314e-05
1981-06-05	0.108718	0.109148	0.108718	0.109148	57680000.0	0.000430	-3.936680e-01	-4.296797e-04	0.393668	-1.167316e+00	0.110989	0.101069	0.109328	-0.004727	0.008165	10.000121	0.000274	0.007772	0.007280	-1.556388	1.612800e+06	1.646348e-05
1981-06-08	0.104851	0.105281	0.104851	0.105281	93497600.0	0.000430	-4.081392e-01	-4.296911e-04	0.408139	-3.161851e+00	0.109762	0.101241	0.108209	-0.008594	0.005157	6.087322	0.000259	0.012598	0.007307	-3.557085	3.581760e+07	2.668682e-05
1981-06-09	0.106999	0.107429	0.106999	0.106999	119593600.0	0.000430	0.000000e+00	0.000000e+00	0.401583	2.049067e+00	0.108779	0.101513	0.107907	-0.006875	0.008165	8.261123	0.000267	0.016114	0.007366	2.049067	2.609600e+07	3.413535e-05
1981-06-10	0.108288	0.109577	0.108288	0.108288	25222400.0	0.001289	0.000000e+00	0.000000e+00	1.190397	1.204787e+00	0.107981	0.101886	0.108002	-0.005586	0.011173	9.565439	0.000272	0.003398	0.007418	1.204787	-9.437120e+07	7.199177e-06
1981-06-11	0.113015	0.113445	0.113015	0.113015	38976000.0	0.000430	0.000000e+00	0.000000e+00	0.380207	4.364793e+00	0.108657	0.102459	0.109255	0.004727	0.017188	14.347744	0.000290	0.005252	0.007596	4.364793	1.375360e+07	1.112484e-05
1981-06-12	0.111726	0.112156	0.111726	0.112156	25804800.0	0.000430	-3.831207e-01	-4.296912e-04	0.383121	-7.604571e-01	0.109148	0.102931	0.109873	0.003437	0.014180	13.043420	0.000285	0.003477	0.007720	-1.140664	-1.317120e+07	7.365410e-06
1981-06-15	0.111296	0.111726	0.111296	0.111726	143763200.0	0.000430	-3.845941e-01	-4.296914e-04	0.384594	6.141894e-05	0.109271	0.103390	0.110229	0.000859	0.013751	12.608731	0.000284	0.019371	0.007797	-0.384533	1.179584e+08	4.103403e-05
1981-06-16	0.109148	0.109577	0.109148	0.109577	37251200.0	0.000430	-3.921347e-01	-4.296911e-04	0.392135	-1.544390e+00	0.109332	0.103791	0.109958	0.000430	0.012032	10.434855	0.000275	0.005019	0.007772	-1.930468	-1.065120e+08	1.063253e-05
1981-06-17	0.107429	0.107859	0.107429	0.107859	27574400.0	0.000430	-3.983728e-01	-4.296798e-04	0.398373	-1.180973e+00	0.109700	0.104149	0.109326	0.002578	0.010743	8.695902	0.000269	0.003715	0.007681	-1.574641	-9.676800e+06	7.870503e-06
1981-06-18	0.106999	0.107859	0.106999	0.107429	23049600.0	0.000859	-3.999769e-01	-4.296912e-04	0.799943	-1.955810e-05	0.109700	0.104578	0.108744	0.000000	0.012891	8.261123	0.000267	0.003106	0.007457	-0.399996	-4.524800e+06	6.578999e-06
1981-06-19	0.103992	0.104421	0.103992	0.104421	27507200.0	0.000430	-4.114871e-01	-4.296797e-04	0.411487	-2.409494e+00	0.109086	0.104865	0.107556	-0.004297	0.008595	5.217831	0.000256	0.003706	0.007254	-2.811066	4.457600e+06	7.851322e-06
1981-06-22	0.100124	0.100553	0.100124	0.100553	10841600.0	0.000430	-4.273158e-01	-4.296797e-04	0.427316	-3.306310e+00	0.107245	0.104994	0.105698	-0.012891	0.003867	1.304256	0.000241	0.001461	0.007129	-3.719498	-1.666560e+07	3.094495e-06
1981-06-23	0.101842	0.102702	0.101842	0.101842	15030400.0	0.000860	0.000000e+00	0.000000e+00	0.844580	1.716624e+00	0.105833	0.105252	0.104734	-0.009884	0.007734	3.043269	0.000247	0.002025	0.006857	1.716624	4.188800e+06	4.290095e-06
1981-06-24	0.099264	0.100124	0.099264	0.100124	23027200.0	0.000859	-8.583221e-01	-8.593826e-04	0.858322	-1.687636e+00	0.104114	0.105424	0.103367	-0.012032	0.005156	0.434757	0.000237	0.003103	0.006629	-2.531473	7.996800e+06	6.572605e-06
1981-06-25	0.101413	0.101842	0.101413	0.101413	24259200.0	0.000430	0.000000e+00	0.000000e+00	0.423706	2.164390e+00	0.103009	0.105681	0.102878	-0.007735	0.007734	2.608557	0.000246	0.003269	0.006298	2.164390	1.232000e+06	6.924252e-06
1981-06-26	0.100124	0.100983	0.100124	0.100983	23788800.0	0.000859	-8.510063e-01	-8.593710e-04	0.851006	-4.237425e-01	0.101965	0.105939	0.102189	-0.007305	0.007734	1.304256	0.000241	0.003205	0.005880	-1.271143	-4.704000e+05	6.789987e-06
1981-06-29	0.096686	0.097545	0.096686	0.097545	10595200.0	0.000859	-8.809959e-01	-8.593711e-04	0.880996	-2.574937e+00	0.100492	0.106011	0.100814	-0.010313	0.002148	-2.173770	0.000227	0.001428	0.005748	-3.433248	-1.319360e+07	3.024166e-06
1981-06-30	0.089381	0.089810	0.089381	0.089810	35907200.0	0.000430	-4.784370e-01	-4.296855e-04	0.478437	-7.111465e+00	0.098405	0.105782	0.097955	-0.014611	-0.006876	-9.565401	0.000199	0.004838	0.006264	-7.555879	2.531200e+07	1.024892e-05
1981-07-01	0.088521	0.088951	0.088521	0.088951	170464000.0	0.000430	-4.830594e-01	-4.296856e-04	0.483059	-4.807384e-01	0.096747	0.105581	0.095597	-0.011602	-0.006016	-10.434908	0.000196	0.022969	0.006716	-0.961476	1.345568e+08	4.865518e-05
1981-07-02	0.088521	0.088951	0.088521	0.088521	30284800.0	0.000430	0.000000e+00	0.000000e+00	0.485404	0.000000e+00	0.094844	0.105280	0.093828	-0.013321	-0.009024	-10.434908	0.000196	0.004081	0.007268	0.000000	-1.401792e+08	8.644127e-06
1981-07-06	0.085513	0.086373	0.085513	0.086373	16531200.0	0.000859	-9.949629e-01	-8.593765e-04	0.994963	-2.427083e+00	0.092880	0.104693	0.091749	-0.013751	-0.017619	-13.478237	0.000184	0.002227	0.008111	-3.397897	-1.375360e+07	4.718466e-06
1981-07-07	0.086373	0.087232	0.086373	0.086373	15836800.0	0.000859	0.000000e+00	0.000000e+00	0.994963	1.005009e+00	0.090731	0.103977	0.090405	-0.015040	-0.021486	-12.608685	0.000187	0.002134	0.008745	1.005009	-6.944000e+05	4.520264e-06
1981-07-08	0.089810	0.090241	0.089810	0.089810	16620800.0	0.000430	0.000000e+00	0.000000e+00	0.479299	3.979839e+00	0.089258	0.103389	0.090256	-0.010313	-0.017619	-9.130652	0.000201	0.002240	0.009090	3.979839	7.840000e+05	4.744040e-06
1981-07-09	0.082935	0.083365	0.082935	0.083365	32883200.0	0.000430	-5.154272e-01	-4.296856e-04	0.515427	-7.176592e+00	0.087294	0.102373	0.088426	-0.013751	-0.030509	-16.086727	0.000174	0.004431	0.009618	-7.655029	1.626240e+07	9.385783e-06
1981-07-10	0.076489	0.076919	0.076489	0.076919	55171200.0	0.000430	-5.586220e-01	-4.296856e-04	0.558622	-7.254334e+00	0.085452	0.101141	0.085442	-0.012891	-0.036955	-22.608829	0.000149	0.007434	0.010479	-7.772432	2.228800e+07	1.574740e-05
1981-07-13	0.078209	0.078638	0.078209	0.078209	45740800.0	0.000430	0.000000e+00	0.000000e+00	0.549416	2.248027e+00	0.083979	0.099952	0.083634	-0.010313	-0.035666	-20.869054	0.000156	0.006163	0.010995	2.248027	-9.430400e+06	1.305570e-05
1981-07-14	0.081646	0.082506	0.081646	0.081646	19779200.0	0.000859	0.000000e+00	0.000000e+00	1.052562	4.395289e+00	0.082997	0.098878	0.083137	-0.006875	-0.032228	-17.391021	0.000169	0.002665	0.011161	4.395289	-2.596160e+07	5.645535e-06
1981-07-15	0.083795	0.084224	0.083795	0.083795	10953600.0	0.000430	0.000000e+00	0.000000e+00	0.512784	2.631406e+00	0.082751	0.098061	0.083301	-0.001719	-0.024494	-15.217243	0.000178	0.001476	0.011343	2.631406	-8.825600e+06	3.126463e-06
1981-07-16	0.085943	0.086802	0.085943	0.085943	15232000.0	0.000859	0.000000e+00	0.000000e+00	0.999937	2.563974e+00	0.082690	0.097316	0.083962	-0.000430	-0.022345	-13.043435	0.000186	0.002052	0.011382	2.563974	4.278400e+06	4.347638e-06
1981-07-17	0.088951	0.089381	0.088951	0.088951	19824000.0	0.000430	0.000000e+00	0.000000e+00	0.483066	3.499732e+00	0.082567	0.096600	0.085209	-0.000859	-0.021486	-10.000188	0.000197	0.002671	0.011202	3.499732	4.592000e+06	5.658323e-06
1981-07-20	0.082935	0.083365	0.082935	0.083365	23654400.0	0.000430	-5.154272e-01	-4.296856e-04	0.515427	-6.279775e+00	0.082567	0.095741	0.084641	0.000000	-0.025783	-16.086727	0.000174	0.003187	0.011230	-6.762834	3.830400e+06	6.751626e-06
1981-07-21	0.082506	0.082935	0.082506	0.082935	31942400.0	0.000430	-5.181045e-01	-4.296914e-04	0.518105	1.977410e-05	0.083426	0.094996	0.084107	0.006016	-0.022345	-16.521469	0.000173	0.004304	0.011345	-0.518085	8.288000e+06	9.117252e-06
1981-07-22	0.077778	0.078638	0.077778	0.078638	22668800.0	0.000860	-1.093806e+00	-8.601516e-04	1.093806	-4.687186e+00	0.083365	0.094022	0.082525	-0.000430	-0.029221	-21.304558	0.000154	0.003054	0.011532	-5.729723	-9.273600e+06	6.470308e-06
1981-07-23	0.079927	0.080357	0.079927	0.079927	34451200.0	0.000430	0.000000e+00	0.000000e+00	0.537602	2.763195e+00	0.083119	0.093076	0.081875	-0.001719	-0.028361	-19.130049	0.000163	0.004642	0.011484	2.763195	1.178240e+07	9.833334e-06
1981-07-24	0.082506	0.082935	0.082506	0.082506	28851200.0	0.000430	0.000000e+00	0.000000e+00	0.520803	3.225648e+00	0.082935	0.092059	0.082033	-0.001289	-0.030509	-16.521469	0.000173	0.003887	0.010998	3.225648	-5.600000e+06	8.234937e-06
1981-07-27	0.085943	0.086373	0.085943	0.085943	17337600.0	0.000430	0.000000e+00	0.000000e+00	0.499965	4.166381e+00	0.082935	0.091200	0.083010	0.000000	-0.025783	-13.043435	0.000186	0.002336	0.010400	4.166381	-1.151360e+07	4.948635e-06
1981-07-28	0.082935	0.083365	0.082935	0.083365	22848000.0	0.000430	-5.154272e-01	-4.296856e-04	0.515427	-2.999818e+00	0.082076	0.090255	0.082992	-0.006016	-0.028361	-16.086727	0.000174	0.003079	0.009780	-3.499784	5.510400e+06	6.521457e-06
1981-07-29	0.081646	0.082076	0.081646	0.082076	15500800.0	0.000430	-5.235294e-01	-4.296912e-04	0.523529	-1.036231e+00	0.081892	0.089338	0.082655	-0.001289	-0.027502	-17.391021	0.000169	0.002089	0.009221	-1.554335	-7.347200e+06	4.424361e-06
1981-07-30	0.084654	0.085513	0.084654	0.084654	9900800.0	0.000859	0.000000e+00	0.000000e+00	1.015164	3.683972e+00	0.082199	0.088579	0.083155	0.002148	-0.022775	-14.347729	0.000181	0.001334	0.008597	3.683972	-5.600000e+06	2.825965e-06
1981-07-31	0.085943	0.086373	0.085943	0.085943	10953600.0	0.000430	0.000000e+00	0.000000e+00	0.499965	1.522778e+00	0.083365	0.087877	0.083852	0.008165	-0.021056	-13.043435	0.000186	0.001476	0.007870	1.522778	1.052800e+06	3.126463e-06
1981-08-03	0.085084	0.085943	0.085084	0.085943	12432000.0	0.000859	-9.999374e-01	-8.593766e-04	0.999937	-3.838159e-05	0.084102	0.087247	0.084160	0.005156	-0.018908	-13.912979	0.000183	0.001675	0.007269	-0.999975	1.478400e+06	3.548440e-06
1981-08-04	0.086373	0.086802	0.086373	0.086373	31673600.0	0.000430	0.000000e+00	0.000000e+00	0.497485	1.515088e+00	0.084654	0.086788	0.084713	0.003867	-0.013751	-12.608685	0.000187	0.004268	0.006851	1.515088	1.924160e+07	9.040529e-06
1981-08-05	0.088951	0.089381	0.088951	0.088951	17494400.0	0.000430	0.000000e+00	0.000000e+00	0.483066	2.984847e+00	0.085084	0.086358	0.085773	0.003008	-0.012891	-10.000188	0.000197	0.002357	0.006252	2.984847	-1.417920e+07	4.993390e-06
1981-08-06	0.086802	0.087232	0.086802	0.087232	10528000.0	0.000430	-4.925772e-01	-4.296854e-04	0.492577	-1.932254e+00	0.085636	0.085943	0.086030	0.003867	-0.012462	-12.173966	0.000189	0.001419	0.005760	-2.415314	-6.966400e+06	3.004985e-06
1981-08-07	0.086802	0.087232	0.086802	0.086802	9206400.0	0.000430	0.000000e+00	0.000000e+00	0.495016	0.000000e+00	0.086373	0.085456	0.086223	0.005156	-0.014610	-12.173966	0.000189	0.001240	0.004970	0.000000	-1.321600e+06	2.627763e-06
1981-08-10	0.086802	0.086802	0.086802	0.086802	0.0	0.000000	0.000000e+00	0.000000e+00	0.000000	0.000000e+00	0.086680	0.085012	0.086368	0.002148	-0.013321	-12.173966	0.000189	0.000000	0.004140	0.000000	-9.206400e+06	0.000000e+00
1981-08-11	0.084224	0.085084	0.084224	0.085084	71456000.0	0.000859	-1.010037e+00	-8.593765e-04	1.010037	-1.980078e+00	0.086434	0.084597	0.085832	-0.001719	-0.012462	-14.782501	0.000179	0.009628	0.003505	-2.970116	7.145600e+07	2.039554e-05
1981-08-12	0.082506	0.082935	0.082506	0.082935	26275200.0	0.000430	-5.181045e-01	-4.296914e-04	0.518105	-1.530448e+00	0.086066	0.084367	0.085000	-0.002578	-0.006875	-16.521469	0.000173	0.003540	0.003405	-2.040623	-4.518080e+07	7.499675e-06
1981-08-13	0.079927	0.080357	0.079927	0.080357	27484800.0	0.000430	-5.347271e-01	-4.296911e-04	0.534727	-2.604049e+00	0.085145	0.084081	0.083732	-0.006445	-0.008594	-19.130049	0.000163	0.003703	0.003405	-3.124851	1.209600e+06	7.844929e-06
1981-08-14	0.078638	0.079498	0.078638	0.079498	24192000.0	0.000859	-1.081008e+00	-8.593765e-04	1.081008	-5.375950e-01	0.083672	0.083752	0.082459	-0.010313	-0.009883	-20.434312	0.000158	0.003260	0.003438	-1.612791	-3.292800e+06	6.905072e-06
1981-08-17	0.076059	0.076919	0.076059	0.076919	18905600.0	0.000859	-1.117251e+00	-8.593768e-04	1.117251	-2.186602e+00	0.082137	0.083436	0.080859	-0.010743	-0.009454	-23.043608	0.000148	0.002547	0.003695	-3.279424	-5.286400e+06	5.396186e-06
1981-08-18	0.074341	0.075200	0.074341	0.075200	17001600.0	0.000859	-1.142787e+00	-8.593767e-04	1.142787	-1.129883e+00	0.080357	0.083035	0.079229	-0.012462	-0.012032	-24.782637	0.000141	0.002291	0.004005	-2.259758	-1.904000e+06	4.852731e-06
1981-08-19	0.073481	0.074341	0.073481	0.074341	20675200.0	0.000859	-1.155998e+00	-8.593767e-04	1.155998	-4.188900e-06	0.078454	0.082491	0.077792	-0.013321	-0.016329	-25.652151	0.000138	0.002786	0.004159	-1.156002	3.673600e+06	5.901279e-06
1981-08-20	0.074341	0.074770	0.074341	0.074341	17113600.0	0.000430	0.000000e+00	0.000000e+00	0.578003	1.169522e+00	0.077042	0.082205	0.076929	-0.009884	-0.008595	-24.782637	0.000141	0.002306	0.004416	1.169522	-3.561600e+06	4.884699e-06
1981-08-21	0.069184	0.070044	0.069184	0.070044	41910400.0	0.000859	-1.226913e+00	-8.593769e-04	1.226913	-5.779963e+00	0.075139	0.081961	0.074993	-0.013321	-0.007305	-29.999683	0.000121	0.005647	0.004915	-6.935961	2.479680e+07	1.196240e-05
1981-08-24	0.064887	0.065316	0.064887	0.065316	23072000.0	0.000430	-6.578604e-01	-4.296913e-04	0.657860	-5.590805e+00	0.072990	0.081517	0.072467	-0.015041	-0.013322	-34.348023	0.000105	0.003109	0.005790	-6.211885	-1.883840e+07	6.585392e-06
1981-08-25	0.066606	0.067036	0.066606	0.066606	40700800.0	0.000430	0.000000e+00	0.000000e+00	0.645112	2.650019e+00	0.071271	0.081016	0.071002	-0.012032	-0.015040	-32.608233	0.000111	0.005484	0.006397	2.650019	1.762880e+07	1.161714e-05
1981-08-26	0.065316	0.065746	0.065316	0.065746	33600000.0	0.000430	-6.535522e-01	-4.296855e-04	0.653552	-1.291385e+00	0.069737	0.080400	0.069580	-0.010743	-0.018478	-33.913273	0.000106	0.004527	0.006983	-1.936498	-7.100800e+06	9.590377e-06
1981-08-27	0.065746	0.066177	0.065746	0.065746	25916800.0	0.000430	0.000000e+00	0.000000e+00	0.654730	6.578355e-01	0.068509	0.079727	0.068622	-0.008595	-0.020197	-33.478531	0.000108	0.003492	0.007392	0.657836	-7.683200e+06	7.397378e-06
1981-08-28	0.069184	0.069614	0.069184	0.069184	38035200.0	0.000430	0.000000e+00	0.000000e+00	0.621072	5.229662e+00	0.067895	0.079068	0.068762	-0.004297	-0.019766	-29.999683	0.000121	0.005125	0.007422	5.229662	1.211840e+07	1.085631e-05
1981-08-31	0.069184	0.069614	0.069184	0.069184	40947200.0	0.000430	0.000000e+00	0.000000e+00	0.621072	0.000000e+00	0.067158	0.078609	0.068868	-0.005156	-0.013751	-29.999683	0.000121	0.005517	0.007598	0.000000	2.912000e+06	1.168747e-05
1981-09-01	0.073481	0.073911	0.073481	0.073481	37027200.0	0.000430	0.000000e+00	0.000000e+00	0.584763	6.210733e+00	0.067772	0.078309	0.070021	0.004297	-0.009024	-25.652151	0.000138	0.004989	0.007617	6.210733	-3.920000e+06	1.056860e-05
1981-09-02	0.074770	0.075200	0.074770	0.074770	19376000.0	0.000430	0.000000e+00	0.000000e+00	0.574673	1.754333e+00	0.069184	0.078208	0.071209	0.009884	-0.003008	-24.347842	0.000143	0.002611	0.007644	1.754333	-1.765120e+07	5.530451e-06
1981-09-03	0.070903	0.071763	0.070903	0.071763	37475200.0	0.000859	-1.197528e+00	-8.593768e-04	1.197528	-4.022767e+00	0.069798	0.077907	0.071132	0.004297	-0.009024	-28.260663	0.000128	0.005049	0.007751	-5.172121	1.809920e+07	1.069647e-05
1981-09-04	0.070044	0.070474	0.070044	0.070474	15254400.0	0.000430	-6.097121e-01	-4.296855e-04	0.609712	-6.060294e-01	0.070473	0.077492	0.070860	0.004727	-0.012462	-29.130177	0.000124	0.002055	0.007829	-1.212046	-2.222080e+07	4.354031e-06
1981-09-08	0.067895	0.068325	0.067895	0.068325	25446400.0	0.000430	-6.288925e-01	-4.296914e-04	0.628893	-2.453790e+00	0.070780	0.076890	0.070119	0.002149	-0.018048	-31.303932	0.000116	0.003429	0.007851	-3.067251	1.019200e+07	7.263112e-06
1981-09-09	0.067895	0.068325	0.067895	0.067895	30531200.0	0.000430	0.000000e+00	0.000000e+00	0.632873	0.000000e+00	0.070596	0.076389	0.069563	-0.001289	-0.015040	-31.303932	0.000116	0.004114	0.007931	0.000000	5.084800e+06	8.714456e-06
1981-09-10	0.068325	0.068755	0.068325	0.068325	34809600.0	0.000430	0.000000e+00	0.000000e+00	0.628884	6.328594e-01	0.070474	0.075945	0.069254	-0.000859	-0.013321	-30.869182	0.000118	0.004690	0.007999	0.632859	4.278400e+06	9.935631e-06
1981-09-11	0.067466	0.067895	0.067466	0.067895	17539200.0	0.000430	-6.328642e-01	-4.296852e-04	0.632864	-6.289844e-01	0.069614	0.075372	0.068807	-0.006016	-0.017188	-31.738757	0.000114	0.002363	0.007970	-1.257868	-1.727040e+07	5.006177e-06
1981-09-14	0.065316	0.065746	0.065316	0.065746	27686400.0	0.000430	-6.535522e-01	-4.296855e-04	0.653552	-2.548685e+00	0.068264	0.074685	0.067934	-0.009454	-0.020627	-33.913273	0.000106	0.003730	0.007916	-3.185580	1.014720e+07	7.902471e-06
1981-09-15	0.063598	0.064027	0.063598	0.064027	19510400.0	0.000430	-6.710962e-01	-4.296856e-04	0.671096	-1.973559e+00	0.067220	0.073968	0.066850	-0.007305	-0.021486	-35.652286	0.000100	0.002629	0.007914	-2.631411	-8.176000e+06	5.568812e-06
1981-09-16	0.062309	0.062738	0.062309	0.062738	19353600.0	0.000430	-6.848941e-01	-4.296912e-04	0.684894	-1.351284e+00	0.066115	0.073166	0.065715	-0.007735	-0.024064	-36.956565	0.000095	0.002608	0.007833	-2.026923	-1.568000e+05	5.524057e-06
1981-09-17	0.060590	0.061020	0.060590	0.061020	19376000.0	0.000430	-7.041857e-01	-4.296913e-04	0.704186	-2.068819e+00	0.065071	0.072221	0.064433	-0.007305	-0.028361	-38.695578	0.000088	0.002611	0.007569	-2.758436	2.240000e+04	5.530451e-06
1981-09-18	0.061020	0.061449	0.061020	0.061020	26320000.0	0.000430	0.000000e+00	0.000000e+00	0.704176	7.091404e-01	0.064089	0.071361	0.063580	-0.006876	-0.025783	-38.260844	0.000090	0.003546	0.007316	0.709140	6.944000e+06	7.512462e-06
1981-09-21	0.061449	0.061879	0.061449	0.061449	49033600.0	0.000430	0.000000e+00	0.000000e+00	0.699262	7.042142e-01	0.063107	0.070516	0.063047	-0.006876	-0.025353	-37.826068	0.000091	0.006607	0.006925	0.704214	2.271360e+07	1.399556e-05
1981-09-22	0.058012	0.058441	0.058012	0.058441	47420800.0	0.000430	-7.352408e-01	-4.296854e-04	0.735241	-4.894823e+00	0.061756	0.069557	0.061788	-0.009454	-0.028791	-41.304124	0.000078	0.006390	0.006576	-5.594075	-1.612800e+06	1.353522e-05
1981-09-23	0.056723	0.057582	0.056723	0.057582	28201600.0	0.000859	-1.492438e+00	-8.593768e-04	1.492438	-7.406673e-01	0.060529	0.068640	0.060522	-0.008594	-0.027502	-42.608376	0.000073	0.003800	0.006375	-2.222051	-1.921920e+07	8.049523e-06
1981-09-24	0.056293	0.056723	0.056293	0.056723	18300800.0	0.000430	-7.575194e-01	-4.296855e-04	0.757519	-1.078624e-06	0.059485	0.067766	0.059465	-0.007305	-0.026213	-43.043130	0.000071	0.002466	0.006203	-0.757520	-9.900800e+06	5.223559e-06
1981-09-25	0.048988	0.049847	0.048988	0.049847	34608000.0	0.000859	-1.724032e+00	-8.593770e-04	1.724032	-1.145095e+01	0.057582	0.066735	0.056845	-0.013321	-0.030940	-50.434746	0.000043	0.004663	0.006666	-12.977567	1.630720e+07	9.878089e-06
1981-09-28	0.049417	0.049847	0.049417	0.049417	91728000.0	0.000430	0.000000e+00	0.000000e+00	0.869517	8.771179e-01	0.055986	0.065761	0.054988	-0.011173	-0.029221	-50.000000	0.000045	0.012360	0.006993	0.877118	5.712000e+07	2.618173e-05
1981-09-29	0.051995	0.052425	0.051995	0.051995	94684800.0	0.000430	0.000000e+00	0.000000e+00	0.826403	5.217069e+00	0.054697	0.064959	0.054240	-0.009024	-0.024064	-47.391465	0.000055	0.012758	0.007150	5.217069	2.956800e+06	2.702568e-05
1981-09-30	0.052425	0.052855	0.052425	0.052425	49996800.0	0.000430	0.000000e+00	0.000000e+00	0.819619	8.263787e-01	0.053408	0.064228	0.053786	-0.009024	-0.021916	-46.956720	0.000056	0.006737	0.007277	0.826379	-4.468800e+07	1.427048e-05
1981-10-01	0.052425	0.052855	0.052425	0.052425	61129600.0	0.000430	0.000000e+00	0.000000e+00	0.819619	0.000000e+00	0.052609	0.063526	0.053446	-0.005587	-0.021056	-46.956720	0.000056	0.008237	0.007368	0.000000	1.113280e+07	1.744809e-05
1981-10-02	0.056723	0.057152	0.056723	0.056723	45046400.0	0.000430	0.000000e+00	0.000000e+00	0.757529	8.197727e+00	0.052609	0.062939	0.054265	0.000000	-0.017618	-42.608376	0.000073	0.006070	0.007176	8.197727	-1.608320e+07	1.285750e-05
1981-10-05	0.058441	0.059301	0.058441	0.058441	43097600.0	0.000859	0.000000e+00	0.000000e+00	1.470492	3.030095e+00	0.052916	0.062581	0.055309	0.002148	-0.010743	-40.869356	0.000080	0.005807	0.007122	3.030095	-1.948800e+06	1.230126e-05
1981-10-06	0.058012	0.058441	0.058012	0.058441	28358400.0	0.000430	-7.352408e-01	-4.296854e-04	0.735241	-2.675332e-05	0.054206	0.062352	0.055985	0.009024	-0.006875	-41.304124	0.000078	0.003821	0.007155	-0.735267	-1.473920e+07	8.094278e-06
1981-10-07	0.061449	0.062309	0.061449	0.061449	38841600.0	0.000859	0.000000e+00	0.000000e+00	1.398514	5.925555e+00	0.055924	0.062180	0.057351	0.012032	-0.005157	-37.826068	0.000091	0.005234	0.007111	5.925555	1.048320e+07	1.108648e-05
1981-10-08	0.063598	0.064027	0.063598	0.063598	31091200.0	0.000430	0.000000e+00	0.000000e+00	0.675630	3.496291e+00	0.057582	0.062123	0.058913	0.011602	-0.001719	-35.652286	0.000100	0.004189	0.007092	3.496291	-7.750400e+06	8.874296e-06
1981-10-09	0.064027	0.064887	0.064027	0.064027	54521600.0	0.000859	0.000000e+00	0.000000e+00	1.342201	6.756488e-01	0.059239	0.062065	0.060191	0.011602	-0.001719	-35.217522	0.000101	0.007346	0.007069	0.675649	2.343040e+07	1.556199e-05
1981-10-12	0.066177	0.066606	0.066177	0.066177	27350400.0	0.000430	0.000000e+00	0.000000e+00	0.649310	3.356655e+00	0.061204	0.061965	0.061688	0.013752	-0.003008	-33.042998	0.000110	0.003685	0.006985	3.356655	-2.717120e+07	7.806567e-06
1981-10-13	0.066177	0.067036	0.066177	0.066177	44195200.0	0.000859	0.000000e+00	0.000000e+00	1.298611	0.000000e+00	0.062554	0.061865	0.062810	0.009454	-0.003008	-33.042998	0.000110	0.005955	0.006899	0.000000	1.684480e+07	1.261454e-05
1981-10-14	0.062309	0.062738	0.062309	0.062738	30979200.0	0.000430	-6.848941e-01	-4.296912e-04	0.684894	-5.195586e+00	0.063107	0.061492	0.062685	0.003867	-0.011173	-36.956565	0.000095	0.004174	0.006543	-5.844896	-1.321600e+07	8.842328e-06
1981-10-15	0.063598	0.064027	0.063598	0.063598	29433600.0	0.000430	0.000000e+00	0.000000e+00	0.675630	2.068857e+00	0.063905	0.061120	0.062913	0.005586	-0.011173	-35.652286	0.000100	0.003966	0.006061	2.068857	-1.545600e+06	8.401170e-06
1981-10-16	0.062738	0.063168	0.062738	0.063168	36467200.0	0.000430	-6.802262e-01	-4.296856e-04	0.680226	-6.756322e-01	0.064089	0.060848	0.062869	0.001289	-0.008165	-36.521793	0.000096	0.004914	0.005784	-1.351263	7.033600e+06	1.040876e-05
1981-10-19	0.064027	0.064457	0.064027	0.064027	20585600.0	0.000430	0.000000e+00	0.000000e+00	0.671105	2.054675e+00	0.064150	0.060647	0.063159	0.000430	-0.006016	-35.217522	0.000101	0.002774	0.005553	2.054675	-1.588160e+07	5.875704e-06
1981-10-20	0.067466	0.067895	0.067466	0.067466	35728000.0	0.000430	0.000000e+00	0.000000e+00	0.636895	5.369916e+00	0.064642	0.060633	0.064236	0.003438	-0.000430	-31.738757	0.000114	0.004814	0.005535	5.369916	1.514240e+07	1.019777e-05
1981-10-21	0.067466	0.067895	0.067466	0.067466	76899200.0	0.000430	0.000000e+00	0.000000e+00	0.636895	0.000000e+00	0.064826	0.060619	0.065043	0.001289	-0.000430	-31.738757	0.000114	0.010361	0.005516	0.000000	4.117120e+07	2.194918e-05
1981-10-22	0.067036	0.067466	0.067036	0.067466	32278400.0	0.000430	-6.369034e-01	-4.296911e-04	0.636903	3.496712e-05	0.064948	0.060576	0.065541	0.000859	-0.001289	-32.173491	0.000113	0.004349	0.005458	-0.636869	-4.462080e+07	9.213156e-06
1981-10-23	0.065316	0.065746	0.065316	0.065746	27910400.0	0.000430	-6.535522e-01	-4.296855e-04	0.653552	-1.924070e+00	0.065378	0.060504	0.065485	0.003008	-0.002149	-33.913273	0.000106	0.003761	0.005378	-2.565047	-4.368000e+06	7.966407e-06
1981-10-26	0.065316	0.065746	0.065316	0.065316	27283200.0	0.000430	0.000000e+00	0.000000e+00	0.657852	0.000000e+00	0.065624	0.060504	0.065443	0.001719	0.000000	-33.913273	0.000106	0.003676	0.005378	0.000000	-6.272000e+05	7.787386e-06
1981-10-27	0.066606	0.067466	0.066606	0.066606	85590400.0	0.000859	0.000000e+00	0.000000e+00	1.290233	1.974739e+00	0.066176	0.060604	0.065734	0.003868	0.003009	-32.608233	0.000111	0.011533	0.005465	1.974739	5.830720e+07	2.442989e-05
1981-10-28	0.068755	0.069184	0.068755	0.068755	44172800.0	0.000430	0.000000e+00	0.000000e+00	0.624962	3.225617e+00	0.066852	0.060819	0.066489	0.004727	0.006446	-30.434433	0.000119	0.005952	0.005658	3.225617	-4.141760e+07	1.260815e-05
1981-10-29	0.067895	0.068325	0.067895	0.068325	30486400.0	0.000430	-6.288925e-01	-4.296914e-04	0.628893	-6.249362e-01	0.066913	0.061063	0.066841	0.000430	0.007305	-31.303932	0.000116	0.004108	0.005803	-1.249899	-1.368640e+07	8.701669e-06
1981-10-30	0.068755	0.069184	0.068755	0.068755	52729600.0	0.000430	0.000000e+00	0.000000e+00	0.624962	1.265719e+00	0.067097	0.061320	0.067319	0.001289	0.007735	-30.434433	0.000119	0.007105	0.005971	1.265719	2.224320e+07	1.505050e-05
1981-11-02	0.068755	0.069184	0.068755	0.068755	36915200.0	0.000430	0.000000e+00	0.000000e+00	0.624962	0.000000e+00	0.067343	0.061564	0.067678	0.001719	0.007305	-30.434433	0.000119	0.004974	0.006123	0.000000	-1.581440e+07	1.053663e-05
1981-11-03	0.067895	0.068325	0.067895	0.068325	28380800.0	0.000430	-6.288925e-01	-4.296914e-04	0.628893	-6.249362e-01	0.067711	0.061893	0.067732	0.002579	0.009884	-31.303932	0.000116	0.003824	0.006191	-1.249899	-8.534400e+06	8.100672e-06
1981-11-04	0.066177	0.066606	0.066177	0.066606	23811200.0	0.000430	-6.451209e-01	-4.296912e-04	0.645121	-1.898664e+00	0.067834	0.062209	0.067343	0.000860	0.009454	-33.042998	0.000110	0.003208	0.006159	-2.531536	-4.569600e+06	6.796381e-06
1981-11-05	0.061449	0.061879	0.061449	0.061879	23363200.0	0.000430	-6.944059e-01	-4.296913e-04	0.694406	-6.494185e+00	0.067097	0.062380	0.065870	-0.005157	0.005156	-37.826068	0.000091	0.003148	0.006059	-7.143495	-4.480000e+05	6.668509e-06
1981-11-06	0.061879	0.062309	0.061879	0.061879	24595200.0	0.000430	0.000000e+00	0.000000e+00	0.694397	6.992776e-01	0.066115	0.062810	0.064872	-0.006876	0.012891	-37.391299	0.000093	0.003314	0.005509	0.699278	1.232000e+06	7.020156e-06
1981-11-09	0.062738	0.063168	0.062738	0.062738	20384000.0	0.000430	0.000000e+00	0.000000e+00	0.684885	1.388795e+00	0.065378	0.063254	0.064339	-0.005157	0.013321	-36.521793	0.000096	0.002747	0.004895	1.388795	-4.211200e+06	5.818162e-06
1981-11-10	0.063168	0.063598	0.063168	0.063168	16755200.0	0.000430	0.000000e+00	0.000000e+00	0.680235	6.848681e-01	0.064580	0.063627	0.064046	-0.005587	0.011173	-36.087051	0.000098	0.002258	0.004410	0.684868	-3.628800e+06	4.782401e-06
1981-11-11	0.064887	0.065316	0.064887	0.064887	27440000.0	0.000430	0.000000e+00	0.000000e+00	0.662217	2.720932e+00	0.064028	0.064042	0.064256	-0.003868	0.012462	-34.348023	0.000105	0.003697	0.003872	2.720932	1.068480e+07	7.832141e-06
1981-11-12	0.067036	0.067466	0.067036	0.067036	39916800.0	0.000430	0.000000e+00	0.000000e+00	0.640986	3.312210e+00	0.063905	0.064529	0.064951	-0.000859	0.014611	-32.173491	0.000113	0.005378	0.003226	3.312210	1.247680e+07	1.139337e-05
1981-11-13	0.062309	0.062738	0.062309	0.062738	21011200.0	0.000430	-6.848941e-01	-4.296912e-04	0.684894	-6.410938e+00	0.063352	0.064715	0.064291	-0.003868	0.005586	-36.956565	0.000095	0.002831	0.002905	-7.051924	-1.890560e+07	5.997183e-06
1981-11-16	0.061449	0.061879	0.061449	0.061879	22556800.0	0.000430	-6.944059e-01	-4.296913e-04	0.694406	-6.895949e-01	0.063352	0.064816	0.063580	0.000000	0.003008	-37.826068	0.000091	0.003039	0.002727	-1.379212	1.545600e+06	6.438340e-06
1981-11-17	0.062738	0.063168	0.062738	0.062738	35414400.0	0.000430	0.000000e+00	0.000000e+00	0.684885	2.097784e+00	0.063475	0.064973	0.063370	0.000859	0.004727	-36.521793	0.000096	0.004772	0.002443	2.097784	1.285760e+07	1.010826e-05
1981-11-18	0.064887	0.065316	0.064887	0.064887	29142400.0	0.000430	0.000000e+00	0.000000e+00	0.662217	3.424435e+00	0.063782	0.065088	0.063749	0.002148	0.003438	-34.348023	0.000105	0.003927	0.002350	3.424435	-6.272000e+06	8.318054e-06
1981-11-19	0.064887	0.065316	0.064887	0.064887	40006400.0	0.000430	0.000000e+00	0.000000e+00	0.662217	0.000000e+00	0.064028	0.065131	0.064033	0.001719	0.001289	-34.348023	0.000105	0.005391	0.002334	0.000000	1.086400e+07	1.141894e-05
1981-11-20	0.065316	0.065746	0.065316	0.065316	38102400.0	0.000430	0.000000e+00	0.000000e+00	0.657852	6.622032e-01	0.064089	0.065174	0.064354	0.000430	0.001289	-33.913273	0.000106	0.005134	0.002325	0.662203	-1.904000e+06	1.087549e-05
1981-11-23	0.062309	0.063168	0.062309	0.063168	22960000.0	0.000859	-1.360461e+00	-8.593767e-04	1.360461	-3.289285e+00	0.063414	0.065045	0.063843	-0.004727	-0.003868	-36.956565	0.000095	0.003094	0.002374	-4.604997	-1.514240e+07	6.553424e-06
1981-11-24	0.061879	0.062309	0.061879	0.062309	22153600.0	0.000430	-6.896081e-01	-4.296856e-04	0.689608	2.903208e-05	0.063352	0.064901	0.063352	-0.000430	-0.004298	-37.391299	0.000093	0.002985	0.002432	-0.689579	-8.064000e+05	6.323255e-06
1981-11-25	0.063168	0.063598	0.063168	0.063168	52550400.0	0.000430	0.000000e+00	0.000000e+00	0.680235	2.083175e+00	0.063598	0.064930	0.063306	0.001719	0.000859	-36.087051	0.000098	0.007081	0.002406	2.083175	3.039680e+07	1.499935e-05
1981-11-27	0.064887	0.065316	0.064887	0.064887	37251200.0	0.000430	0.000000e+00	0.000000e+00	0.662217	2.720932e+00	0.063905	0.064973	0.063701	0.002148	0.001289	-34.348023	0.000105	0.005019	0.002392	2.720932	-1.529920e+07	1.063253e-05
1981-11-30	0.064027	0.064457	0.064027	0.064457	23968000.0	0.000430	-6.666314e-01	-4.296914e-04	0.666631	-6.621894e-01	0.063782	0.065016	0.063783	-0.000859	0.001289	-35.217522	0.000101	0.003229	0.002362	-1.324406	-1.328320e+07	6.841136e-06
1981-12-01	0.064027	0.064457	0.064027	0.064027	23385600.0	0.000430	0.000000e+00	0.000000e+00	0.671105	0.000000e+00	0.063659	0.065016	0.063844	-0.000859	0.000000	-35.217522	0.000101	0.003151	0.002362	0.000000	-5.824000e+05	6.674903e-06
1981-12-02	0.064457	0.064887	0.064457	0.064457	37564800.0	0.000430	0.000000e+00	0.000000e+00	0.666622	6.710563e-01	0.063536	0.064916	0.063997	-0.000859	-0.003009	-34.782795	0.000103	0.005062	0.002318	0.671056	1.417920e+07	1.072204e-05
1981-12-03	0.063598	0.064027	0.063598	0.064027	20428800.0	0.000430	-6.710962e-01	-4.296856e-04	0.671096	-6.666014e-01	0.063720	0.064787	0.063897	0.001289	-0.003868	-35.652286	0.000100	0.002753	0.002279	-1.333224	-1.713600e+07	5.830949e-06
1981-12-04	0.065316	0.065746	0.065316	0.065316	137155200.0	0.000430	0.000000e+00	0.000000e+00	0.657852	2.702525e+00	0.064212	0.064729	0.064252	0.003437	-0.001720	-33.913273	0.000106	0.018480	0.002242	2.702525	1.167264e+08	3.914792e-05
1981-12-07	0.065746	0.066177	0.065746	0.065746	59292800.0	0.000430	0.000000e+00	0.000000e+00	0.654730	6.578355e-01	0.064580	0.064744	0.064626	0.002578	0.000430	-33.478531	0.000108	0.007989	0.002247	0.657836	-7.786240e+07	1.692382e-05
1981-12-08	0.064457	0.065316	0.064457	0.065316	50624000.0	0.000859	-1.315712e+00	-8.593766e-04	1.315712	-6.535525e-01	0.064518	0.064715	0.064583	-0.000430	-0.000859	-34.782795	0.000103	0.006821	0.002245	-1.960666	-8.668800e+06	1.444950e-05
1981-12-09	0.064887	0.065316	0.064887	0.064887	34272000.0	0.000430	0.000000e+00	0.000000e+00	0.662217	6.666525e-01	0.064641	0.064658	0.064659	0.000859	-0.001720	-34.348023	0.000105	0.004618	0.002216	0.666652	-1.635200e+07	9.782185e-06
1981-12-10	0.064887	0.065316	0.064887	0.064887	37408000.0	0.000430	0.000000e+00	0.000000e+00	0.662217	0.000000e+00	0.064764	0.064529	0.064716	0.000859	-0.003868	-34.348023	0.000105	0.005040	0.002078	0.000000	3.136000e+06	1.067729e-05
1981-12-11	0.064457	0.065316	0.064457	0.064887	76092800.0	0.000859	-6.622080e-01	-4.296854e-04	1.324425	-2.983041e-05	0.064764	0.064414	0.064651	0.000000	-0.003438	-34.782795	0.000103	0.010253	0.001978	-0.662238	3.868480e+07	2.171901e-05
1981-12-14	0.062309	0.063168	0.062309	0.063168	25244800.0	0.000859	-1.360461e+00	-8.593767e-04	1.360461	-1.999870e+00	0.064580	0.064199	0.064066	-0.001289	-0.006446	-36.956565	0.000095	0.003402	0.001836	-3.333124	-5.084800e+07	7.205570e-06
1981-12-15	0.064027	0.064457	0.064027	0.064027	31315200.0	0.000430	0.000000e+00	0.000000e+00	0.671105	2.758484e+00	0.064396	0.064042	0.064056	-0.001289	-0.004727	-35.217522	0.000101	0.004219	0.001622	2.758484	6.070400e+06	8.938232e-06
1981-12-16	0.067036	0.067466	0.067036	0.067036	65452800.0	0.000430	0.000000e+00	0.000000e+00	0.640986	4.698849e+00	0.064580	0.064013	0.064801	0.001290	-0.000859	-32.173491	0.000113	0.008819	0.001558	4.698849	3.413760e+07	1.868205e-05
1981-12-17	0.072622	0.073052	0.072622	0.072622	51452800.0	0.000430	0.000000e+00	0.000000e+00	0.591682	8.332769e+00	0.065746	0.064228	0.066756	0.008165	0.006445	-26.521665	0.000134	0.006933	0.002185	8.332769	-1.400000e+07	1.468606e-05
1981-12-18	0.078638	0.079068	0.078638	0.078638	71724800.0	0.000430	0.000000e+00	0.000000e+00	0.546407	8.284554e+00	0.067711	0.064801	0.069727	0.013752	0.017189	-20.434312	0.000158	0.009664	0.003366	8.284554	2.027200e+07	2.047226e-05
1981-12-21	0.075200	0.075630	0.075200	0.075630	56403200.0	0.000430	-5.681510e-01	-4.296913e-04	0.568151	-3.825825e+00	0.069184	0.065245	0.071095	0.010313	0.013321	-23.913115	0.000144	0.007600	0.003815	-4.372240	-1.532160e+07	1.609905e-05
1981-12-22	0.076489	0.076919	0.076489	0.076489	53827200.0	0.000430	0.000000e+00	0.000000e+00	0.561760	1.714206e+00	0.070903	0.065703	0.072444	0.012032	0.013751	-22.608829	0.000149	0.007253	0.004299	1.714206	-2.576000e+06	1.536378e-05
1981-12-23	0.074770	0.075200	0.074770	0.075200	28896000.0	0.000430	-5.713897e-01	-4.296857e-04	0.571390	-1.685283e+00	0.072683	0.066090	0.073025	0.012462	0.011602	-24.347842	0.000143	0.003893	0.004576	-2.247043	-2.493120e+07	8.247724e-06
1981-12-24	0.075200	0.075630	0.075200	0.075200	28918400.0	0.000430	0.000000e+00	0.000000e+00	0.571397	5.746391e-01	0.074279	0.066434	0.073569	0.011173	0.010313	-23.913115	0.000144	0.003896	0.004861	0.574639	2.240000e+04	8.254118e-06
1981-12-28	0.071763	0.072622	0.071763	0.072622	36579200.0	0.000859	-1.183349e+00	-8.593711e-04	1.183349	-3.428355e+00	0.074955	0.066591	0.073117	0.004727	0.004727	-27.391149	0.000131	0.004929	0.004957	-4.571134	7.660800e+06	1.044072e-05
1981-12-29	0.073052	0.073911	0.073052	0.073052	24236800.0	0.000859	0.000000e+00	0.000000e+00	1.176396	1.796246e+00	0.075016	0.066950	0.073101	0.000430	0.010743	-26.086915	0.000136	0.003266	0.005025	1.796246	-1.234240e+07	6.917859e-06
1981-12-30	0.076059	0.076489	0.076059	0.076059	32188800.0	0.000430	0.000000e+00	0.000000e+00	0.564941	4.117413e+00	0.074648	0.067437	0.073841	-0.002579	0.014610	-23.043608	0.000148	0.004337	0.005179	4.117413	7.952000e+06	9.187581e-06
1981-12-31	0.076059	0.076489	0.076059	0.076059	54656000.0	0.000430	0.000000e+00	0.000000e+00	0.564941	0.000000e+00	0.074770	0.067881	0.074395	0.000859	0.013321	-23.043608	0.000148	0.007364	0.005331	0.000000	2.246720e+07	1.560035e-05
1982-01-04	0.075630	0.076059	0.075630	0.076059	71254400.0	0.000430	-5.649337e-01	-4.296855e-04	0.564934	-5.782001e-06	0.074648	0.068239	0.074704	-0.000859	0.010743	-23.478365	0.000146	0.009601	0.005482	-0.564939	1.659840e+07	2.033799e-05
1982-01-05	0.071763	0.072622	0.071763	0.072622	35840000.0	0.000859	-1.183349e+00	-8.593711e-04	1.183349	-3.977016e+00	0.074218	0.068468	0.073969	-0.003008	0.006876	-27.391149	0.000131	0.004829	0.005480	-5.113303	-3.541440e+07	1.022974e-05
1982-01-06	0.070903	0.071333	0.070903	0.071333	66080000.0	0.000430	-6.023667e-01	-4.296855e-04	0.602367	-5.987719e-01	0.073604	0.068654	0.073202	-0.004297	0.005587	-28.260663	0.000128	0.008904	0.005464	-1.197532	3.024000e+07	1.886108e-05
1982-01-07	0.065316	0.066177	0.065316	0.066177	70044800.0	0.000860	-1.299773e+00	-8.601455e-04	1.299773	-6.666247e+00	0.072683	0.068754	0.071231	-0.006446	0.003008	-33.913273	0.000106	0.009438	0.005371	-7.879374	3.964800e+06	1.999274e-05
1982-01-08	0.068325	0.068755	0.068325	0.068325	56604800.0	0.000430	0.000000e+00	0.000000e+00	0.628884	4.606206e+00	0.072008	0.068969	0.070504	-0.004727	0.006446	-30.869182	0.000118	0.007627	0.005213	4.606206	-1.344000e+07	1.615659e-05
1982-01-11	0.064027	0.064457	0.064027	0.064457	33331200.0	0.000430	-6.666314e-01	-4.296914e-04	0.666631	-5.661123e+00	0.070289	0.068998	0.068885	-0.012032	0.000859	-35.217522	0.000101	0.004491	0.005182	-6.290016	-2.327360e+07	9.513654e-06
1982-01-12	0.061879	0.062309	0.061879	0.062309	59920000.0	0.000430	-6.896081e-01	-4.296856e-04	0.689608	-2.684406e+00	0.068263	0.068898	0.067134	-0.014180	-0.003008	-37.391299	0.000093	0.008074	0.005292	-3.355503	2.658880e+07	1.710284e-05
1982-01-13	0.061449	0.061879	0.061449	0.061879	41753600.0	0.000430	-6.944059e-01	-4.296913e-04	0.694406	-1.578665e-05	0.066238	0.068812	0.065713	-0.014180	-0.002578	-37.826068	0.000091	0.005626	0.005394	-0.694422	-1.816640e+07	1.191764e-05
1982-01-14	0.064457	0.064887	0.064457	0.064457	25715200.0	0.000430	0.000000e+00	0.000000e+00	0.666622	4.894773e+00	0.065194	0.068826	0.065399	-0.007305	0.000430	-34.782795	0.000103	0.003465	0.005382	4.894773	-1.603840e+07	7.339835e-06
1982-01-15	0.068755	0.069614	0.068755	0.068755	46704000.0	0.000859	0.000000e+00	0.000000e+00	1.249916	6.667507e+00	0.064887	0.068969	0.066238	-0.002148	0.004298	-30.434433	0.000119	0.006293	0.005318	6.667507	2.098880e+07	1.333062e-05
1982-01-18	0.070044	0.070903	0.070044	0.070044	28000000.0	0.000859	0.000000e+00	0.000000e+00	1.226913	1.874859e+00	0.065562	0.069184	0.067189	0.004727	0.006446	-29.130177	0.000124	0.003773	0.005223	1.874859	-1.870400e+07	7.991981e-06
1982-01-19	0.068325	0.069184	0.068325	0.069184	55507200.0	0.000859	-1.242153e+00	-8.593770e-04	1.242153	-1.226889e+00	0.065562	0.069284	0.067473	0.000000	0.003009	-30.869182	0.000118	0.007479	0.005175	-2.453803	2.750720e+07	1.584330e-05
1982-01-20	0.069614	0.070044	0.069614	0.069614	25827200.0	0.000430	0.000000e+00	0.000000e+00	0.617247	1.886638e+00	0.066360	0.069413	0.068008	0.005587	0.003868	-29.564934	0.000123	0.003480	0.005132	1.886638	-2.968000e+07	7.371803e-06
1982-01-21	0.070903	0.071333	0.070903	0.070903	33331200.0	0.000430	0.000000e+00	0.000000e+00	0.606017	1.851736e+00	0.067650	0.069628	0.068732	0.009024	0.006446	-28.260663	0.000128	0.004491	0.005051	1.851736	7.504000e+06	9.513654e-06
1982-01-22	0.071333	0.071763	0.071333	0.071333	24259200.0	0.000430	0.000000e+00	0.000000e+00	0.602375	6.059812e-01	0.069062	0.069843	0.069382	0.009884	0.006446	-27.825936	0.000129	0.003269	0.004979	0.605981	-9.072000e+06	6.924252e-06
1982-01-25	0.069184	0.069614	0.069184	0.069614	44710400.0	0.000430	-6.172389e-01	-4.296856e-04	0.617239	-2.409446e+00	0.069737	0.069986	0.069333	0.004727	0.004298	-29.999683	0.000121	0.006024	0.004893	-3.011813	2.045120e+07	1.276160e-05
1982-01-26	0.066606	0.067466	0.066606	0.067466	21212800.0	0.000859	-1.273798e+00	-8.593766e-04	1.273798	-2.484330e+00	0.069430	0.070058	0.068651	-0.002148	0.002149	-32.608233	0.000111	0.002858	0.004824	-3.726483	-2.349760e+07	6.054725e-06
1982-01-27	0.067036	0.067895	0.067036	0.067036	31360000.0	0.000859	0.000000e+00	0.000000e+00	1.281963	6.450966e-01	0.069000	0.070216	0.068247	-0.003008	0.004727	-32.173491	0.000113	0.004225	0.004636	0.645097	1.014720e+07	8.951019e-06
1982-01-28	0.069184	0.069614	0.069184	0.069184	39603200.0	0.000430	0.000000e+00	0.000000e+00	0.621072	3.204953e+00	0.069123	0.070387	0.068482	0.000859	0.005157	-29.999683	0.000121	0.005336	0.004492	3.204953	8.243200e+06	1.130386e-05
1982-01-29	0.070044	0.070474	0.070044	0.070044	53155200.0	0.000430	0.000000e+00	0.000000e+00	0.613452	1.242147e+00	0.069184	0.070488	0.068872	0.000430	0.003008	-29.130177	0.000124	0.007162	0.004448	1.242147	1.355200e+07	1.517198e-05
1982-02-01	0.069184	0.070044	0.069184	0.070044	38528000.0	0.000859	-1.226913e+00	-8.593769e-04	1.226913	6.473930e-06	0.068939	0.070373	0.068950	-0.001719	-0.003437	-29.999683	0.000121	0.005191	0.004435	-1.226907	-1.462720e+07	1.099697e-05
1982-02-02	0.069614	0.070474	0.069614	0.069614	54275200.0	0.000859	0.000000e+00	0.000000e+00	1.234486	6.210679e-01	0.068693	0.070072	0.069116	-0.001719	-0.009024	-29.564934	0.000123	0.007313	0.004152	0.621068	1.574720e+07	1.549166e-05
1982-02-03	0.069614	0.070044	0.069614	0.069614	31472000.0	0.000430	0.000000e+00	0.000000e+00	0.617247	0.000000e+00	0.068755	0.069886	0.069241	0.000430	-0.005586	-29.564934	0.000123	0.004241	0.004038	0.000000	-2.280320e+07	8.982987e-06
1982-02-04	0.067895	0.068325	0.067895	0.068325	22041600.0	0.000430	-6.288925e-01	-4.296914e-04	0.628893	-1.851690e+00	0.068939	0.069600	0.068904	0.001289	-0.008594	-31.303932	0.000116	0.002970	0.003854	-2.468938	-9.430400e+06	6.291287e-06
1982-02-05	0.067895	0.068325	0.067895	0.067895	40297600.0	0.000430	0.000000e+00	0.000000e+00	0.632873	0.000000e+00	0.069062	0.069371	0.068652	0.000859	-0.006875	-31.303932	0.000116	0.005430	0.003739	0.000000	1.825600e+07	1.150206e-05
1982-02-08	0.063598	0.064027	0.063598	0.064027	31696000.0	0.000430	-6.710962e-01	-4.296856e-04	0.671096	-5.696981e+00	0.068264	0.068984	0.067389	-0.005587	-0.011602	-35.652286	0.000100	0.004271	0.003715	-6.329845	-8.601600e+06	9.046923e-06
1982-02-09	0.063598	0.064027	0.063598	0.063598	57904000.0	0.000430	0.000000e+00	0.000000e+00	0.675630	0.000000e+00	0.067343	0.068712	0.066441	-0.006446	-0.008165	-35.652286	0.000100	0.007802	0.003802	0.000000	2.620800e+07	1.652742e-05
1982-02-10	0.064457	0.064887	0.064457	0.064457	38796800.0	0.000430	0.000000e+00	0.000000e+00	0.666622	1.351239e+00	0.066667	0.068425	0.065945	-0.004727	-0.008595	-34.782795	0.000103	0.005228	0.003788	1.351239	-1.910720e+07	1.107369e-05
1982-02-11	0.063598	0.064027	0.063598	0.064027	24528000.0	0.000430	-6.710962e-01	-4.296856e-04	0.671096	-6.666014e-01	0.065808	0.068010	0.065358	-0.006016	-0.012462	-35.652286	0.000100	0.003305	0.003601	-1.333224	-1.426880e+07	7.000975e-06
1982-02-12	0.064457	0.064887	0.064457	0.064457	19644800.0	0.000430	0.000000e+00	0.000000e+00	0.666622	1.351239e+00	0.065071	0.067623	0.065133	-0.005157	-0.011602	-34.782795	0.000103	0.002647	0.003318	1.351239	-4.883200e+06	5.607174e-06
1982-02-16	0.063168	0.063598	0.063168	0.063598	34316800.0	0.000430	-6.756393e-01	-4.296913e-04	0.675639	-1.333233e+00	0.064396	0.067208	0.064642	-0.004727	-0.012462	-36.087051	0.000098	0.004624	0.003050	-1.999865	1.467200e+07	9.794972e-06
1982-02-17	0.064027	0.064457	0.064027	0.064027	25580800.0	0.000430	0.000000e+00	0.000000e+00	0.671105	1.360490e+00	0.063843	0.066950	0.064488	-0.003868	-0.007735	-35.217522	0.000101	0.003447	0.002978	1.360490	-8.736000e+06	7.301474e-06
1982-02-18	0.064887	0.065316	0.064887	0.064887	28380800.0	0.000430	0.000000e+00	0.000000e+00	0.662217	1.342182e+00	0.064027	0.066749	0.064588	0.001289	-0.006016	-34.348023	0.000105	0.003824	0.002904	1.342182	2.800000e+06	8.100672e-06
1982-02-19	0.064457	0.064887	0.064457	0.064887	13596800.0	0.000430	-6.622080e-01	-4.296854e-04	0.662208	-2.983041e-05	0.064150	0.066721	0.064555	0.000859	-0.000859	-34.782795	0.000103	0.001832	0.002923	-0.662238	-1.478400e+07	3.880906e-06
1982-02-22	0.063598	0.064027	0.063598	0.064027	26633600.0	0.000430	-6.710962e-01	-4.296856e-04	0.671096	-6.666014e-01	0.064027	0.066563	0.064316	-0.000859	-0.004727	-35.652286	0.000100	0.003589	0.002961	-1.333224	1.303680e+07	7.601972e-06
1982-02-23	0.062738	0.063168	0.062738	0.063168	34540800.0	0.000430	-6.802262e-01	-4.296856e-04	0.680226	-6.756322e-01	0.063905	0.066520	0.063921	-0.000859	-0.001289	-36.521793	0.000096	0.004654	0.003008	-1.351263	7.907200e+06	9.858908e-06
1982-02-24	0.063168	0.063598	0.063168	0.063168	37945600.0	0.000430	0.000000e+00	0.000000e+00	0.680235	6.848681e-01	0.063720	0.066563	0.063733	-0.001289	0.001289	-36.087051	0.000098	0.005113	0.002948	0.684868	3.404800e+06	1.083073e-05
1982-02-25	0.062738	0.063168	0.062738	0.063168	30800000.0	0.000430	-6.802262e-01	-4.296856e-04	0.680226	1.679169e-05	0.063659	0.066606	0.063484	-0.000430	0.001289	-36.521793	0.000096	0.004150	0.002879	-0.680210	-7.145600e+06	8.791179e-06
1982-02-26	0.062738	0.063168	0.062738	0.062738	17427200.0	0.000430	0.000000e+00	0.000000e+00	0.684885	0.000000e+00	0.063475	0.066549	0.063298	-0.001289	-0.001719	-36.521793	0.000096	0.002348	0.002940	0.000000	-1.337280e+07	4.974209e-06
1982-03-01	0.063168	0.063598	0.063168	0.063168	35302400.0	0.000430	0.000000e+00	0.000000e+00	0.680235	6.848681e-01	0.063229	0.066362	0.063265	-0.001719	-0.005587	-36.087051	0.000098	0.004757	0.002972	0.684868	1.787520e+07	1.007629e-05
1982-03-02	0.063168	0.063598	0.063168	0.063168	34809600.0	0.000430	0.000000e+00	0.000000e+00	0.680235	0.000000e+00	0.063045	0.066133	0.063241	-0.001289	-0.006876	-36.087051	0.000098	0.004690	0.002944	0.000000	-4.928000e+05	9.935631e-06
1982-03-03	0.063168	0.063598	0.063168	0.063168	23654400.0	0.000430	0.000000e+00	0.000000e+00	0.680235	0.000000e+00	0.062984	0.065961	0.063223	-0.000430	-0.005157	-36.087051	0.000098	0.003187	0.002962	0.000000	-1.115520e+07	6.751626e-06
1982-03-04	0.061879	0.062309	0.061879	0.062309	38371200.0	0.000430	-6.896081e-01	-4.296856e-04	0.689608	-1.360438e+00	0.062861	0.065704	0.062887	-0.000859	-0.007735	-37.391299	0.000093	0.005170	0.002970	-2.040664	1.471680e+07	1.095221e-05
1982-03-05	0.057152	0.057582	0.057152	0.057582	45315200.0	0.000430	-7.462139e-01	-4.296854e-04	0.746214	-6.944055e+00	0.062002	0.065245	0.061453	-0.006016	-0.013751	-42.173634	0.000075	0.006106	0.003192	-7.638451	6.944000e+06	1.293422e-05
1982-03-08	0.056293	0.056723	0.056293	0.056723	35145600.0	0.000430	-7.575194e-01	-4.296855e-04	0.757519	-7.518069e-01	0.061081	0.064744	0.060163	-0.006445	-0.015040	-43.043130	0.000071	0.004736	0.003379	-1.503631	-1.016960e+07	1.003153e-05
1982-03-09	0.056723	0.057152	0.056723	0.056723	52505600.0	0.000430	0.000000e+00	0.000000e+00	0.757529	7.633026e-01	0.060222	0.064328	0.059303	-0.006016	-0.012462	-42.608376	0.000073	0.007075	0.003574	0.763303	1.736000e+07	1.498656e-05
1982-03-10	0.055863	0.056293	0.055863	0.056293	86934400.0	0.000430	-7.633117e-01	-4.296913e-04	0.763312	-7.575179e-01	0.059178	0.063970	0.058443	-0.007305	-0.010743	-43.477887	0.000070	0.011714	0.003865	-1.515047	3.442880e+07	2.481350e-05
1982-03-11	0.055863	0.056723	0.055863	0.055863	22579200.0	0.000859	0.000000e+00	0.000000e+00	1.538356	0.000000e+00	0.058135	0.063598	0.057798	-0.007305	-0.011173	-43.477887	0.000070	0.003042	0.004091	0.000000	-6.435520e+07	6.444734e-06
1982-03-12	0.052425	0.052855	0.052425	0.052855	46547200.0	0.000430	-8.129554e-01	-4.296855e-04	0.812955	-5.385645e+00	0.056600	0.063039	0.056455	-0.010743	-0.016759	-46.956720	0.000056	0.006272	0.004432	-6.154817	2.396800e+07	1.328587e-05
1982-03-15	0.051995	0.052425	0.051995	0.052425	51363200.0	0.000430	-8.196295e-01	-4.296913e-04	0.819630	2.404576e-05	0.055188	0.062438	0.055340	-0.009884	-0.018048	-47.391465	0.000055	0.006921	0.004667	-0.819606	4.816000e+06	1.466049e-05
1982-03-16	0.051136	0.051566	0.051136	0.051566	47152000.0	0.000430	-8.332892e-01	-4.296912e-04	0.833289	-8.264120e-01	0.054328	0.061836	0.054289	-0.006016	-0.018048	-48.260987	0.000051	0.006353	0.004923	-1.652815	-4.211200e+06	1.345850e-05
1982-03-17	0.048558	0.048988	0.048558	0.048988	50489600.0	0.000430	-8.771438e-01	-4.296913e-04	0.877144	-4.201404e+00	0.053223	0.061134	0.052856	-0.007735	-0.021056	-50.869510	0.000041	0.006803	0.005265	-5.041695	3.337600e+06	1.441114e-05
1982-03-18	0.052425	0.052855	0.052425	0.052425	56336000.0	0.000430	0.000000e+00	0.000000e+00	0.819619	7.964079e+00	0.052609	0.060561	0.052748	-0.004298	-0.017189	-46.956720	0.000056	0.007591	0.005246	7.964079	5.846400e+06	1.607987e-05
1982-03-19	0.057152	0.057582	0.057152	0.057152	65811200.0	0.000430	0.000000e+00	0.000000e+00	0.751824	9.017325e+00	0.052794	0.060203	0.053849	0.001289	-0.010743	-42.173634	0.000075	0.008867	0.005092	9.017325	9.475200e+06	1.878435e-05
1982-03-22	0.061449	0.061879	0.061449	0.061449	69193600.0	0.000430	0.000000e+00	0.000000e+00	0.699262	7.518312e+00	0.053592	0.059988	0.055749	0.005586	-0.006446	-37.826068	0.000091	0.009323	0.004889	7.518312	3.382400e+06	1.974978e-05
1982-03-23	0.060590	0.061020	0.060590	0.061020	55955200.0	0.000430	-7.041857e-01	-4.296913e-04	0.704186	-6.992510e-01	0.054758	0.059888	0.056960	0.008165	-0.003008	-38.695578	0.000088	0.007539	0.004843	-1.398513	-1.323840e+07	1.597117e-05
1982-03-24	0.057152	0.057582	0.057152	0.057582	51609600.0	0.000430	-7.462139e-01	-4.296854e-04	0.746214	-4.964248e+00	0.055495	0.059673	0.057008	0.005157	-0.006445	-42.173634	0.000075	0.006954	0.004815	-5.673418	-4.345600e+06	1.473082e-05
1982-03-25	0.056723	0.057152	0.056723	0.057152	84112000.0	0.000430	-7.518341e-01	-4.296913e-04	0.751834	2.853075e-05	0.056293	0.059415	0.056936	0.005587	-0.007734	-42.608376	0.000073	0.011333	0.004757	-0.751806	3.250240e+07	2.400791e-05
1982-03-26	0.055863	0.056293	0.055863	0.056293	50780800.0	0.000430	-7.633117e-01	-4.296913e-04	0.763312	-7.575179e-01	0.057336	0.059157	0.056668	0.007305	-0.007734	-43.477887	0.000070	0.006842	0.004732	-1.515047	-3.333120e+07	1.449426e-05
1982-03-29	0.057152	0.057582	0.057152	0.057152	67603200.0	0.000430	0.000000e+00	0.000000e+00	0.751824	2.307508e+00	0.058012	0.058914	0.056789	0.004727	-0.007305	-42.173634	0.000075	0.009109	0.004637	2.307508	1.682240e+07	1.929584e-05
1982-03-30	0.058012	0.058441	0.058012	0.058012	77952000.0	0.000430	0.000000e+00	0.000000e+00	0.740687	1.503657e+00	0.058135	0.058742	0.057095	0.000859	-0.005156	-41.304124	0.000078	0.010503	0.004569	1.503657	1.034880e+07	2.224968e-05
1982-03-31	0.058012	0.058441	0.058012	0.058012	50153600.0	0.000430	0.000000e+00	0.000000e+00	0.740687	0.000000e+00	0.057643	0.058542	0.057324	-0.003438	-0.006016	-41.304124	0.000078	0.006758	0.004460	0.000000	-2.779840e+07	1.431524e-05
1982-04-01	0.061020	0.061449	0.061020	0.061020	59136000.0	0.000430	0.000000e+00	0.000000e+00	0.704176	5.184828e+00	0.057705	0.058413	0.058248	0.000430	-0.003867	-38.260844	0.000090	0.007968	0.004324	5.184828	8.982400e+06	1.687906e-05
1982-04-02	0.061020	0.061449	0.061020	0.061020	84806400.0	0.000430	0.000000e+00	0.000000e+00	0.704176	0.000000e+00	0.058257	0.058298	0.058941	0.003867	-0.003438	-38.260844	0.000090	0.011427	0.004202	0.000000	2.567040e+07	2.420611e-05
1982-04-05	0.061020	0.061449	0.061020	0.061020	86643200.0	0.000430	0.000000e+00	0.000000e+00	0.704176	0.000000e+00	0.058871	0.058212	0.059461	0.004297	-0.002578	-38.260844	0.000090	0.011674	0.004115	0.000000	1.836800e+06	2.473039e-05
1982-04-06	0.060590	0.061020	0.060590	0.061020	71590400.0	0.000430	-7.041857e-01	-4.296913e-04	0.704186	3.894600e-05	0.059546	0.058141	0.059743	0.004727	-0.002148	-38.695578	0.000088	0.009646	0.004052	-0.704147	-1.505280e+07	2.043390e-05
1982-04-07	0.059731	0.060160	0.059731	0.060160	29097600.0	0.000430	-7.142353e-01	-4.296854e-04	0.714235	-7.091969e-01	0.059915	0.058026	0.059740	0.002578	-0.003438	-39.565100	0.000085	0.003921	0.003952	-1.418367	-4.249280e+07	8.305267e-06
1982-04-08	0.060160	0.060590	0.060160	0.060160	23990400.0	0.000430	0.000000e+00	0.000000e+00	0.714235	7.194119e-01	0.060222	0.057940	0.059845	0.002148	-0.002578	-39.130324	0.000086	0.003232	0.003873	0.719412	-5.107200e+06	6.847529e-06
1982-04-12	0.059731	0.060590	0.059731	0.060160	44307200.0	0.000859	-7.142353e-01	-4.296854e-04	1.428471	-3.834202e-05	0.060467	0.057840	0.059816	0.001719	-0.003008	-39.565100	0.000085	0.005970	0.003783	-0.714273	2.031680e+07	1.264651e-05
1982-04-13	0.055004	0.055434	0.055004	0.055434	85299200.0	0.000430	-7.751452e-01	-4.296914e-04	0.775145	-7.193743e+00	0.059608	0.057568	0.058613	-0.006016	-0.008164	-44.347390	0.000066	0.011493	0.003678	-7.913126	4.099200e+07	2.434677e-05
1982-04-14	0.055434	0.055863	0.055434	0.055434	113590400.0	0.000430	0.000000e+00	0.000000e+00	0.775135	7.811708e-01	0.058810	0.057310	0.057818	-0.005586	-0.007734	-43.912648	0.000068	0.015305	0.003541	0.781171	2.829120e+07	3.242187e-05
1982-04-15	0.056293	0.056723	0.056293	0.056293	164281600.0	0.000430	0.000000e+00	0.000000e+00	0.763302	1.550292e+00	0.058135	0.057081	0.057437	-0.004727	-0.006875	-43.043130	0.000071	0.022135	0.003367	1.550292	5.069120e+07	4.689055e-05
1982-04-16	0.058012	0.058441	0.058012	0.058012	104048000.0	0.000430	0.000000e+00	0.000000e+00	0.740687	3.053197e+00	0.057766	0.056952	0.057581	-0.002578	-0.003867	-41.304124	0.000078	0.014020	0.003249	3.053197	-6.023360e+07	2.969820e-05
1982-04-19	0.056723	0.057582	0.056723	0.057582	41283200.0	0.000859	-1.492438e+00	-8.593768e-04	1.492438	-7.406673e-01	0.057337	0.056937	0.057366	-0.003008	-0.000430	-42.608376	0.000073	0.005563	0.003249	-2.222051	-6.276480e+07	1.178338e-05
1982-04-20	0.054145	0.054574	0.054145	0.054574	80550400.0	0.000430	-7.873513e-01	-4.296912e-04	0.787351	-3.787646e+00	0.056477	0.056866	0.056561	-0.006016	-0.002148	-45.216926	0.000063	0.010853	0.003287	-4.545175	3.926720e+07	2.299133e-05
1982-04-21	0.053714	0.054145	0.053714	0.054145	73024000.0	0.000430	-7.950197e-01	-4.304601e-04	0.795020	2.577262e-05	0.055618	0.056766	0.055849	-0.006016	-0.003009	-45.652448	0.000061	0.009839	0.003337	-0.794994	-7.526400e+06	2.084309e-05
1982-04-22	0.052855	0.053284	0.052855	0.053284	52595200.0	0.000430	-8.064105e-01	-4.296913e-04	0.806410	-7.999405e-01	0.055311	0.056665	0.055101	-0.002149	-0.003009	-46.521955	0.000058	0.007087	0.003409	-1.599900	-2.042880e+07	1.501214e-05
1982-04-23	0.052855	0.053284	0.052855	0.052855	48294400.0	0.000430	0.000000e+00	0.000000e+00	0.812966	0.000000e+00	0.054942	0.056565	0.054539	-0.002579	-0.003009	-46.521955	0.000058	0.006507	0.003477	0.000000	-4.300800e+06	1.378457e-05
1982-04-26	0.054145	0.054574	0.054145	0.054145	57926400.0	0.000430	0.000000e+00	0.000000e+00	0.793600	2.440308e+00	0.054635	0.056622	0.054440	-0.002148	0.001720	-45.216926	0.000063	0.007805	0.003420	2.440308	9.632000e+06	1.653381e-05
1982-04-27	0.052425	0.052855	0.052425	0.052855	70268800.0	0.000430	-8.129554e-01	-4.296855e-04	0.812955	-2.382197e+00	0.053837	0.056637	0.053937	-0.005587	0.000430	-46.956720	0.000056	0.009468	0.003401	-3.175786	1.234240e+07	2.005668e-05
1982-04-28	0.050277	0.050706	0.050277	0.050706	99232000.0	0.000430	-8.474119e-01	-4.296913e-04	0.847412	-3.278477e+00	0.052916	0.056608	0.053022	-0.006446	-0.000859	-49.130490	0.000048	0.013371	0.003452	-4.098107	2.896320e+07	2.832358e-05
1982-04-29	0.050277	0.050706	0.050277	0.050277	82230400.0	0.000430	0.000000e+00	0.000000e+00	0.854654	0.000000e+00	0.052364	0.056665	0.052335	-0.003868	0.001719	-49.130490	0.000048	0.011080	0.003326	0.000000	-1.700160e+07	2.347085e-05
1982-04-30	0.050706	0.051136	0.050706	0.050706	277401600.0	0.000430	0.000000e+00	0.000000e+00	0.847401	8.546737e-01	0.051934	0.056608	0.051928	-0.003008	-0.001719	-48.695721	0.000050	0.037377	0.003415	0.854674	1.951712e+08	7.917815e-05
1982-05-03	0.052425	0.052855	0.052425	0.052425	82700800.0	0.000430	0.000000e+00	0.000000e+00	0.819619	3.389584e+00	0.051873	0.056450	0.052052	-0.000430	-0.004727	-46.956720	0.000056	0.011143	0.003497	3.389584	-1.947008e+08	2.360512e-05
1982-05-04	0.054145	0.054574	0.054145	0.054145	73987200.0	0.000430	0.000000e+00	0.000000e+00	0.793600	3.279950e+00	0.052057	0.056207	0.052575	0.001290	-0.007305	-45.216926	0.000063	0.009969	0.003390	3.279950	-8.713600e+06	2.111801e-05
1982-05-05	0.053284	0.054145	0.053284	0.054145	53939200.0	0.000860	-1.588609e+00	-8.601458e-04	1.588609	5.256447e-05	0.051934	0.055963	0.052753	-0.000860	-0.007305	-46.087187	0.000060	0.007268	0.003326	-1.588557	-2.004800e+07	1.539575e-05
1982-05-06	0.055004	0.055434	0.055004	0.055004	75465600.0	0.000430	0.000000e+00	0.000000e+00	0.781201	3.227057e+00	0.052303	0.055892	0.053315	0.002579	-0.002148	-44.347390	0.000066	0.010168	0.003323	3.227057	2.152640e+07	2.153999e-05
1982-05-07	0.055863	0.056293	0.055863	0.055863	84716800.0	0.000430	0.000000e+00	0.000000e+00	0.769183	1.562376e+00	0.053101	0.055863	0.053952	0.005587	-0.000859	-43.477887	0.000070	0.011415	0.003319	1.562376	9.251200e+06	2.418054e-05
1982-05-10	0.055004	0.055434	0.055004	0.055434	31606400.0	0.000430	-7.751452e-01	-4.296914e-04	0.775145	-7.691578e-01	0.053776	0.055834	0.054215	0.004727	-0.000859	-44.347390	0.000066	0.004259	0.003323	-1.538341	-5.311040e+07	9.021348e-06
1982-05-11	0.053284	0.053714	0.053284	0.053714	103017600.0	0.000430	-7.999489e-01	-4.296856e-04	0.799949	-2.344983e+00	0.054144	0.055706	0.053983	0.002578	-0.003868	-46.087187	0.000060	0.013881	0.003345	-3.126173	7.141120e+07	2.940410e-05
1982-05-12	0.051995	0.052425	0.051995	0.052425	71008000.0	0.000430	-8.196295e-01	-4.296913e-04	0.819630	-1.612827e+00	0.054083	0.055505	0.053486	-0.000430	-0.006016	-47.391465	0.000055	0.009568	0.003382	-2.419237	-3.200960e+07	2.026766e-05
1982-05-13	0.052425	0.052855	0.052425	0.052425	54454400.0	0.000430	0.000000e+00	0.000000e+00	0.819619	8.263787e-01	0.053837	0.055319	0.053221	-0.001720	-0.005587	-46.956720	0.000056	0.007337	0.003393	0.826379	-1.655360e+07	1.554280e-05
1982-05-14	0.050277	0.051136	0.050277	0.051136	95737600.0	0.000859	-1.680571e+00	-8.593769e-04	1.680571	-2.458858e+00	0.053408	0.054961	0.052485	-0.003008	-0.010743	-49.130490	0.000048	0.012900	0.003337	-4.098107	4.128320e+07	2.732618e-05
1982-05-17	0.049417	0.049847	0.049417	0.049847	76204800.0	0.000430	-8.620215e-01	-4.296913e-04	0.862022	-8.546413e-01	0.052609	0.054574	0.051718	-0.005587	-0.011602	-50.000000	0.000045	0.010268	0.003282	-1.709296	-1.953280e+07	2.175098e-05
1982-05-18	0.048558	0.048988	0.048558	0.048988	122035200.0	0.000430	-8.771438e-01	-4.296913e-04	0.877144	-8.695037e-01	0.051566	0.054159	0.050928	-0.007305	-0.012462	-50.869510	0.000041	0.016443	0.003227	-1.739021	4.583040e+07	3.483225e-05
1982-05-19	0.048128	0.048558	0.048128	0.048558	75286400.0	0.000430	-8.848939e-01	-4.296853e-04	0.884894	-6.313800e-05	0.050584	0.053743	0.050228	-0.006876	-0.012462	-51.304294	0.000040	0.010144	0.003172	-0.884956	-4.674880e+07	2.148884e-05
1982-05-20	0.048558	0.048988	0.048558	0.048558	27619200.0	0.000430	0.000000e+00	0.000000e+00	0.884906	8.928578e-01	0.049908	0.053371	0.049810	-0.004727	-0.011173	-50.869510	0.000041	0.003721	0.003100	0.892858	-4.766720e+07	7.883290e-06
1982-05-21	0.048988	0.049417	0.048988	0.048988	38841600.0	0.000430	0.000000e+00	0.000000e+00	0.877132	8.849181e-01	0.049479	0.052998	0.049605	-0.003008	-0.011173	-50.434746	0.000043	0.005234	0.002922	0.884918	1.122240e+07	1.108648e-05
1982-05-24	0.049417	0.049847	0.049417	0.049417	31987200.0	0.000430	0.000000e+00	0.000000e+00	0.869517	8.771179e-01	0.049049	0.052655	0.049558	-0.003008	-0.010313	-50.000000	0.000045	0.004310	0.002701	0.877118	-6.854400e+06	9.130039e-06
1982-05-25	0.049417	0.049847	0.049417	0.049417	51564800.0	0.000430	0.000000e+00	0.000000e+00	0.869517	0.000000e+00	0.048926	0.052468	0.049523	-0.000859	-0.005587	-50.000000	0.000045	0.006948	0.002726	0.000000	1.957760e+07	1.471803e-05
1982-05-26	0.048988	0.049417	0.048988	0.049417	43276800.0	0.000430	-8.695054e-01	-4.296856e-04	0.869505	1.400031e-05	0.048865	0.052253	0.049389	-0.000430	-0.006446	-50.434746	0.000043	0.005831	0.002738	-0.869491	-8.288000e+06	1.235241e-05
1982-05-27	0.048128	0.048558	0.048128	0.048558	31248000.0	0.000430	-8.848939e-01	-4.296853e-04	0.884894	-8.772185e-01	0.048803	0.051981	0.049074	-0.000430	-0.008165	-51.304294	0.000040	0.004210	0.002728	-1.754350	-1.202880e+07	8.919051e-06
1982-05-28	0.048128	0.048558	0.048128	0.048128	19196800.0	0.000430	0.000000e+00	0.000000e+00	0.892794	0.000000e+00	0.048803	0.051652	0.048837	0.000000	-0.009884	-51.304294	0.000040	0.002587	0.002567	0.000000	-1.205120e+07	5.479302e-06
1982-06-01	0.047269	0.047698	0.047269	0.047698	47600000.0	0.000430	-9.008428e-01	-4.296885e-04	0.900843	-8.927292e-01	0.048619	0.051337	0.048445	-0.001289	-0.009454	-52.173770	0.000037	0.006414	0.002502	-1.785530	2.840320e+07	1.358637e-05
1982-06-02	0.048128	0.048558	0.048128	0.048128	32905600.0	0.000430	0.000000e+00	0.000000e+00	0.892794	1.817991e+00	0.048496	0.051136	0.048366	-0.000859	-0.006016	-51.304294	0.000040	0.004434	0.002511	1.817991	-1.469440e+07	9.392176e-06
1982-06-03	0.046409	0.047269	0.046409	0.047269	39760000.0	0.000859	-1.818064e+00	-8.593766e-04	1.818064	-1.785567e+00	0.048067	0.050893	0.047877	-0.003008	-0.007305	-53.043299	0.000033	0.005357	0.002605	-3.571168	6.854400e+06	1.134861e-05
1982-06-04	0.045120	0.045550	0.045120	0.045550	37676800.0	0.000430	-9.433325e-01	-4.296884e-04	0.943333	-1.851699e+00	0.047453	0.050635	0.047188	-0.004297	-0.007734	-54.347552	0.000028	0.005077	0.002781	-2.777564	-2.083200e+06	1.075401e-05
1982-06-07	0.045120	0.045550	0.045120	0.045120	37161600.0	0.000430	0.000000e+00	0.000000e+00	0.952316	0.000000e+00	0.046900	0.050377	0.046671	-0.003867	-0.007734	-54.347552	0.000028	0.005007	0.002923	0.000000	-5.152000e+05	1.060696e-05
1982-06-08	0.044691	0.045120	0.044691	0.045120	31404800.0	0.000430	-9.523160e-01	-4.296884e-04	0.952316	-1.155050e-05	0.046409	0.050062	0.046176	-0.003437	-0.009454	-54.782312	0.000027	0.004232	0.003011	-0.952327	-5.756800e+06	8.963806e-06
1982-06-09	0.043831	0.044261	0.043831	0.044261	33846400.0	0.000430	-9.708063e-01	-4.296884e-04	0.970806	-9.614706e-01	0.045796	0.049775	0.045590	-0.004297	-0.008594	-55.651823	0.000023	0.004561	0.003182	-1.922943	2.441600e+06	9.660707e-06
1982-06-10	0.044261	0.044691	0.044261	0.044261	34406400.0	0.000430	0.000000e+00	0.000000e+00	0.970806	9.803097e-01	0.045366	0.049575	0.045258	-0.003008	-0.006016	-55.217073	0.000025	0.004636	0.003335	0.980310	5.600000e+05	9.820546e-06
1982-06-11	0.045980	0.046409	0.045980	0.045980	54633600.0	0.000430	0.000000e+00	0.000000e+00	0.934517	3.883222e+00	0.045059	0.049432	0.045438	-0.002148	-0.004297	-53.478053	0.000032	0.007361	0.003396	3.883222	2.022720e+07	1.559395e-05
1982-06-14	0.045980	0.046409	0.045980	0.045980	29993600.0	0.000430	0.000000e+00	0.000000e+00	0.934517	0.000000e+00	0.044998	0.049274	0.045573	-0.000430	-0.004727	-53.478053	0.000032	0.004041	0.003444	0.000000	-2.464000e+07	8.561010e-06
1982-06-15	0.045980	0.046409	0.045980	0.045980	35212800.0	0.000430	0.000000e+00	0.000000e+00	0.934517	0.000000e+00	0.045120	0.049059	0.045675	0.000859	-0.006445	-53.478053	0.000032	0.004745	0.003442	0.000000	5.219200e+06	1.005072e-05
1982-06-16	0.045980	0.046409	0.045980	0.045980	41731200.0	0.000430	0.000000e+00	0.000000e+00	0.934517	0.000000e+00	0.045243	0.048787	0.045751	0.000859	-0.008165	-53.478053	0.000032	0.005623	0.003347	0.000000	6.518400e+06	1.191125e-05
1982-06-17	0.045120	0.045550	0.045120	0.045550	29164800.0	0.000430	-9.433325e-01	-4.296884e-04	0.943333	-9.344910e-01	0.045305	0.048515	0.045593	0.000430	-0.008164	-54.347552	0.000028	0.003930	0.003300	-1.869008	-1.256640e+07	8.324447e-06
1982-06-18	0.044261	0.045120	0.044261	0.045120	19868800.0	0.000859	-1.904632e+00	-8.593767e-04	1.904632	-2.332526e-05	0.045366	0.048157	0.045260	0.000430	-0.010743	-55.217073	0.000025	0.002677	0.003151	-1.904655	-9.296000e+06	5.671110e-06
1982-06-21	0.044261	0.044691	0.044261	0.044261	28537600.0	0.000430	0.000000e+00	0.000000e+00	0.970806	0.000000e+00	0.045366	0.047770	0.045011	0.000000	-0.011602	-55.217073	0.000025	0.003845	0.002873	0.000000	8.668800e+06	8.145427e-06
1982-06-22	0.045980	0.046839	0.045980	0.045980	17561600.0	0.000859	0.000000e+00	0.000000e+00	1.869034	3.883222e+00	0.045366	0.047469	0.045253	0.000000	-0.009024	-53.478053	0.000032	0.002366	0.002543	3.883222	-1.097600e+07	5.012571e-06
1982-06-23	0.047269	0.048128	0.047269	0.047269	52752000.0	0.000859	0.000000e+00	0.000000e+00	1.818064	2.803585e+00	0.045550	0.047269	0.045757	0.001289	-0.006016	-52.173770	0.000037	0.007108	0.002293	2.803585	3.519040e+07	1.505689e-05
1982-06-24	0.047269	0.047698	0.047269	0.047269	44150400.0	0.000430	0.000000e+00	0.000000e+00	0.909032	0.000000e+00	0.045734	0.047111	0.046135	0.001289	-0.004727	-52.173770	0.000037	0.005949	0.002113	0.000000	-8.601600e+06	1.260176e-05
1982-06-25	0.045550	0.045980	0.045550	0.045980	26678400.0	0.000430	-9.345169e-01	-4.296884e-04	0.934517	-2.727115e+00	0.045673	0.046882	0.045989	-0.000430	-0.006875	-53.912802	0.000030	0.003595	0.001876	-3.636147	-1.747200e+07	7.614760e-06
1982-06-28	0.045120	0.045550	0.045120	0.045550	25155200.0	0.000430	-9.433325e-01	-4.296884e-04	0.943333	1.320279e-05	0.045673	0.046710	0.045772	0.000000	-0.005156	-54.347552	0.000028	0.003389	0.001788	-0.943319	-1.523200e+06	7.179996e-06
1982-06-29	0.043831	0.044261	0.043831	0.044261	35817600.0	0.000430	-9.708063e-01	-4.296884e-04	0.970806	-1.904642e+00	0.045611	0.046524	0.045286	-0.000430	-0.005586	-55.651823	0.000023	0.004826	0.001788	-2.856958	1.066240e+07	1.022334e-05
1982-06-30	0.043831	0.044261	0.043831	0.043831	67625600.0	0.000430	0.000000e+00	0.000000e+00	0.980323	0.000000e+00	0.045550	0.046366	0.044923	-0.000430	-0.004727	-55.651823	0.000023	0.009112	0.001810	0.000000	3.180800e+07	1.930223e-05
1982-07-01	0.043402	0.043831	0.043402	0.043831	55731200.0	0.000430	-9.803234e-01	-4.296885e-04	0.980323	3.092559e-05	0.045182	0.046209	0.044542	-0.002578	-0.004727	-56.086565	0.000022	0.007509	0.001857	-0.980293	-1.189440e+07	1.590724e-05
1982-07-02	0.041252	0.041682	0.041252	0.041682	58105600.0	0.000430	-1.030871e+00	-4.296885e-04	1.030871	-3.961891e+00	0.044322	0.045965	0.043720	-0.006016	-0.007305	-58.261123	0.000013	0.007829	0.002011	-4.951919	2.374400e+06	1.658496e-05
1982-07-06	0.039534	0.039963	0.039534	0.039963	87696000.0	0.000430	-1.075207e+00	-4.296885e-04	1.075207	-3.124839e+00	0.043217	0.045650	0.042673	-0.007735	-0.009454	-60.000151	0.000007	0.011816	0.002248	-4.166447	2.959040e+07	2.503088e-05
1982-07-07	0.039534	0.039963	0.039534	0.039534	30374400.0	0.000430	0.000000e+00	0.000000e+00	1.086893	0.000000e+00	0.042358	0.045321	0.041888	-0.006016	-0.009884	-60.000151	0.000007	0.004093	0.002396	0.000000	-5.732160e+07	8.669701e-06
1982-07-08	0.037815	0.038245	0.037815	0.038245	164326400.0	0.000430	-1.123528e+00	-4.296884e-04	1.123528	-3.260703e+00	0.041314	0.044934	0.040870	-0.007305	-0.011602	-61.739183	0.000000	0.022142	0.002636	-4.347596	1.339520e+08	4.690334e-05
1982-07-09	0.039104	0.039534	0.039104	0.039104	128419200.0	0.000430	0.000000e+00	0.000000e+00	1.098836	3.408856e+00	0.040639	0.044605	0.040429	-0.004727	-0.009884	-60.434927	0.000005	0.017303	0.002728	3.408856	-3.590720e+07	3.665442e-05
1982-07-12	0.039963	0.040393	0.039963	0.039963	63392000.0	0.000430	0.000000e+00	0.000000e+00	1.075207	2.197729e+00	0.040086	0.044332	0.040312	-0.003868	-0.008165	-59.565394	0.000008	0.008542	0.002771	2.197729	-6.502720e+07	1.809385e-05
1982-07-13	0.042542	0.042972	0.042542	0.042542	114374400.0	0.000430	0.000000e+00	0.000000e+00	1.010028	6.453154e+00	0.039963	0.044146	0.040870	-0.000859	-0.005586	-56.956086	0.000018	0.015411	0.002694	6.453154	5.098240e+07	3.264564e-05
1982-07-14	0.042972	0.043831	0.042972	0.042972	71120000.0	0.000859	0.000000e+00	0.000000e+00	1.999857	1.010023e+00	0.040209	0.044003	0.041395	0.001720	-0.004297	-56.521333	0.000020	0.009583	0.002636	1.010023	-4.325440e+07	2.029963e-05
1982-07-15	0.043831	0.044261	0.043831	0.043831	65788800.0	0.000430	0.000000e+00	0.000000e+00	0.980323	1.999855e+00	0.040823	0.043860	0.042004	0.004298	-0.004297	-55.651823	0.000023	0.008864	0.002518	1.999855	-5.331200e+06	1.877796e-05
1982-07-16	0.045550	0.045980	0.045550	0.045550	77011200.0	0.000430	0.000000e+00	0.000000e+00	0.943333	3.921290e+00	0.041683	0.043831	0.042891	0.006016	-0.000859	-53.912802	0.000030	0.010377	0.002493	3.921290	1.122240e+07	2.198114e-05
1982-07-19	0.045980	0.046409	0.045980	0.045980	83776000.0	0.000430	0.000000e+00	0.000000e+00	0.934517	9.433195e-01	0.042849	0.043860	0.043663	0.008165	0.000859	-53.478053	0.000032	0.011288	0.002513	0.943319	6.764800e+06	2.391201e-05
1982-07-20	0.048988	0.049417	0.048988	0.048988	49705600.0	0.000430	0.000000e+00	0.000000e+00	0.877132	6.541658e+00	0.044261	0.043989	0.044994	0.009884	0.003867	-50.434746	0.000043	0.006697	0.002674	6.541658	-3.407040e+07	1.418736e-05
1982-07-21	0.048988	0.049417	0.048988	0.048988	71702400.0	0.000430	0.000000e+00	0.000000e+00	0.877132	0.000000e+00	0.045550	0.044132	0.045992	0.009024	0.004297	-50.434746	0.000043	0.009661	0.002824	0.000000	2.199680e+07	2.046587e-05
1982-07-22	0.049417	0.049847	0.049417	0.049417	35212800.0	0.000430	0.000000e+00	0.000000e+00	0.869517	8.771179e-01	0.046532	0.044318	0.046849	0.006875	0.005586	-50.000000	0.000045	0.004745	0.002983	0.877118	-3.648960e+07	1.005072e-05
1982-07-23	0.048558	0.048988	0.048558	0.048988	18300800.0	0.000430	-8.771438e-01	-4.296913e-04	0.877144	-8.695037e-01	0.047330	0.044461	0.047276	0.005586	0.004297	-50.869510	0.000041	0.002466	0.003082	-1.739021	-1.691200e+07	5.223559e-06
1982-07-26	0.046409	0.046839	0.046409	0.046839	56851200.0	0.000430	-9.173710e-01	-4.296883e-04	0.917371	-3.539622e+00	0.047698	0.044476	0.047059	0.002578	0.000430	-53.043299	0.000033	0.007660	0.003090	-4.424521	3.855040e+07	1.622692e-05
1982-07-27	0.046409	0.046839	0.046409	0.046409	32323200.0	0.000430	0.000000e+00	0.000000e+00	0.925865	0.000000e+00	0.047821	0.044490	0.046897	0.000859	0.000430	-53.043299	0.000033	0.004355	0.003098	0.000000	-2.452800e+07	9.225943e-06
1982-07-28	0.044261	0.044691	0.044261	0.044691	53513600.0	0.000430	-9.614723e-01	-4.296883e-04	0.961472	-3.703451e+00	0.047576	0.044433	0.046238	-0.001719	-0.001719	-55.217073	0.000025	0.007210	0.003086	-4.629316	2.119040e+07	1.527427e-05
1982-07-29	0.045980	0.046409	0.045980	0.045980	61868800.0	0.000430	0.000000e+00	0.000000e+00	0.934517	3.883222e+00	0.047146	0.044433	0.046173	-0.003008	0.000000	-53.478053	0.000032	0.008336	0.003086	3.883222	8.355200e+06	1.765908e-05
1982-07-30	0.046409	0.046839	0.046409	0.046409	38617600.0	0.000430	0.000000e+00	0.000000e+00	0.925865	9.345122e-01	0.046778	0.044476	0.046232	-0.002578	0.001289	-53.043299	0.000033	0.005203	0.003104	0.934512	-2.325120e+07	1.102254e-05
1982-08-02	0.047698	0.048128	0.047698	0.047698	94393600.0	0.000430	0.000000e+00	0.000000e+00	0.900843	2.777596e+00	0.046532	0.044590	0.046599	-0.001719	0.003438	-51.739032	0.000038	0.012719	0.003159	2.777596	5.577600e+07	2.694257e-05
1982-08-03	0.044691	0.045120	0.044691	0.045120	89868800.0	0.000430	-9.523160e-01	-4.296884e-04	0.952316	-5.405041e+00	0.045980	0.044605	0.046122	-0.003867	0.000430	-54.782312	0.000027	0.012109	0.003159	-6.305884	-4.524800e+06	2.565106e-05
1982-08-04	0.044261	0.044691	0.044261	0.044691	83865600.0	0.000430	-9.614723e-01	-4.296883e-04	0.961472	-1.177476e-05	0.045673	0.044547	0.045657	-0.002148	-0.001719	-55.217073	0.000025	0.011300	0.003148	-0.961484	-6.003200e+06	2.393758e-05
1982-08-05	0.042542	0.042972	0.042542	0.042972	69753600.0	0.000430	-9.999284e-01	-4.296884e-04	0.999928	-2.912399e+00	0.045120	0.044390	0.044878	-0.003867	-0.004727	-56.956086	0.000018	0.009399	0.003126	-3.883206	-1.411200e+07	1.990962e-05
1982-08-06	0.042113	0.042542	0.042113	0.042542	96835200.0	0.000430	-1.010028e+00	-4.296885e-04	1.010028	5.406398e-06	0.044813	0.044218	0.044187	-0.002148	-0.005156	-57.390840	0.000017	0.013048	0.003104	-1.010023	2.708160e+07	2.763947e-05
1982-08-09	0.042542	0.042972	0.042542	0.042542	56112000.0	0.000430	0.000000e+00	0.000000e+00	1.010028	1.020328e+00	0.044322	0.044118	0.043776	-0.003437	-0.003008	-56.956086	0.000018	0.007561	0.003108	1.020328	-4.072320e+07	1.601593e-05
1982-08-10	0.045120	0.045550	0.045120	0.045120	112246400.0	0.000430	0.000000e+00	0.000000e+00	0.952316	6.060171e+00	0.044138	0.044118	0.044112	-0.001289	0.000000	-54.347552	0.000028	0.015124	0.003108	6.060171	5.613440e+07	3.203825e-05
1982-08-11	0.045550	0.045980	0.045550	0.045550	69888000.0	0.000430	0.000000e+00	0.000000e+00	0.943333	9.523027e-01	0.043831	0.044175	0.044471	-0.002148	0.001719	-53.912802	0.000030	0.009417	0.003118	0.952303	-4.235840e+07	1.994798e-05
1982-08-12	0.045120	0.045550	0.045120	0.045550	30620800.0	0.000430	-9.433325e-01	-4.296884e-04	0.943333	1.320279e-05	0.043893	0.044218	0.044634	0.000430	0.001289	-54.347552	0.000028	0.004126	0.003122	-0.943319	-3.926720e+07	8.740030e-06
1982-08-13	0.045120	0.045550	0.045120	0.045120	25961600.0	0.000430	0.000000e+00	0.000000e+00	0.952316	0.000000e+00	0.044015	0.044275	0.044755	0.000859	0.001719	-54.347552	0.000028	0.003498	0.003122	0.000000	-4.659200e+06	7.410165e-06
1982-08-16	0.045980	0.046409	0.045980	0.045980	38416000.0	0.000430	0.000000e+00	0.000000e+00	0.934517	1.904605e+00	0.044507	0.044433	0.045061	0.003437	0.004727	-53.478053	0.000032	0.005176	0.003084	1.904605	1.245440e+07	1.096500e-05
1982-08-17	0.048988	0.049847	0.048988	0.048988	47734400.0	0.000859	0.000000e+00	0.000000e+00	1.754276	6.541658e+00	0.045489	0.044748	0.046043	0.006875	0.009454	-50.434746	0.000043	0.006432	0.003048	6.541658	9.318400e+06	1.362473e-05
1982-08-18	0.048988	0.049417	0.048988	0.048988	125059200.0	0.000430	0.000000e+00	0.000000e+00	0.877132	0.000000e+00	0.046409	0.045063	0.046779	0.006445	0.009454	-50.434746	0.000043	0.016851	0.002979	0.000000	7.732480e+07	3.569538e-05
1982-08-19	0.049417	0.049847	0.049417	0.049417	47622400.0	0.000430	0.000000e+00	0.000000e+00	0.869517	8.771179e-01	0.047023	0.045450	0.047439	0.004297	0.011602	-50.000000	0.000045	0.006417	0.002750	0.877118	-7.743680e+07	1.359276e-05
1982-08-20	0.050706	0.051136	0.050706	0.050706	54857600.0	0.000430	0.000000e+00	0.000000e+00	0.847401	2.608557e+00	0.047760	0.045836	0.048256	0.005156	0.011602	-48.695721	0.000050	0.007392	0.002640	2.608557	7.235200e+06	1.565789e-05
1982-08-23	0.052855	0.053284	0.052855	0.052855	69686400.0	0.000430	0.000000e+00	0.000000e+00	0.812966	4.237008e+00	0.048865	0.046266	0.049405	0.007734	0.012891	-46.521955	0.000058	0.009390	0.002700	4.237008	1.482880e+07	1.989044e-05
1982-08-24	0.055434	0.055863	0.055434	0.055434	155769600.0	0.000430	0.000000e+00	0.000000e+00	0.775135	4.879212e+00	0.050338	0.046696	0.050912	0.010313	0.012891	-43.912648	0.000068	0.020989	0.003085	4.879212	8.608320e+07	4.446099e-05
1982-08-25	0.059301	0.059731	0.059301	0.059301	357078400.0	0.000430	0.000000e+00	0.000000e+00	0.724596	6.976238e+00	0.052241	0.047240	0.053010	0.013321	0.016329	-39.999861	0.000083	0.048113	0.003770	6.976238	2.013088e+08	1.019201e-04
1982-08-26	0.061020	0.061449	0.061020	0.061020	210582400.0	0.000430	0.000000e+00	0.000000e+00	0.704176	2.898355e+00	0.053960	0.047813	0.055012	0.012032	0.017188	-38.260844	0.000090	0.028374	0.004474	2.898355	-1.464960e+08	6.010609e-05
1982-08-27	0.058012	0.058441	0.058012	0.058441	98649600.0	0.000430	-7.352408e-01	-4.296854e-04	0.735241	-4.225079e+00	0.055249	0.048229	0.055762	0.009024	0.012462	-41.304124	0.000078	0.013292	0.004822	-4.929255	-1.119328e+08	2.815735e-05
1982-08-30	0.058871	0.059301	0.058871	0.058871	80438400.0	0.000430	0.000000e+00	0.000000e+00	0.729874	1.481357e+00	0.056600	0.048658	0.056539	0.009454	0.012891	-40.434629	0.000081	0.010838	0.005176	1.481357	-1.821120e+07	2.295936e-05
1982-08-31	0.061879	0.062309	0.061879	0.061879	140560000.0	0.000430	0.000000e+00	0.000000e+00	0.694397	5.109226e+00	0.058196	0.049088	0.057874	0.011173	0.012891	-37.391299	0.000093	0.018939	0.005712	5.109226	6.012160e+07	4.011974e-05
1982-09-01	0.060160	0.060590	0.060160	0.060590	82566400.0	0.000430	-7.091702e-01	-4.296856e-04	0.709170	-2.083212e+00	0.059239	0.049460	0.058446	0.007305	0.011173	-39.130324	0.000086	0.011125	0.006058	-2.777608	-5.799360e+07	2.356675e-05
1982-09-02	0.062738	0.063168	0.062738	0.062738	75420800.0	0.000430	0.000000e+00	0.000000e+00	0.684885	4.285436e+00	0.060283	0.049904	0.059519	0.007305	0.013321	-36.521793	0.000096	0.010162	0.006525	4.285436	-7.145600e+06	2.152720e-05
1982-09-03	0.063168	0.063598	0.063168	0.063168	104540800.0	0.000430	0.000000e+00	0.000000e+00	0.680235	6.848681e-01	0.060835	0.050391	0.060431	0.003867	0.014610	-36.087051	0.000098	0.014086	0.006953	0.684868	2.912000e+07	2.983886e-05
1982-09-07	0.059731	0.060160	0.059731	0.060160	81379200.0	0.000430	-7.142353e-01	-4.296854e-04	0.714235	-4.761627e+00	0.060651	0.050835	0.060256	-0.001289	0.013321	-39.565100	0.000085	0.010965	0.007113	-5.441853	-2.316160e+07	2.322789e-05
1982-09-08	0.061879	0.062309	0.061879	0.061879	72329600.0	0.000430	0.000000e+00	0.000000e+00	0.694397	3.596929e+00	0.061204	0.051351	0.060662	0.003867	0.015470	-37.391299	0.000093	0.009746	0.007338	3.596929	-9.049600e+06	2.064489e-05
1982-09-09	0.060590	0.061020	0.060590	0.061020	63593600.0	0.000430	-7.041857e-01	-4.296913e-04	0.704186	-1.388817e+00	0.061449	0.051895	0.060644	0.001719	0.016329	-38.695578	0.000088	0.008569	0.007400	-2.083223	-8.736000e+06	1.815139e-05
1982-09-10	0.062309	0.062738	0.062309	0.062309	56067200.0	0.000430	0.000000e+00	0.000000e+00	0.689617	2.836685e+00	0.061511	0.052440	0.061060	0.000430	0.016329	-36.956565	0.000095	0.007555	0.007549	2.836685	-7.526400e+06	1.600314e-05
1982-09-13	0.062738	0.063168	0.062738	0.062738	58889600.0	0.000430	0.000000e+00	0.000000e+00	0.684885	6.896390e-01	0.061879	0.052984	0.061480	0.002578	0.016329	-36.521793	0.000096	0.007935	0.007686	0.689639	2.822400e+06	1.680873e-05
1982-09-14	0.064887	0.065316	0.064887	0.064887	101494400.0	0.000430	0.000000e+00	0.000000e+00	0.662217	3.424435e+00	0.062186	0.053557	0.062331	0.002148	0.017188	-34.348023	0.000105	0.013675	0.007916	3.424435	4.260480e+07	2.896933e-05
1982-09-15	0.064457	0.064887	0.064457	0.064887	71747200.0	0.000430	-6.622080e-01	-4.296854e-04	0.662208	-2.983041e-05	0.062370	0.054216	0.062863	0.001289	0.019766	-34.782795	0.000103	0.009667	0.007975	-0.662238	-2.974720e+07	2.047865e-05
1982-09-16	0.062309	0.063168	0.062309	0.063168	80371200.0	0.000859	-1.360461e+00	-8.593767e-04	1.360461	-1.999870e+00	0.062738	0.054817	0.062724	0.002578	0.018048	-36.956565	0.000095	0.010829	0.007878	-3.333124	8.624000e+06	2.294018e-05
1982-09-17	0.061020	0.061449	0.061020	0.061449	54051200.0	0.000430	-6.992523e-01	-4.296854e-04	0.699252	-1.379249e+00	0.062616	0.055433	0.062298	-0.000859	0.018477	-38.260844	0.000090	0.007283	0.007603	-2.068857	-2.632000e+07	1.542772e-05
1982-09-20	0.061449	0.061879	0.061449	0.061449	39132800.0	0.000430	0.000000e+00	0.000000e+00	0.699262	7.042142e-01	0.062738	0.056078	0.062086	0.000859	0.019337	-37.826068	0.000091	0.005273	0.007246	0.704214	-1.491840e+07	1.116959e-05
1982-09-21	0.062738	0.063168	0.062738	0.062738	36668800.0	0.000430	0.000000e+00	0.000000e+00	0.684885	2.097784e+00	0.062800	0.056751	0.062249	0.000430	0.020196	-36.521793	0.000096	0.004941	0.006873	2.097784	-2.464000e+06	1.046630e-05
1982-09-22	0.064457	0.064887	0.064457	0.064457	103376000.0	0.000430	0.000000e+00	0.000000e+00	0.666622	2.739520e+00	0.063045	0.057396	0.062801	0.001719	0.019337	-34.782795	0.000103	0.013929	0.006648	2.739520	6.670720e+07	2.950639e-05
1982-09-23	0.064457	0.064887	0.064457	0.064457	139820800.0	0.000430	0.000000e+00	0.000000e+00	0.666622	0.000000e+00	0.062984	0.058026	0.063215	-0.000430	0.018907	-34.782795	0.000103	0.018840	0.006377	0.000000	3.644480e+07	3.990876e-05
1982-09-24	0.062309	0.062738	0.062309	0.062738	178192000.0	0.000430	-6.848941e-01	-4.296912e-04	0.684894	-2.666492e+00	0.062677	0.058599	0.062988	-0.002148	0.017188	-36.956565	0.000095	0.024010	0.005934	-3.333124	3.837120e+07	5.086097e-05
1982-09-27	0.062309	0.063168	0.062309	0.062309	38147200.0	0.000859	0.000000e+00	0.000000e+00	1.379225	0.000000e+00	0.062677	0.059172	0.062818	0.000000	0.017188	-36.956565	0.000095	0.005140	0.005393	0.000000	-1.400448e+08	1.088828e-05
1982-09-28	0.063168	0.064027	0.063168	0.063168	85523200.0	0.000859	0.000000e+00	0.000000e+00	1.360461	1.379230e+00	0.062984	0.059745	0.062906	0.002148	0.017188	-36.087051	0.000098	0.011523	0.004827	1.379230	4.737600e+07	2.441071e-05
1982-09-29	0.063168	0.063598	0.063168	0.063168	65564800.0	0.000430	0.000000e+00	0.000000e+00	0.680235	0.000000e+00	0.063229	0.060217	0.062971	0.001719	0.014180	-36.087051	0.000098	0.008834	0.004414	0.000000	-1.995840e+07	1.871402e-05
1982-09-30	0.062738	0.063168	0.062738	0.063168	74681600.0	0.000430	-6.802262e-01	-4.296856e-04	0.680226	1.679169e-05	0.063229	0.060676	0.062913	0.000000	0.013751	-36.521793	0.000096	0.010063	0.003890	-0.680210	9.116800e+06	2.131621e-05
1982-10-01	0.063598	0.064457	0.063598	0.063598	46256000.0	0.000859	0.000000e+00	0.000000e+00	1.351270	1.369772e+00	0.063107	0.061148	0.063084	-0.000859	0.014180	-35.652286	0.000100	0.006233	0.003290	1.369772	-2.842560e+07	1.320275e-05
1982-10-04	0.064457	0.064887	0.061879	0.063598	69328000.0	0.003008	1.351270e+00	8.593766e-04	4.729439	-3.015735e-05	0.063107	0.061607	0.063427	0.000000	0.013751	-34.782795	0.000103	0.009341	0.002688	1.351239	2.307200e+07	1.978815e-05
1982-10-05	0.064887	0.066177	0.064457	0.064457	80236800.0	0.001720	6.666225e-01	4.296856e-04	2.667700	2.983042e-05	0.063475	0.062008	0.063792	0.002578	0.012032	-34.348023	0.000105	0.010811	0.002189	0.666652	1.090880e+07	2.290182e-05
1982-10-06	0.069614	0.069614	0.064887	0.064887	173532800.0	0.004727	7.285526e+00	4.727344e-03	7.285526	-4.487218e-06	0.064519	0.062481	0.065248	0.007305	0.014180	-29.564934	0.000123	0.023382	0.002250	7.285521	9.329600e+07	4.953110e-05
1982-10-07	0.075200	0.075630	0.070044	0.070044	311673600.0	0.005586	7.361470e+00	5.156255e-03	7.974930	6.172468e-01	0.066237	0.063011	0.067736	0.012032	0.015899	-23.913115	0.000144	0.041995	0.003163	8.024155	1.381408e+08	8.896034e-05
1982-10-08	0.080787	0.081216	0.074770	0.075200	275542400.0	0.006446	7.429142e+00	5.586720e-03	8.571929	-9.143757e-06	0.068754	0.063669	0.070999	0.017619	0.019767	-18.260520	0.000166	0.037127	0.004507	7.429132	-3.613120e+07	7.864749e-05
1982-10-11	0.082506	0.085084	0.080787	0.080787	313734400.0	0.004297	2.127518e+00	1.718754e-03	5.318795	3.445148e-05	0.071578	0.064486	0.073875	0.019767	0.024494	-16.521469	0.000173	0.042273	0.005546	2.127553	3.819200e+07	8.954855e-05
1982-10-12	0.079927	0.083795	0.079068	0.082506	258944000.0	0.004727	-3.124796e+00	-2.578130e-03	5.728796	-5.689367e-05	0.073911	0.065188	0.075388	0.016330	0.021056	-19.130049	0.000163	0.034890	0.006114	-3.124851	-5.479040e+07	7.390984e-05
1982-10-13	0.080787	0.083365	0.079068	0.079927	198844800.0	0.004297	1.075196e+00	8.593767e-04	5.375982	2.244222e-05	0.076244	0.065818	0.076738	0.016330	0.018908	-18.260520	0.000166	0.026793	0.006707	1.075219	-6.009920e+07	5.675585e-05
1982-10-14	0.081216	0.082076	0.079498	0.080787	178662400.0	0.002578	5.318830e-01	4.296912e-04	3.191277	-1.662844e-06	0.078577	0.066520	0.077858	0.016330	0.021056	-17.825762	0.000168	0.024073	0.007179	0.531881	-2.018240e+07	5.099523e-05
1982-10-15	0.079068	0.080787	0.077778	0.080787	144614400.0	0.003009	-2.127518e+00	-1.718753e-03	3.724111	-5.290750e-01	0.079927	0.067064	0.078160	0.009454	0.016330	-19.999548	0.000159	0.019486	0.007495	-2.645337	-3.404800e+07	4.127698e-05
1982-10-18	0.080787	0.081216	0.079068	0.079068	94348800.0	0.002148	2.173765e+00	1.718753e-03	2.717210	7.680268e-06	0.080725	0.067652	0.078817	0.005587	0.017619	-18.260520	0.000166	0.012713	0.007861	2.173773	-5.026560e+07	2.692978e-05
1982-10-19	0.082506	0.083365	0.080787	0.080787	122841600.0	0.002578	2.127518e+00	1.718754e-03	3.191277	3.445148e-05	0.080971	0.068411	0.079739	0.001719	0.022775	-16.521469	0.000173	0.016552	0.008163	2.127553	2.849280e+07	3.506242e-05
1982-10-20	0.087232	0.088092	0.082076	0.082506	242099200.0	0.006016	5.728789e+00	4.726570e-03	7.291184	-2.213962e-05	0.081646	0.069256	0.081612	0.004727	0.025353	-11.739179	0.000191	0.032621	0.008755	5.728766	1.192576e+08	6.910187e-05
1982-10-21	0.089381	0.091959	0.085943	0.087232	227516800.0	0.006016	2.462906e+00	2.148445e-03	6.897008	-3.348558e-06	0.082997	0.070215	0.083554	0.009453	0.028791	-9.565401	0.000199	0.030656	0.009331	2.462902	-1.458240e+07	6.493964e-05
1982-10-22	0.088951	0.091959	0.088951	0.089381	161683200.0	0.003009	-4.807435e-01	-4.296911e-04	3.366045	-3.194269e-05	0.084163	0.071104	0.084903	0.008164	0.026642	-10.000188	0.000197	0.021785	0.009808	-0.480775	-6.583360e+07	4.614890e-05
1982-10-25	0.083795	0.089381	0.083365	0.088951	184934400.0	0.006016	-5.796744e+00	-5.156254e-03	6.762876	5.563856e-06	0.084531	0.071805	0.084626	0.002578	0.021056	-15.217243	0.000178	0.024918	0.009941	-5.796739	2.325120e+07	5.278544e-05
1982-10-26	0.084224	0.084654	0.079927	0.083795	167753600.0	0.004727	5.127841e-01	4.296854e-04	5.640660	-1.239489e-05	0.085268	0.072450	0.084526	0.005156	0.019337	-14.782501	0.000179	0.022603	0.010103	0.512772	-1.718080e+07	4.788156e-05
1982-10-27	0.086373	0.086802	0.084224	0.084224	191161600.0	0.002578	2.550854e+00	2.148439e-03	3.061029	4.735551e-05	0.086066	0.073181	0.084988	0.005586	0.021916	-12.608685	0.000187	0.025757	0.010295	2.550903	2.340800e+07	5.456285e-05
1982-10-28	0.086373	0.087232	0.085084	0.086373	217683200.0	0.002148	0.000000e+00	0.000000e+00	2.487404	0.000000e+00	0.086618	0.073983	0.085334	0.003867	0.024064	-12.608685	0.000187	0.029331	0.010356	0.000000	2.652160e+07	6.213286e-05
1982-10-29	0.087232	0.087232	0.085084	0.086373	118115200.0	0.002148	9.949629e-01	8.593768e-04	2.487404	-5.233210e-06	0.086618	0.074856	0.085808	0.000000	0.026213	-11.739179	0.000191	0.015915	0.010331	0.994958	-9.956800e+07	3.371337e-05
1982-11-01	0.091959	0.092819	0.086373	0.087232	104361600.0	0.006446	5.419270e+00	4.727343e-03	7.389592	-1.951407e-05	0.086987	0.075873	0.087346	0.002579	0.030510	-6.956105	0.000209	0.014062	0.010466	5.419249	-1.375360e+07	2.978771e-05
1982-11-02	0.098405	0.101413	0.092819	0.092819	310844800.0	0.008594	6.018123e+00	5.585952e-03	9.258646	9.345378e-01	0.088337	0.077062	0.090111	0.009454	0.035666	-0.434750	0.000234	0.041884	0.010938	7.008902	2.064832e+08	8.872378e-05
1982-11-03	0.105710	0.105710	0.098405	0.098405	235132800.0	0.007305	7.423901e+00	7.305471e-03	7.423901	-5.102955e-05	0.091468	0.078437	0.094011	0.021916	0.041253	6.956821	0.000262	0.031682	0.011853	7.423846	-7.571200e+07	6.711346e-05
1982-11-04	0.106570	0.109577	0.104851	0.105710	329078400.0	0.004727	8.129494e-01	8.593710e-04	4.471249	4.349186e-05	0.094660	0.079841	0.097150	0.022345	0.042113	7.826373	0.000265	0.044340	0.012610	0.812993	9.394560e+07	9.392816e-05
1982-11-05	0.103562	0.105710	0.101842	0.105710	141500800.0	0.003868	-2.032390e+00	-2.148445e-03	3.659027	-8.063924e-01	0.097116	0.081216	0.098753	0.017189	0.041253	4.783089	0.000254	0.019066	0.012879	-2.822393	-1.875776e+08	4.038828e-05
1982-11-08	0.099264	0.104421	0.098834	0.103562	119190400.0	0.005587	-4.149848e+00	-4.297659e-03	5.394575	7.223646e-06	0.098957	0.082448	0.098881	0.012891	0.036956	0.434757	0.000237	0.016060	0.012775	-4.149841	-2.231040e+07	3.402027e-05
1982-11-09	0.102702	0.103562	0.098834	0.099264	179782400.0	0.004727	3.463763e+00	3.438276e-03	4.762393	-1.178558e-05	0.101168	0.083766	0.099836	0.015470	0.039534	3.913567	0.000251	0.024224	0.012756	3.463751	6.059200e+07	5.131491e-05
1982-11-10	0.106570	0.108288	0.103132	0.103132	202787200.0	0.005156	3.333110e+00	3.437507e-03	4.999665	4.183877e-01	0.103255	0.085213	0.101520	0.014610	0.043402	7.826373	0.000265	0.027324	0.012801	3.765443	2.300480e+07	5.788112e-05
1982-11-11	0.113445	0.113445	0.104851	0.106570	123155200.0	0.008594	6.451194e+00	6.875014e-03	8.063993	1.347952e-06	0.105403	0.086903	0.104501	0.015040	0.050706	14.782463	0.000292	0.016594	0.013076	6.451195	-7.963200e+07	3.515193e-05
1982-11-12	0.111296	0.116883	0.111296	0.113445	131107200.0	0.005587	-1.893826e+00	-2.148446e-03	4.924622	4.275878e-05	0.106201	0.088493	0.106200	0.005586	0.047699	12.608731	0.000284	0.017666	0.013044	-1.893784	7.952000e+06	3.742165e-05
1982-11-15	0.108718	0.112585	0.107429	0.111296	124588800.0	0.005156	-2.316453e+00	-2.578124e-03	4.632906	-7.414657e-05	0.106508	0.089968	0.106829	0.002148	0.044261	10.000121	0.000274	0.016787	0.012731	-2.316526	-6.518400e+06	3.556112e-05
1982-11-16	0.103132	0.109148	0.102702	0.108718	182022400.0	0.006445	-5.138015e+00	-5.585953e-03	5.928474	4.735929e-05	0.106447	0.091243	0.105905	-0.000430	0.038245	4.348347	0.000252	0.024526	0.012028	-5.137970	5.743360e+07	5.195427e-05
1982-11-17	0.107859	0.108288	0.103132	0.103132	144144000.0	0.005156	4.583023e+00	4.726569e-03	4.999665	-1.741604e-05	0.107675	0.092518	0.106393	0.008595	0.038245	9.130637	0.000270	0.019422	0.011679	4.583005	-3.787840e+07	4.114272e-05
1982-11-18	0.107859	0.109577	0.107429	0.107859	152678400.0	0.002148	0.000000e+00	0.000000e+00	1.991896	0.000000e+00	0.108411	0.093606	0.106760	0.005156	0.032659	9.130637	0.000270	0.020572	0.011530	0.000000	8.534400e+06	4.357867e-05
1982-11-19	0.106140	0.108718	0.105710	0.107859	97305600.0	0.003008	-1.593523e+00	-1.718754e-03	2.788663	1.543231e-05	0.108350	0.094452	0.106605	-0.000430	0.025353	7.391631	0.000264	0.013111	0.011487	-1.593508	-5.537280e+07	2.777373e-05
1982-11-22	0.096686	0.106140	0.096686	0.106140	101248000.0	0.009454	-8.907021e+00	-9.453909e-03	8.907021	-6.132867e-06	0.105956	0.094924	0.104125	-0.016759	0.014180	-2.173770	0.000227	0.013642	0.011268	-8.907027	3.942400e+06	2.889900e-05
1982-11-23	0.099264	0.102273	0.097975	0.097975	88502400.0	0.004298	1.315704e+00	1.289062e-03	4.386480	1.333245e+00	0.104237	0.095569	0.102910	-0.012032	0.019337	0.434757	0.000237	0.011925	0.010929	2.666491	-1.274560e+07	2.526105e-05
1982-11-24	0.101413	0.104851	0.098835	0.099264	73740800.0	0.006016	2.164371e+00	2.148445e-03	6.061011	1.903828e-05	0.103193	0.096256	0.102536	-0.007305	0.020626	2.608557	0.000246	0.009936	0.010611	2.164390	-1.476160e+07	2.104768e-05
1982-11-26	0.099694	0.102702	0.097545	0.101413	101987200.0	0.005157	-1.694812e+00	-1.718753e-03	5.085195	-5.035017e-05	0.102702	0.096872	0.101825	-0.003438	0.018477	0.869484	0.000239	0.013742	0.010237	-1.694862	2.824640e+07	2.910999e-05
1982-11-29	0.099264	0.100983	0.096256	0.099694	49952000.0	0.004727	-4.310108e-01	-4.296913e-04	4.741084	3.131191e-05	0.101474	0.097545	0.101185	-0.008595	0.020196	0.434757	0.000237	0.006731	0.009675	-0.430980	-5.203520e+07	1.425769e-05
1982-11-30	0.109577	0.110007	0.098834	0.099264	159196800.0	0.011173	1.038974e+01	1.031329e-02	11.255494	-2.379858e-05	0.101720	0.098505	0.103283	0.001719	0.028791	10.869642	0.000277	0.021450	0.009379	10.389715	1.092448e+08	4.543921e-05
1982-12-01	0.111726	0.116024	0.109577	0.109577	206841600.0	0.006446	1.960663e+00	2.148444e-03	5.882691	-2.267358e-06	0.102518	0.099479	0.105394	0.005586	0.029220	13.043420	0.000285	0.027870	0.009175	1.960661	4.764480e+07	5.903836e-05
1982-12-02	0.111726	0.113445	0.110007	0.111726	164729600.0	0.003438	0.000000e+00	0.000000e+00	3.076733	0.000000e+00	0.104666	0.100296	0.106977	0.015040	0.024494	13.043420	0.000285	0.022196	0.009137	0.000000	-4.211200e+07	4.701842e-05
1982-12-03	0.109148	0.110437	0.107859	0.110437	47577600.0	0.002578	-1.167250e+00	-1.289073e-03	2.334489	-1.153796e+00	0.106078	0.100955	0.107520	0.009884	0.019767	10.434855	0.000275	0.006411	0.009035	-2.307578	-1.171520e+08	1.357997e-05
1982-12-06	0.115164	0.116024	0.108288	0.109148	146585600.0	0.007735	5.512172e+00	6.016411e-03	7.086875	2.057313e-05	0.108043	0.101828	0.109431	0.013752	0.026213	16.522238	0.000299	0.019751	0.009101	5.512193	9.900800e+07	4.183962e-05
1982-12-07	0.116453	0.119031	0.112585	0.115164	167283200.0	0.006446	1.119326e+00	1.289062e-03	5.597316	1.382325e-07	0.110437	0.102917	0.111186	0.016759	0.032659	17.826501	0.000304	0.022540	0.008819	1.119326	2.069760e+07	4.774729e-05
1982-12-08	0.113874	0.119891	0.113445	0.116453	112313600.0	0.006446	-2.214531e+00	-2.578894e-03	5.535348	2.711375e-05	0.112524	0.103905	0.111858	0.014610	0.029650	15.217228	0.000294	0.015133	0.008298	-2.214505	-5.496960e+07	3.205743e-05
1982-12-09	0.108288	0.112156	0.106570	0.112156	194656000.0	0.005586	-3.448066e+00	-3.867200e-03	4.980538	-1.509309e+00	0.112340	0.104636	0.110966	-0.001289	0.021916	9.565439	0.000272	0.026228	0.007639	-4.905333	8.234240e+07	5.556025e-05
1982-12-10	0.100553	0.106570	0.099264	0.106570	167484800.0	0.007305	-5.645522e+00	-6.016413e-03	6.855118	-1.587231e+00	0.110744	0.105108	0.108363	-0.011173	0.014180	1.739021	0.000242	0.022567	0.006870	-7.143145	-2.717120e+07	4.780483e-05
1982-12-13	0.098405	0.099694	0.098405	0.099694	95379200.0	0.001289	-1.293021e+00	-1.289062e-03	1.293021	-8.546439e-01	0.108841	0.105481	0.105873	-0.013321	0.011173	-0.434750	0.000234	0.012851	0.006131	-2.136614	-7.210560e+07	2.722388e-05
1982-12-14	0.097545	0.104421	0.096256	0.098405	270054400.0	0.008165	-8.733137e-01	-8.593825e-04	8.297203	-4.750190e-06	0.107183	0.105667	0.103791	-0.011602	0.005586	-1.304271	0.000231	0.036387	0.005781	-0.873318	1.746752e+08	7.708106e-05
1982-12-15	0.097116	0.097975	0.094967	0.097545	130793600.0	0.003008	-4.405038e-01	-4.296913e-04	3.083503	9.101166e-06	0.104605	0.105624	0.102122	-0.018048	-0.001289	-1.739021	0.000229	0.017623	0.005841	-0.440495	-1.392608e+08	3.733214e-05
1982-12-16	0.098834	0.100553	0.096256	0.097116	141164800.0	0.004297	1.769800e+00	1.718754e-03	4.424493	-1.704554e-06	0.102088	0.105395	0.101300	-0.017619	-0.006876	0.000000	0.000236	0.019021	0.005971	1.769798	1.037120e+07	4.029237e-05
1982-12-17	0.103562	0.104421	0.098405	0.098834	80729600.0	0.006016	4.783098e+00	4.727350e-03	6.087350	-8.654037e-06	0.100615	0.105295	0.101866	-0.010313	-0.003008	4.783089	0.000254	0.010878	0.005976	4.783089	-6.043520e+07	2.304248e-05
1982-12-20	0.103132	0.103992	0.102273	0.103562	69776000.0	0.001719	-4.149128e-01	-4.296913e-04	1.659640	1.578930e-05	0.099878	0.105280	0.102182	-0.005156	-0.000430	4.348347	0.000252	0.009402	0.005981	-0.414897	-1.095360e+07	1.991602e-05
1982-12-21	0.103992	0.103992	0.101413	0.103132	79945600.0	0.002579	8.332830e-01	8.593824e-04	2.500583	-3.144811e-05	0.100369	0.105438	0.102635	0.003438	0.004727	5.217831	0.000256	0.010772	0.005878	0.833251	1.016960e+07	2.281870e-05
1982-12-22	0.106999	0.106999	0.104421	0.104421	101225600.0	0.002578	2.468978e+00	2.578136e-03	2.468978	4.131933e-01	0.101597	0.105581	0.103726	0.008595	0.004297	8.261123	0.000267	0.013639	0.005862	2.892373	2.128000e+07	2.889261e-05
1982-12-23	0.110007	0.110007	0.106140	0.106999	86979200.0	0.003867	2.811060e+00	3.007814e-03	3.614227	-4.862460e-05	0.103377	0.105696	0.105296	0.012462	0.003437	11.304354	0.000279	0.011720	0.005915	2.811010	-1.424640e+07	2.482629e-05
1982-12-27	0.112585	0.113015	0.109148	0.110007	61868800.0	0.003867	2.343597e+00	2.578124e-03	3.515406	1.435264e-05	0.105587	0.105667	0.107118	0.015469	-0.000859	13.912896	0.000289	0.008336	0.005878	2.343612	-2.511040e+07	1.765908e-05
1982-12-28	0.111726	0.116024	0.110437	0.112585	113366400.0	0.005587	-7.633068e-01	-8.593709e-04	4.962213	2.520907e-05	0.107429	0.105681	0.108270	0.012891	0.000430	13.043420	0.000285	0.015275	0.005893	-0.763282	5.149760e+07	3.235793e-05
1982-12-29	0.107859	0.112156	0.106570	0.111726	80707200.0	0.005586	-3.461327e+00	-3.867198e-03	4.999693	1.721555e-05	0.108043	0.105653	0.108167	0.004297	-0.000859	9.130637	0.000270	0.010875	0.005880	-3.461310	-3.265920e+07	2.303609e-05
1982-12-30	0.103132	0.109148	0.101842	0.107859	156867200.0	0.007305	-4.382186e+00	-4.726570e-03	6.773179	1.741605e-05	0.108043	0.105653	0.106909	0.000000	0.000000	4.348347	0.000252	0.021136	0.005880	-4.382170	7.616000e+07	4.477427e-05
1982-12-31	0.102702	0.104421	0.102702	0.103132	49660800.0	0.001719	-4.166415e-01	-4.296912e-04	1.666555	-2.035123e-05	0.107859	0.105481	0.105857	-0.001289	-0.005156	3.913567	0.000251	0.006691	0.005888	-0.416662	-1.072064e+08	1.417458e-05
1983-01-03	0.097975	0.103992	0.097116	0.102702	112828800.0	0.006876	-4.602946e+00	-4.727339e-03	6.694870	2.721629e-05	0.106570	0.105151	0.103887	-0.009024	-0.009884	-0.869491	0.000232	0.015203	0.006026	-4.602920	6.316800e+07	3.220449e-05
1983-01-04	0.103562	0.103992	0.096256	0.097975	223708800.0	0.007735	5.702184e+00	5.586721e-03	7.895032	-2.265434e-05	0.105649	0.105065	0.103805	-0.006445	-0.002578	4.783089	0.000254	0.030143	0.006030	5.702160	1.108800e+08	6.385273e-05
1983-01-05	0.103992	0.104851	0.101842	0.103562	141545600.0	0.003009	4.149128e-01	4.296912e-04	2.905110	-1.565882e-05	0.104421	0.105309	0.103852	-0.008594	0.007305	5.217831	0.000256	0.019072	0.005823	0.414897	-8.216320e+07	4.040106e-05
1983-01-06	0.100124	0.104421	0.099694	0.103992	97798400.0	0.004727	-3.719503e+00	-3.867967e-03	4.545888	5.175741e-06	0.102764	0.105338	0.102920	-0.011602	0.000859	1.304256	0.000241	0.013177	0.005795	-3.719498	-4.374720e+07	2.791439e-05
1983-01-07	0.094538	0.101413	0.094538	0.100124	172054400.0	0.006875	-5.579059e+00	-5.585953e-03	6.866531	2.926750e-05	0.100861	0.105108	0.100824	-0.013321	-0.006875	-4.347540	0.000219	0.023183	0.006084	-5.579031	7.425600e+07	4.910913e-05
1983-01-10	0.098834	0.099694	0.093678	0.094538	275340800.0	0.006016	4.545153e+00	4.296879e-03	6.363222	-1.013038e-05	0.100247	0.105080	0.100327	-0.004298	-0.000859	0.000000	0.000236	0.037100	0.006112	4.545142	1.032864e+08	7.858995e-05
1983-01-11	0.100124	0.101413	0.098834	0.098834	1388800.0	0.002578	1.304275e+00	1.289074e-03	2.608539	-1.913711e-05	0.099878	0.105108	0.100276	-0.002579	0.000859	1.304256	0.000241	0.000187	0.006086	1.304256	-2.739520e+08	3.964023e-07
1983-01-12	0.105710	0.108288	0.101413	0.101413	176982400.0	0.006876	4.237795e+00	4.297657e-03	6.780008	1.287437e+00	0.100983	0.104980	0.101635	0.007735	-0.003867	6.956821	0.000262	0.023847	0.006029	5.579791	1.755936e+08	5.051571e-05
1983-01-13	0.105710	0.106570	0.103991	0.105710	82275200.0	0.002578	9.189699e-14	9.714451e-17	2.438859	-9.189699e-14	0.101290	0.104779	0.102653	0.002148	-0.006016	6.956821	0.000262	0.011086	0.005895	0.000000	-9.470720e+07	2.348364e-05
1983-01-14	0.113445	0.113445	0.106140	0.106140	184643200.0	0.007305	6.882145e+00	7.304706e-03	6.882145	4.065143e-01	0.102641	0.104836	0.105351	0.009453	0.001719	14.782463	0.000292	0.024879	0.005973	7.316637	1.023680e+08	5.270232e-05
1983-01-17	0.117313	0.119031	0.112585	0.113445	234864000.0	0.006446	3.409563e+00	3.867967e-03	5.682157	1.423388e-06	0.105096	0.105109	0.108342	0.017189	0.008165	18.696045	0.000307	0.031646	0.006350	3.409565	5.022080e+07	6.703674e-05
1983-01-18	0.114734	0.119891	0.111726	0.117313	219788800.0	0.008165	-2.197663e+00	-2.578135e-03	6.959904	-4.170503e-05	0.107981	0.105094	0.109940	0.020197	-0.000430	16.087458	0.000297	0.029615	0.006327	-2.197704	-1.507520e+07	6.273385e-05
1983-01-19	0.115594	0.116883	0.114305	0.114734	169657600.0	0.002578	7.490185e-01	8.593826e-04	2.247035	4.302690e-05	0.110376	0.105066	0.111353	0.016759	-0.000859	16.957025	0.000300	0.022860	0.006276	0.749062	-5.013120e+07	4.842501e-05
1983-01-20	0.128485	0.128485	0.115594	0.115594	707840000.0	0.012891	1.115233e+01	1.289141e-02	11.152334	-8.569141e-06	0.114427	0.105553	0.115636	0.028362	0.014611	30.000452	0.000350	0.095375	0.007442	11.152325	5.381824e+08	2.020373e-04
1983-01-21	0.128485	0.134071	0.127196	0.128485	402595200.0	0.006875	0.000000e+00	0.000000e+00	5.350818	0.000000e+00	0.117681	0.106226	0.118849	0.022775	0.020197	30.000452	0.000350	0.054246	0.008531	0.000000	-3.052448e+08	1.149119e-04
1983-01-24	0.121180	0.128485	0.119031	0.128485	315414400.0	0.009454	-5.685845e+00	-7.305475e-03	7.357969	1.304914e-05	0.119891	0.106913	0.119431	0.015470	0.020627	22.608844	0.000322	0.042499	0.008882	-5.685833	-8.718080e+07	9.002807e-05
1983-01-25	0.125906	0.128915	0.120320	0.121180	167036800.0	0.008595	3.900469e+00	4.726579e-03	7.092383	-4.145756e-05	0.121671	0.107830	0.121050	0.012462	0.027502	27.391111	0.000340	0.022507	0.009379	3.900426	-1.483776e+08	4.767696e-05
1983-01-26	0.131063	0.132352	0.127196	0.127196	203212800.0	0.005156	3.040341e+00	3.867197e-03	4.053785	1.024422e+00	0.123635	0.108947	0.123553	0.013751	0.033518	32.608934	0.000360	0.027381	0.010082	4.095908	3.617600e+07	5.800260e-05
1983-01-27	0.140088	0.140947	0.130634	0.131063	104316800.0	0.010313	6.885390e+00	9.024228e-03	7.868931	4.897974e-05	0.127257	0.110380	0.127687	0.025353	0.042972	41.739646	0.000395	0.014056	0.011320	6.885443	-9.889600e+07	2.977492e-05
1983-01-28	0.140947	0.144384	0.139228	0.140088	397734400.0	0.005156	6.134524e-01	8.593708e-04	3.680739	-2.553763e-05	0.130879	0.111783	0.131002	0.025353	0.042112	42.609115	0.000398	0.053591	0.012398	0.613427	2.934176e+08	1.135245e-04
1983-01-31	0.140517	0.143095	0.137938	0.140947	188003200.0	0.005157	-3.048601e-01	-4.296913e-04	3.658843	3.271953e-05	0.132598	0.113015	0.133381	0.012032	0.036956	42.174403	0.000397	0.025332	0.013352	-0.304828	-2.097312e+08	5.366136e-05
1983-02-01	0.143525	0.143525	0.138369	0.140517	210963200.0	0.005156	2.140538e+00	3.007828e-03	3.669484	1.099940e-06	0.134747	0.114362	0.135917	0.015040	0.040393	45.217703	0.000408	0.028425	0.014323	2.140540	2.296000e+07	6.021478e-05
1983-02-02	0.147392	0.150401	0.141377	0.143525	267052800.0	0.009024	2.694431e+00	3.867188e-03	6.287558	1.469414e-05	0.138491	0.115808	0.138786	0.026213	0.043401	49.130516	0.000423	0.035983	0.015391	2.694447	5.608960e+07	7.622432e-05
1983-02-03	0.153409	0.153838	0.146103	0.147392	252537600.0	0.007735	4.081903e+00	6.016413e-03	5.248011	-1.627221e-05	0.142420	0.117355	0.142442	0.027502	0.046409	55.217853	0.000446	0.034027	0.016748	4.081886	-1.451520e+07	7.208128e-05
1983-02-04	0.151260	0.155987	0.150831	0.153409	214345600.0	0.005156	-1.400471e+00	-2.148445e-03	3.361125	6.931614e-06	0.145306	0.118731	0.144646	0.020197	0.041253	53.044083	0.000438	0.028881	0.017785	-1.400464	-3.819200e+07	6.118021e-05
1983-02-07	0.145244	0.153409	0.142666	0.151260	142912000.0	0.010743	-3.977522e+00	-6.016411e-03	7.102314	-3.449699e-05	0.146042	0.119819	0.144796	0.005156	0.032659	46.956671	0.000415	0.019256	0.018385	-3.977555	-7.143360e+07	4.079107e-05
1983-02-08	0.143955	0.147392	0.142236	0.145244	168112000.0	0.005156	-8.875156e-01	-1.289062e-03	3.550070	-1.562726e-05	0.146472	0.120893	0.144585	0.003008	0.032229	45.652384	0.000410	0.022652	0.018832	-0.887531	2.520000e+07	4.798385e-05
1983-02-09	0.145244	0.146103	0.140088	0.143955	180812800.0	0.006016	8.954630e-01	1.289062e-03	4.178833	1.562726e-05	0.147147	0.122140	0.144750	0.004727	0.037385	46.956671	0.000415	0.024363	0.019174	0.895479	1.270080e+07	5.160902e-05
1983-02-10	0.154698	0.155557	0.145244	0.145244	236723200.0	0.010313	6.508996e+00	9.453919e-03	7.100678	1.298041e-05	0.148743	0.123859	0.147237	0.011173	0.051566	56.522094	0.000451	0.031896	0.019715	6.509010	5.591040e+07	6.756740e-05
1983-02-11	0.159854	0.162433	0.155987	0.155987	203548800.0	0.006446	2.479182e+00	3.867198e-03	4.132465	8.332703e-01	0.150523	0.125764	0.150391	0.012462	0.057152	61.739149	0.000471	0.027426	0.020351	3.333111	-3.317440e+07	5.809851e-05
1983-02-14	0.158995	0.159854	0.155127	0.159854	126179200.0	0.004727	-5.376044e-01	-8.593823e-04	2.956803	-7.714330e-06	0.151321	0.127798	0.152542	0.005586	0.061020	60.869620	0.000468	0.017002	0.020527	-0.537612	-7.736960e+07	3.601506e-05
1983-02-15	0.155987	0.160284	0.154268	0.158995	115180800.0	0.006016	-1.891771e+00	-3.007816e-03	3.783550	1.015871e-05	0.151997	0.129545	0.153403	0.004727	0.052425	57.826350	0.000456	0.015520	0.020624	-1.891761	-1.099840e+07	3.287581e-05
1983-02-16	0.152979	0.155987	0.152120	0.155987	116569600.0	0.003867	-1.928249e+00	-3.007816e-03	2.479175	1.055818e-05	0.153102	0.131178	0.153297	0.007735	0.048988	54.783081	0.000445	0.015707	0.020469	-1.928239	1.388800e+06	3.327222e-05
1983-02-17	0.151260	0.152979	0.146533	0.152979	136169600.0	0.006446	-1.123522e+00	-1.718754e-03	4.213709	1.574949e-05	0.154145	0.132883	0.152788	0.007306	0.051137	53.044083	0.000438	0.018348	0.019916	-1.123507	1.960000e+07	3.886660e-05
1983-02-18	0.155987	0.157706	0.149541	0.151260	114889600.0	0.008165	3.124792e+00	4.726569e-03	5.397877	-2.630767e-05	0.155680	0.134931	0.153588	0.010743	0.061449	57.826350	0.000456	0.015480	0.018974	3.124764	-2.128000e+07	3.279270e-05
1983-02-22	0.159854	0.164152	0.156846	0.156846	196784000.0	0.007305	1.917684e+00	3.007815e-03	4.657729	5.509301e-01	0.156417	0.136965	0.155154	0.005156	0.061020	61.739149	0.000471	0.026515	0.018227	2.479179	8.189440e+07	5.616764e-05
1983-02-23	0.161143	0.162003	0.158565	0.159854	108035200.0	0.003438	8.063994e-01	1.289062e-03	2.150403	4.667260e-06	0.156601	0.138999	0.156652	0.001289	0.061020	63.043420	0.000476	0.014557	0.017358	0.806404	-8.874880e+07	3.083626e-05
1983-02-24	0.165441	0.166300	0.162433	0.162433	115494400.0	0.003867	1.851727e+00	3.007816e-03	2.380789	8.004514e-01	0.157522	0.140990	0.158849	0.006446	0.059731	67.391789	0.000493	0.015562	0.016825	2.667001	7.459200e+06	3.296532e-05
1983-02-25	0.160713	0.167160	0.159854	0.165441	114688000.0	0.007305	-2.857427e+00	-4.727351e-03	4.415764	1.946642e-05	0.158197	0.142823	0.159315	0.004727	0.055003	62.608723	0.000475	0.015453	0.015815	-2.857408	-8.064000e+05	3.273515e-05
1983-02-28	0.156846	0.161143	0.156417	0.160713	132294400.0	0.004727	-2.406262e+00	-3.867187e-03	2.940992	-3.233630e-05	0.158749	0.144270	0.158698	0.003867	0.043402	58.695880	0.000460	0.017825	0.014999	-2.406294	1.760640e+07	3.776051e-05
1983-03-01	0.159424	0.160284	0.156417	0.156846	140268800.0	0.003867	1.643727e+00	2.578124e-03	2.465598	-9.424324e-06	0.159916	0.145674	0.158879	0.008164	0.042112	61.304392	0.000470	0.018900	0.014345	1.643718	7.974400e+06	4.003663e-05
1983-03-02	0.160713	0.161573	0.158995	0.159424	105952000.0	0.002578	8.085729e-01	1.289063e-03	1.617153	4.176064e-05	0.160591	0.147206	0.159338	0.004727	0.045979	62.608723	0.000475	0.014276	0.013347	0.808615	-3.431680e+07	3.024166e-05
1983-03-03	0.155557	0.162433	0.155127	0.160713	131532800.0	0.007305	-3.208350e+00	-5.156248e-03	4.545652	-4.666542e-05	0.159977	0.148538	0.158393	-0.004297	0.039963	57.391593	0.000455	0.017723	0.012010	-3.208395	2.558080e+07	3.754313e-05
1983-03-04	0.153409	0.155987	0.148681	0.155557	151804800.0	0.007305	-1.381129e+00	-2.148445e-03	4.696327	2.589858e-05	0.158872	0.149369	0.157147	-0.007734	0.024923	55.217853	0.000446	0.020454	0.011423	-1.381103	2.027200e+07	4.332932e-05
1983-03-07	0.150401	0.153838	0.146103	0.153409	152678400.0	0.007735	-1.960655e+00	-3.007816e-03	5.042193	-1.859622e-05	0.156723	0.150100	0.155460	-0.015040	0.021916	52.174539	0.000435	0.020572	0.010721	-1.960673	8.736000e+05	4.357867e-05
1983-03-08	0.145674	0.149541	0.143525	0.149541	220640000.0	0.006016	-2.586049e+00	-3.867197e-03	4.022736	-5.719255e-01	0.154575	0.150916	0.153014	-0.015040	0.024494	47.391413	0.000416	0.029729	0.009278	-3.143185	6.796160e+07	6.297681e-05
1983-03-09	0.149970	0.149970	0.143095	0.145674	199337600.0	0.006875	2.949670e+00	4.296888e-03	4.719465	-1.287416e-05	0.153593	0.151718	0.152253	-0.006876	0.024064	51.738953	0.000433	0.026859	0.007992	2.949656	-2.130240e+07	5.689651e-05
1983-03-10	0.147822	0.151690	0.146533	0.149970	112604800.0	0.005157	-1.432579e+00	-2.148444e-03	3.438696	2.650448e-05	0.151935	0.152277	0.151145	-0.011602	0.016759	49.565213	0.000425	0.015172	0.007026	-1.432552	-8.673280e+07	3.214055e-05
1983-03-11	0.145674	0.150401	0.142236	0.147822	87763200.0	0.008165	-1.453400e+00	-2.148444e-03	5.523437	-1.363032e-05	0.149787	0.152463	0.149777	-0.015040	0.005586	47.391413	0.000416	0.011825	0.006761	-1.453413	-2.484160e+07	2.505007e-05
1983-03-14	0.142236	0.145244	0.138799	0.145244	171875200.0	0.006445	-2.070872e+00	-3.007817e-03	4.437586	-2.949150e-01	0.147884	0.152506	0.147892	-0.013321	0.001289	43.913447	0.000403	0.023159	0.006689	-2.359680	8.411200e+07	4.905798e-05
1983-03-15	0.144385	0.144385	0.137938	0.142236	75062400.0	0.006446	1.510478e+00	2.148445e-03	4.531967	-3.844699e-05	0.146594	0.152635	0.147015	-0.009024	0.003867	46.087172	0.000411	0.010114	0.006484	1.510439	-9.681280e+07	2.142490e-05
1983-03-16	0.144385	0.149541	0.143525	0.144385	110969600.0	0.006016	0.000000e+00	0.000000e+00	4.166396	0.000000e+00	0.145735	0.152664	0.146357	-0.006016	0.000859	46.087172	0.000411	0.014952	0.006444	0.000000	3.590720e+07	3.167382e-05
1983-03-17	0.145674	0.145674	0.143955	0.144384	44150400.0	0.001719	8.927981e-01	1.289062e-03	1.190400	-1.528141e-05	0.145735	0.152606	0.146186	0.000000	-0.001719	47.391413	0.000416	0.005949	0.006500	0.892783	-6.681920e+07	1.260176e-05
1983-03-18	0.147822	0.149541	0.145244	0.145674	86128000.0	0.004297	1.474835e+00	2.148444e-03	2.949670	1.363032e-05	0.145428	0.152420	0.146595	-0.002148	-0.005587	49.565213	0.000425	0.011605	0.006556	1.474849	4.197760e+07	2.458333e-05
1983-03-21	0.151260	0.151690	0.146963	0.147822	104025600.0	0.004727	2.325956e+00	3.438276e-03	3.198001	3.198357e-05	0.145919	0.152420	0.147762	0.003438	0.000000	53.044083	0.000438	0.014017	0.006556	2.325989	1.789760e+07	2.969181e-05
1983-03-22	0.152979	0.155128	0.151260	0.151260	101001600.0	0.003867	1.136289e+00	1.718754e-03	2.556651	-1.574949e-05	0.146963	0.152678	0.149066	0.007306	0.007735	54.783081	0.000445	0.013609	0.006415	1.136273	-3.024000e+06	2.882867e-05
1983-03-23	0.145674	0.153409	0.145244	0.152979	140761600.0	0.008165	-4.775473e+00	-7.305472e-03	5.337238	-2.986439e-05	0.147454	0.152735	0.148218	0.003437	0.001719	47.391413	0.000416	0.018966	0.006341	-4.775502	3.976000e+07	4.017729e-05
1983-03-24	0.148252	0.149970	0.145244	0.145674	102457600.0	0.004727	1.769803e+00	2.578136e-03	3.244638	3.285325e-05	0.148006	0.152836	0.148226	0.003867	0.003008	50.000000	0.000426	0.013805	0.006242	1.769837	-3.830400e+07	2.924426e-05
1983-03-25	0.148252	0.150831	0.147822	0.148252	58060800.0	0.003009	0.000000e+00	0.000000e+00	2.029376	0.000000e+00	0.148559	0.152621	0.148233	0.003867	-0.006446	50.000000	0.000426	0.007823	0.006286	0.000000	-4.439680e+07	1.657217e-05
1983-03-28	0.146103	0.147822	0.143525	0.147822	74569600.0	0.004297	-1.162718e+00	-1.718753e-03	2.906791	-2.898726e-01	0.148620	0.152162	0.147700	0.000430	-0.013751	47.826170	0.000418	0.010048	0.006242	-1.449220	1.650880e+07	2.128424e-05
1983-03-29	0.150401	0.151690	0.146533	0.146533	103734400.0	0.005157	2.639657e+00	3.867967e-03	3.519365	2.941220e-01	0.148989	0.151876	0.148375	0.002579	-0.008594	52.174539	0.000435	0.013977	0.006113	2.941542	2.916480e+07	2.960869e-05
1983-03-30	0.152120	0.152549	0.150401	0.150401	87808000.0	0.002148	1.142781e+00	1.718754e-03	1.428471	2.363270e-05	0.149111	0.151747	0.149312	0.000859	-0.003867	53.913597	0.000441	0.011831	0.006064	1.142805	-1.592640e+07	2.506285e-05
1983-03-31	0.145244	0.152979	0.145244	0.152120	85142400.0	0.007735	-4.519990e+00	-6.875793e-03	5.084921	-3.260185e-05	0.148006	0.151489	0.148295	-0.007735	-0.007735	46.956671	0.000415	0.011472	0.006173	-4.520021	-2.665600e+06	2.430202e-05
1983-04-04	0.141377	0.145244	0.137938	0.145244	127388800.0	0.007305	-2.662547e+00	-3.867188e-03	5.029790	3.658364e-05	0.147393	0.151160	0.146565	-0.004297	-0.009884	43.043933	0.000400	0.017165	0.006444	-2.662511	4.224640e+07	3.636032e-05
1983-04-05	0.138799	0.144385	0.138799	0.141377	122102400.0	0.005586	-1.823593e+00	-2.578136e-03	3.951112	-3.420475e-05	0.146042	0.150587	0.144623	-0.009453	-0.017188	40.435345	0.000390	0.016452	0.006756	-1.823627	-5.286400e+06	3.485143e-05
1983-04-06	0.137509	0.139228	0.135790	0.138799	213987200.0	0.003438	-9.292827e-01	-1.289831e-03	2.477170	2.260238e-05	0.144507	0.149842	0.142845	-0.010743	-0.022345	39.130335	0.000385	0.028833	0.006929	-0.929260	9.188480e+07	6.107792e-05
1983-04-07	0.136220	0.138369	0.135360	0.137509	145510400.0	0.003009	-9.374403e-01	-1.289062e-03	2.187931	-3.815637e-05	0.143095	0.149011	0.141189	-0.009884	-0.024923	37.826019	0.000380	0.019606	0.007021	-0.937478	-6.847680e+07	4.153273e-05
1983-04-08	0.135360	0.137079	0.132782	0.136220	150259200.0	0.004297	-6.308799e-01	-8.593824e-04	3.154374	1.283564e-05	0.140947	0.148008	0.139731	-0.015041	-0.030081	36.956520	0.000377	0.020246	0.006736	-0.630867	4.748800e+06	4.288817e-05
1983-04-11	0.143095	0.143955	0.133212	0.135360	230473600.0	0.010743	5.714501e+00	7.735167e-03	7.936582	4.088763e-05	0.139658	0.147421	0.140572	-0.009024	-0.017618	44.782961	0.000407	0.031054	0.006347	5.714544	8.021440e+07	6.578359e-05
1983-04-12	0.146103	0.146533	0.143095	0.143095	174048000.0	0.003438	2.101965e+00	3.007815e-03	2.402247	-5.251746e-05	0.139780	0.147063	0.141955	0.000859	-0.010743	47.826170	0.000418	0.023451	0.006095	2.101911	-5.642560e+07	4.967815e-05
1983-04-13	0.151260	0.151690	0.146103	0.146103	189772800.0	0.005587	3.529715e+00	5.157030e-03	3.823816	4.646633e-05	0.141192	0.146791	0.144281	0.009884	-0.008164	53.044083	0.000438	0.025570	0.005693	3.529763	1.572480e+07	5.416645e-05
1983-04-14	0.154698	0.155127	0.149970	0.151260	136371200.0	0.005157	2.272577e+00	3.437507e-03	3.409374	-2.151658e-05	0.143464	0.146590	0.146886	0.015899	-0.006016	56.522094	0.000451	0.018375	0.005276	2.272555	-5.340160e+07	3.892414e-05
1983-04-15	0.157276	0.158565	0.154698	0.154698	115001600.0	0.003867	1.666555e+00	2.578126e-03	2.499840	6.629264e-05	0.146288	0.146648	0.149483	0.019767	0.001719	59.130727	0.000461	0.015495	0.005385	1.666623	-2.136960e+07	3.282466e-05
1983-04-18	0.161573	0.164581	0.158135	0.158135	155568000.0	0.006446	2.173776e+00	3.437506e-03	4.076314	5.463099e-01	0.149909	0.146920	0.152506	0.025353	0.008164	63.478117	0.000478	0.020961	0.005918	2.731961	4.056640e+07	4.440345e-05
1983-04-19	0.159854	0.162863	0.158995	0.161573	233878400.0	0.003868	-1.063764e+00	-1.718753e-03	2.393947	3.305110e-05	0.153409	0.147235	0.154343	0.024494	0.009453	61.739149	0.000471	0.031513	0.006346	-1.063731	7.831040e+07	6.675542e-05
1983-04-20	0.174035	0.175324	0.159854	0.159854	288332800.0	0.015470	8.870896e+00	1.418049e-02	9.677776	1.411400e-05	0.157828	0.148180	0.159266	0.030939	0.028361	76.086885	0.000526	0.038850	0.008002	8.870911	5.445440e+07	8.229822e-05
1983-04-21	0.178762	0.181340	0.176184	0.176184	230048000.0	0.005156	1.463316e+00	2.578124e-03	2.926631	1.234924e+00	0.162494	0.149140	0.164140	0.032659	0.028791	80.869951	0.000544	0.030997	0.009758	2.716310	-5.828480e+07	6.566212e-05
1983-04-22	0.175324	0.180481	0.174465	0.178762	127187200.0	0.006016	-1.922953e+00	-3.437507e-03	3.365164	-7.011995e-06	0.165932	0.150057	0.166936	0.024064	0.027502	77.391895	0.000531	0.017137	0.010860	-1.922960	-1.028608e+08	3.630277e-05
1983-04-25	0.167159	0.176613	0.166300	0.175324	125708800.0	0.010313	-4.656993e+00	-8.164843e-03	5.882405	-1.423579e-05	0.167712	0.150773	0.166992	0.012462	0.021486	69.130742	0.000499	0.016938	0.011262	-4.657007	-1.478400e+06	3.588080e-05
1983-04-26	0.171886	0.174035	0.166730	0.167160	99433600.0	0.007305	2.827580e+00	4.726570e-03	4.369900	4.676440e-05	0.169799	0.151761	0.168215	0.014610	0.029650	73.913130	0.000518	0.013398	0.011776	2.827628	-2.627520e+07	2.838112e-05
1983-04-27	0.170167	0.175754	0.168449	0.171886	86038400.0	0.007305	-9.999374e-01	-1.718753e-03	4.250183	-3.838159e-05	0.171027	0.152621	0.168703	0.008595	0.025783	72.174042	0.000511	0.011593	0.012154	-0.999975	-1.339520e+07	2.455776e-05
1983-04-28	0.171886	0.172746	0.168019	0.170167	79408000.0	0.004727	1.010037e+00	1.718754e-03	2.777600	3.838160e-05	0.172746	0.153537	0.169499	0.012032	0.027502	73.913130	0.000518	0.010700	0.012542	1.010076	-6.630400e+06	2.266526e-05
1983-04-29	0.173605	0.174465	0.169738	0.171886	308313600.0	0.004727	9.999374e-01	1.718753e-03	2.750280	-4.821216e-05	0.172684	0.154468	0.170525	-0.000430	0.027931	75.652068	0.000524	0.041543	0.012968	0.999889	2.289056e+08	8.800130e-05
1983-05-02	0.168449	0.174465	0.166300	0.173605	97081600.0	0.008165	-2.970113e+00	-5.156259e-03	4.703127	-2.795920e-06	0.171211	0.155156	0.170006	-0.010313	0.020627	70.434998	0.000504	0.013081	0.013149	-2.970116	-2.112320e+08	2.770980e-05
1983-05-03	0.166730	0.168878	0.163722	0.168449	105996800.0	0.005156	-1.020343e+00	-1.718753e-03	3.061029	3.179974e-05	0.169983	0.155672	0.169187	-0.008595	0.015470	68.696030	0.000498	0.014282	0.013293	-1.020311	8.915200e+06	3.025444e-05
1983-05-04	0.177043	0.177043	0.166730	0.166730	129113600.0	0.010313	6.185629e+00	1.031329e-02	6.185629	-1.363522e-06	0.171395	0.156474	0.171151	0.009884	0.024064	79.130938	0.000538	0.017397	0.013840	6.185627	2.311680e+07	3.685262e-05
1983-05-05	0.188646	0.189075	0.177043	0.177043	140492800.0	0.012032	6.553404e+00	1.160235e-02	6.796108	1.852363e-05	0.173789	0.157906	0.175525	0.016759	0.042972	90.870147	0.000582	0.018930	0.014869	6.553424	1.137920e+07	4.010056e-05
1983-05-06	0.189505	0.191653	0.184777	0.188645	100150400.0	0.006876	4.555542e-01	8.593824e-04	3.644823	-3.296496e-05	0.176552	0.159281	0.179020	0.019338	0.041253	91.739601	0.000586	0.013494	0.015822	0.455521	-4.034240e+07	2.858572e-05
1983-05-09	0.186927	0.189935	0.185207	0.189505	69171200.0	0.004727	-1.360459e+00	-2.578136e-03	2.494579	-1.994265e-06	0.178700	0.160570	0.180997	0.015041	0.038675	89.131059	0.000576	0.009320	0.016456	-1.360461	-3.097920e+07	1.974339e-05
1983-05-10	0.188216	0.190364	0.186067	0.186927	51900800.0	0.004298	6.896144e-01	1.289073e-03	2.299108	-9.961370e-06	0.180788	0.161974	0.182801	0.014611	0.042113	90.435315	0.000581	0.006993	0.016967	0.689604	-1.727040e+07	1.481394e-05
1983-05-11	0.183489	0.189075	0.182199	0.188216	55260800.0	0.006876	-2.511664e+00	-4.727351e-03	3.653138	4.847024e-05	0.182936	0.163077	0.182973	0.015040	0.033088	85.652309	0.000562	0.007446	0.017262	-2.511617	3.360000e+06	1.577297e-05
1983-05-12	0.181770	0.183488	0.180051	0.183488	98425600.0	0.003438	-9.367093e-01	-1.718754e-03	1.873419	-1.132403e-05	0.185085	0.164065	0.182672	0.015040	0.029650	83.913266	0.000556	0.013262	0.017460	-0.936721	4.316480e+07	2.809341e-05
1983-05-13	0.182629	0.184348	0.181770	0.181770	48966400.0	0.002578	4.727864e-01	8.593826e-04	1.418353	6.626764e-06	0.185883	0.165312	0.182661	0.005586	0.037385	84.782795	0.000559	0.006598	0.017405	0.472793	-4.945920e+07	1.397638e-05
1983-05-16	0.177903	0.182629	0.177043	0.182629	69193600.0	0.005586	-2.588070e+00	-4.726569e-03	3.058632	-1.889726e-05	0.184348	0.166529	0.181472	-0.010743	0.036526	80.000452	0.000541	0.009323	0.016944	-2.588089	2.022720e+07	1.974978e-05
1983-05-17	0.178332	0.178762	0.175754	0.177903	154358400.0	0.003008	2.415254e-01	4.296798e-04	1.690710	1.403513e-05	0.182752	0.167847	0.180687	-0.011173	0.039534	80.435224	0.000543	0.020798	0.016236	0.241539	8.516480e+07	4.405819e-05
1983-05-18	0.180481	0.182199	0.178332	0.178332	157001600.0	0.003867	1.204743e+00	2.148445e-03	2.168536	2.460006e-06	0.181831	0.169279	0.180635	-0.006446	0.042972	82.609010	0.000551	0.021155	0.015338	1.204745	2.643200e+06	4.481264e-05
1983-05-19	0.186067	0.186497	0.180481	0.180481	70291200.0	0.006016	3.095042e+00	5.585951e-03	3.333549	-2.343710e-05	0.181524	0.170941	0.181993	-0.002149	0.049847	88.260791	0.000572	0.009471	0.014297	3.095018	-8.671040e+07	2.006307e-05
1983-05-20	0.195521	0.195950	0.183488	0.186067	146092800.0	0.012462	5.080933e+00	9.453920e-03	6.697459	1.762574e-05	0.183243	0.172946	0.185375	0.012032	0.060160	97.826230	0.000609	0.019685	0.013320	5.080951	7.580160e+07	4.169896e-05
1983-05-23	0.197669	0.197669	0.191653	0.195521	121744000.0	0.006016	1.098822e+00	2.148422e-03	3.076721	6.354048e-06	0.185514	0.174765	0.188448	0.015899	0.054573	100.000000	0.000617	0.016404	0.012820	1.098828	-2.434880e+07	3.474913e-05
1983-05-24	0.207982	0.207982	0.197669	0.197669	107699200.0	0.010313	5.217462e+00	1.031330e-02	5.217462	1.411426e-05	0.189136	0.176828	0.193332	0.025353	0.061879	110.434953	0.000657	0.014512	0.013026	5.217477	-1.404480e+07	3.074036e-05
1983-05-25	0.206263	0.209701	0.203256	0.207982	153731200.0	0.006445	-8.263999e-01	-1.718765e-03	3.098972	-2.602622e-05	0.193188	0.178661	0.196565	0.028361	0.055003	108.695865	0.000650	0.020714	0.013173	-0.826426	4.603200e+07	4.387917e-05
1983-05-26	0.204115	0.207553	0.202396	0.206263	105571200.0	0.005156	-1.041591e+00	-2.148422e-03	2.499847	-1.351226e-05	0.196871	0.180309	0.198452	0.025783	0.049417	106.522079	0.000642	0.014225	0.013163	-1.041604	-4.816000e+07	3.013297e-05
1983-05-27	0.204115	0.206263	0.203256	0.204115	56627200.0	0.003008	0.000000e+00	0.000000e+00	1.473583	0.000000e+00	0.200247	0.181870	0.199868	0.023634	0.046839	106.522079	0.000642	0.007630	0.013115	0.000000	-4.894400e+07	1.616298e-05
1983-05-31	0.198529	0.203685	0.194661	0.203685	45539200.0	0.009024	-2.531478e+00	-5.156248e-03	4.430469	-2.105286e-01	0.202028	0.183102	0.199533	0.012462	0.036956	100.870238	0.000621	0.006136	0.012876	-2.736677	-1.108800e+07	1.299816e-05
1983-06-01	0.199818	0.200248	0.196810	0.198529	98089600.0	0.003438	6.493064e-01	1.289062e-03	1.731869	-1.108340e-05	0.202642	0.184434	0.199604	0.004298	0.039964	102.174479	0.000626	0.013217	0.012448	0.649295	5.255040e+07	2.799751e-05
1983-06-02	0.201107	0.201107	0.198529	0.199818	79430400.0	0.002578	6.451176e-01	1.289062e-03	1.290235	4.833518e-05	0.203133	0.185336	0.199980	0.003438	0.027073	103.478840	0.000631	0.010703	0.012648	0.645166	-1.865920e+07	2.267165e-05
1983-06-03	0.210991	0.211850	0.201107	0.201107	64534400.0	0.010743	4.914591e+00	9.883597e-03	5.341917	-3.661915e-05	0.203563	0.186411	0.202733	0.003008	0.032229	113.478916	0.000669	0.008695	0.013415	4.914553	-1.489600e+07	1.841992e-05
1983-06-06	0.215717	0.215717	0.210991	0.210991	104092800.0	0.004727	2.240178e+00	4.726569e-03	2.240178	2.326817e-05	0.204913	0.187757	0.205979	0.009454	0.040393	118.261273	0.000687	0.014026	0.014265	2.240201	3.955840e+07	2.971099e-05
1983-06-07	0.208412	0.217436	0.208412	0.215717	98179200.0	0.009024	-3.386595e+00	-7.305477e-03	4.183362	3.634029e-05	0.205527	0.189132	0.206587	0.004297	0.041253	110.869725	0.000659	0.013229	0.014199	-3.386560	-5.913600e+06	2.802308e-05
1983-06-08	0.205834	0.209271	0.204115	0.208412	84044800.0	0.005156	-1.237033e+00	-2.578124e-03	2.474066	-5.736004e-05	0.205773	0.190264	0.206399	0.001719	0.033948	108.261077	0.000649	0.011324	0.014129	-1.237090	-1.413440e+07	2.398873e-05
1983-06-09	0.204545	0.207982	0.200678	0.205834	54790400.0	0.007305	-6.262636e-01	-1.289062e-03	3.548831	1.813048e-05	0.206632	0.191410	0.205935	0.006016	0.034377	106.956851	0.000644	0.007383	0.013834	-0.626246	-2.925440e+07	1.563871e-05
1983-06-10	0.203685	0.205834	0.203256	0.204545	37430400.0	0.002578	-4.201440e-01	-8.593825e-04	1.260421	1.338609e-06	0.207184	0.192470	0.205373	0.003867	0.031799	106.087337	0.000640	0.005043	0.013501	-0.420143	-1.736000e+07	1.068368e-05
1983-06-13	0.196810	0.204115	0.189075	0.203685	179267200.0	0.015040	-3.375683e+00	-6.875772e-03	7.383874	9.185045e-06	0.206571	0.193243	0.203232	-0.004298	0.023205	99.130501	0.000614	0.024155	0.013040	-3.375674	1.418368e+08	5.116786e-05
1983-06-14	0.192513	0.198529	0.191653	0.196809	170531200.0	0.006876	-2.183272e+00	-4.296887e-03	3.493622	-5.878702e-05	0.203931	0.194045	0.200552	-0.018478	0.024064	94.782825	0.000597	0.022978	0.012173	-2.183330	-8.736000e+06	4.867436e-05
1983-06-15	0.186927	0.192083	0.183059	0.192083	193356800.0	0.009024	-2.684392e+00	-5.156260e-03	4.698088	-2.231721e-01	0.199818	0.194719	0.197146	-0.028791	0.020197	89.131059	0.000576	0.026053	0.011124	-2.901573	2.282560e+07	5.518942e-05
1983-06-16	0.196810	0.196810	0.187786	0.187786	122886400.0	0.009023	4.805179e+00	9.023460e-03	4.805179	4.597724e-01	0.198160	0.195377	0.197062	-0.011602	0.019766	99.130501	0.000614	0.016558	0.010615	5.287044	-7.047040e+07	3.507521e-05
1983-06-17	0.192942	0.197669	0.192942	0.196810	56044800.0	0.004727	-1.964950e+00	-3.867210e-03	2.401595	-1.482335e-05	0.196319	0.195521	0.196032	-0.012891	0.004297	95.217657	0.000599	0.007552	0.010549	-1.964964	-6.684160e+07	1.599675e-05
1983-06-20	0.183489	0.194231	0.181770	0.192942	139574400.0	0.012462	-4.899861e+00	-9.453909e-03	6.458780	2.402649e-05	0.193311	0.195320	0.192896	-0.021056	-0.006016	85.652309	0.000562	0.018806	0.010723	-4.899838	8.352960e+07	3.983843e-05
1983-06-21	0.184777	0.185637	0.180051	0.183488	125462400.0	0.005586	7.025304e-01	1.289062e-03	3.044307	-3.646291e-05	0.190610	0.195249	0.190866	-0.018908	-0.002149	86.956505	0.000567	0.016905	0.010788	0.702494	-1.411200e+07	3.581047e-05
1983-06-22	0.190364	0.191224	0.185207	0.185207	140963200.0	0.006016	2.784465e+00	5.157029e-03	3.248476	2.325577e-01	0.189689	0.195320	0.190741	-0.006445	0.002148	92.609130	0.000589	0.018994	0.010747	3.023498	1.550080e+07	4.023483e-05
1983-06-23	0.184348	0.189505	0.183918	0.189505	133996800.0	0.005587	-2.721317e+00	-5.157029e-03	2.948062	-4.514369e-01	0.188522	0.195349	0.189143	-0.008165	0.000859	86.521778	0.000566	0.018055	0.010716	-3.160469	-6.966400e+06	3.824642e-05
1983-06-24	0.183059	0.186927	0.182629	0.184348	47644800.0	0.004298	-6.992616e-01	-1.289073e-03	2.331270	-3.036914e-05	0.187970	0.195392	0.187622	-0.003868	0.001289	85.217446	0.000561	0.006420	0.010662	-0.699292	-8.635200e+07	1.359915e-05
1983-06-27	0.173175	0.183059	0.173175	0.183059	123043200.0	0.009884	-5.399139e+00	-9.883596e-03	5.399139	7.188931e-06	0.184593	0.195077	0.184010	-0.023634	-0.009454	75.217311	0.000523	0.016579	0.011179	-5.399133	7.539840e+07	3.511996e-05
1983-06-28	0.161143	0.174035	0.159854	0.173175	349171200.0	0.014180	-6.947903e+00	-1.203204e-02	8.188522	2.337989e-05	0.180051	0.194518	0.178293	-0.031799	-0.016759	63.043420	0.000476	0.047048	0.012417	-6.947881	2.261280e+08	9.966320e-05
1983-06-29	0.168878	0.170597	0.157276	0.161143	294380800.0	0.013321	4.800183e+00	7.735167e-03	8.266637	2.532920e-05	0.177964	0.194203	0.175940	-0.014610	-0.009454	70.869846	0.000506	0.039665	0.012951	4.800210	-5.479040e+07	8.402449e-05
1983-06-30	0.168019	0.171886	0.167160	0.168878	110566400.0	0.004727	-5.088768e-01	-8.593827e-04	2.798802	1.722170e-06	0.175569	0.193787	0.173959	-0.016759	-0.012462	70.000332	0.000503	0.014898	0.013590	-0.508875	-1.838144e+08	3.155873e-05
1983-07-01	0.169308	0.171027	0.167160	0.168019	172256000.0	0.003867	7.672126e-01	1.289062e-03	2.301638	-3.100417e-05	0.172561	0.193229	0.172797	-0.021056	-0.016759	71.304543	0.000508	0.023210	0.014247	0.767181	6.168960e+07	4.916667e-05
1983-07-05	0.162433	0.169738	0.162003	0.169308	82051200.0	0.007735	-4.060649e+00	-6.875002e-03	4.568688	5.211784e-06	0.169431	0.192126	0.170206	-0.021915	-0.033088	64.348475	0.000481	0.011056	0.015305	-4.060644	-9.020480e+07	2.341970e-05
1983-07-06	0.162863	0.163292	0.159424	0.162433	95916800.0	0.003868	2.645274e-01	4.296797e-04	2.381270	-1.207829e-05	0.166546	0.190966	0.168370	-0.020196	-0.034806	64.783202	0.000483	0.012924	0.016165	0.264515	1.386560e+07	2.737733e-05
1983-07-07	0.160713	0.163292	0.159854	0.162863	89443200.0	0.003438	-1.319648e+00	-2.149214e-03	2.111151	4.873937e-05	0.164765	0.189390	0.166456	-0.012462	-0.047269	62.608723	0.000475	0.012052	0.016743	-1.319600	-6.473600e+06	2.552958e-05
1983-07-08	0.158995	0.160713	0.158135	0.160713	70179200.0	0.002578	-1.069452e+00	-1.718753e-03	1.604175	-5.030161e-05	0.164458	0.187814	0.164591	-0.002148	-0.047269	60.869620	0.000468	0.009456	0.017315	-1.069502	-1.926400e+07	2.003110e-05
1983-07-11	0.163292	0.165870	0.158995	0.158995	112918400.0	0.006876	2.703020e+00	4.297658e-03	4.324543	7.713752e-07	0.163660	0.186454	0.164266	-0.005586	-0.040823	65.217959	0.000485	0.015215	0.017591	2.703021	4.273920e+07	3.223006e-05
1983-07-12	0.159424	0.165011	0.158565	0.163292	75196800.0	0.006446	-2.368738e+00	-3.867967e-03	3.947577	7.769613e-06	0.162433	0.184964	0.163056	-0.008595	-0.044691	61.304392	0.000470	0.010132	0.017933	-2.368730	-3.772160e+07	2.146326e-05
1983-07-13	0.158565	0.159854	0.155987	0.159424	129001600.0	0.003867	-5.390462e-01	-8.593709e-04	2.425726	-5.569803e-06	0.160898	0.183632	0.161933	-0.010743	-0.039964	60.434878	0.000466	0.017382	0.018370	-0.539052	5.380480e+07	3.682066e-05
1983-07-14	0.158135	0.161143	0.157276	0.158565	74905600.0	0.003867	-2.709874e-01	-4.296915e-04	2.438872	6.678183e-05	0.160284	0.182242	0.160984	-0.004298	-0.041683	60.000226	0.000465	0.010093	0.018677	-0.270921	-5.409600e+07	2.138015e-05
1983-07-15	0.152549	0.158135	0.151690	0.158135	67961600.0	0.006445	-3.532387e+00	-5.585952e-03	4.075828	-4.813556e-05	0.158811	0.180624	0.158875	-0.010313	-0.048558	54.348324	0.000443	0.009157	0.019085	-3.532434	-6.944000e+06	1.939814e-05
1983-07-18	0.152120	0.152979	0.148681	0.152549	81625600.0	0.004298	-2.816660e-01	-4.296798e-04	2.817225	1.295382e-05	0.157583	0.178661	0.157186	-0.008594	-0.058871	53.913597	0.000441	0.010998	0.018881	-0.281653	1.366400e+07	2.329822e-05
1983-07-19	0.150401	0.159424	0.149111	0.152120	171136000.0	0.010313	-1.129869e+00	-1.718753e-03	6.779721	-2.363269e-05	0.156355	0.176484	0.155490	-0.008594	-0.065316	52.174539	0.000435	0.023059	0.018215	-1.129893	8.951040e+07	4.884699e-05
1983-07-20	0.141806	0.151690	0.140088	0.150401	304886400.0	0.011602	-5.714417e+00	-8.594537e-03	7.714282	1.608356e-05	0.153286	0.174264	0.152069	-0.021486	-0.066606	43.478675	0.000402	0.041081	0.018248	-5.714402	1.337504e+08	8.702308e-05
1983-07-21	0.149111	0.152549	0.140947	0.141806	317385600.0	0.011602	5.151174e+00	7.304693e-03	8.181826	-1.746749e-05	0.151813	0.172373	0.151330	-0.010313	-0.056723	50.869484	0.000430	0.042765	0.017797	5.151155	1.249920e+07	9.059070e-05
1983-07-22	0.150401	0.150831	0.148681	0.149111	116435200.0	0.002149	8.650212e-01	1.289842e-03	1.441351	1.383930e-06	0.150646	0.170569	0.151097	-0.008164	-0.054144	52.174539	0.000435	0.015689	0.017156	0.865023	-2.009504e+08	3.323385e-05
1983-07-25	0.148252	0.150401	0.146103	0.150401	76428800.0	0.004298	-1.428990e+00	-2.149214e-03	2.857468	1.276719e-05	0.149234	0.168721	0.150386	-0.009884	-0.055434	50.000000	0.000426	0.010298	0.016436	-1.428977	-4.000640e+07	2.181491e-05
1983-07-26	0.134501	0.149111	0.128915	0.148252	268979200.0	0.020196	-9.275304e+00	-1.375080e-02	13.622857	1.562911e-05	0.146656	0.166644	0.146415	-0.018048	-0.062309	36.087066	0.000373	0.036243	0.016699	-9.275289	1.925504e+08	7.677417e-05
1983-07-27	0.124617	0.138799	0.122899	0.134501	300316800.0	0.015900	-7.348359e+00	-9.883610e-03	11.821488	-2.406993e-05	0.142727	0.164381	0.140965	-0.027502	-0.067895	26.086870	0.000335	0.040465	0.017646	-7.348381	3.133760e+07	8.571879e-05
1983-07-28	0.116883	0.126337	0.116883	0.124617	270480000.0	0.009454	-6.206509e+00	-7.734386e-03	7.586361	9.955532e-06	0.137939	0.162046	0.134945	-0.033518	-0.070044	18.261288	0.000305	0.036445	0.019132	-6.206500	-2.983680e+07	7.720254e-05
1983-07-29	0.119891	0.121180	0.116453	0.116883	220326400.0	0.004727	2.573358e+00	3.007816e-03	4.043849	-7.635494e-06	0.134808	0.159482	0.131181	-0.021916	-0.076919	21.304565	0.000317	0.029687	0.019463	2.573350	-5.015360e+07	6.288730e-05
1983-08-01	0.118602	0.125047	0.117742	0.119891	232444800.0	0.007305	-1.075197e+00	-1.289062e-03	6.092792	-1.879812e-05	0.130449	0.157004	0.128036	-0.030509	-0.074341	20.000279	0.000312	0.031320	0.019786	-1.075216	1.211840e+07	6.634623e-05
1983-08-02	0.118172	0.120320	0.117742	0.118602	101651200.0	0.002578	-3.622978e-01	-4.296914e-04	2.173767	5.152168e-05	0.125845	0.154827	0.125570	-0.032229	-0.065316	19.565582	0.000310	0.013697	0.020357	-0.362246	-1.307936e+08	2.901409e-05
1983-08-03	0.119891	0.122469	0.116453	0.118172	123827200.0	0.006016	1.454451e+00	1.718754e-03	5.090583	-3.272353e-05	0.121794	0.152664	0.124150	-0.028361	-0.064887	21.304565	0.000317	0.016685	0.020511	1.454418	2.217600e+07	3.534374e-05
1983-08-04	0.114305	0.121180	0.109148	0.119891	292118400.0	0.012032	-4.659192e+00	-5.585939e-03	10.035840	-1.816549e-05	0.118909	0.150128	0.121689	-0.020196	-0.076059	15.652731	0.000295	0.039360	0.020391	-4.659210	1.682912e+08	8.337874e-05
1983-08-05	0.116453	0.118602	0.113445	0.114305	131420800.0	0.005157	1.879565e+00	2.148433e-03	4.511647	1.405610e-06	0.117742	0.147865	0.120380	-0.008164	-0.067895	17.826501	0.000304	0.017708	0.020229	1.879567	-1.606976e+08	3.751116e-05
1983-08-08	0.116883	0.119461	0.113874	0.116453	76809600.0	0.005587	3.689818e-01	4.296913e-04	4.797394	2.439538e-05	0.117742	0.145659	0.119506	0.000000	-0.066176	18.261288	0.000305	0.010349	0.019864	0.369006	-5.461120e+07	2.192360e-05
1983-08-09	0.118172	0.119891	0.116024	0.116883	150371200.0	0.003867	1.102866e+00	1.289063e-03	3.308599	2.508805e-05	0.117497	0.143826	0.119172	-0.001719	-0.055003	19.565582	0.000310	0.020261	0.019775	1.102892	7.356160e+07	4.292014e-05
1983-08-10	0.117742	0.119031	0.115164	0.118172	161974400.0	0.003867	-3.636054e-01	-4.296796e-04	3.272517	-7.807737e-05	0.117374	0.142379	0.118815	-0.000859	-0.043401	19.130742	0.000309	0.021825	0.020050	-0.363683	1.160320e+07	4.623201e-05
1983-08-11	0.116024	0.119461	0.114305	0.117742	90182400.0	0.005156	-1.459759e+00	-1.718753e-03	4.379276	2.623603e-05	0.117067	0.140617	0.118117	-0.002148	-0.052855	17.391752	0.000302	0.012151	0.019963	-1.459733	-7.179200e+07	2.574057e-05
1983-08-12	0.115164	0.118602	0.113874	0.116024	74636800.0	0.004727	-7.406966e-01	-8.593823e-04	4.074464	2.219718e-06	0.116392	0.138856	0.117379	-0.004727	-0.052855	16.522238	0.000299	0.010057	0.019793	-0.740694	-1.554560e+07	2.130342e-05
1983-08-15	0.118172	0.118172	0.114735	0.115164	152275200.0	0.003438	2.611763e+00	3.007817e-03	2.984875	4.962167e-05	0.116944	0.137151	0.117577	0.003867	-0.051136	19.565582	0.000310	0.020518	0.019275	2.611814	7.763840e+07	4.346359e-05
1983-08-16	0.116453	0.119461	0.115164	0.118172	91369600.0	0.004297	-1.454451e+00	-1.718753e-03	3.636132	-4.948341e-05	0.116944	0.135618	0.117296	0.000000	-0.045980	17.826501	0.000304	0.012311	0.019022	-1.454500	-6.090560e+07	2.607943e-05
1983-08-17	0.113874	0.117742	0.112585	0.116453	94438400.0	0.005157	-2.214531e+00	-2.578894e-03	4.428422	2.711375e-05	0.116515	0.133985	0.116441	-0.003009	-0.048988	15.217228	0.000294	0.012725	0.018702	-2.214505	3.068800e+06	2.695535e-05
1983-08-18	0.115164	0.116453	0.113445	0.113874	81737600.0	0.003009	1.132679e+00	1.289831e-03	2.642021	-2.725198e-05	0.116085	0.132467	0.116122	-0.003008	-0.045549	16.522238	0.000299	0.011013	0.018302	1.132652	-1.270080e+07	2.333019e-05
1983-08-19	0.116024	0.116883	0.114305	0.115164	58598400.0	0.002578	7.462238e-01	8.593823e-04	2.238652	-2.219717e-06	0.115839	0.131035	0.116097	-0.001719	-0.042971	17.391752	0.000302	0.007896	0.017830	0.746222	-2.313920e+07	1.672562e-05
1983-08-22	0.115594	0.117313	0.114305	0.116024	85366400.0	0.003008	-3.703483e-01	-4.296913e-04	2.592418	2.688766e-05	0.115778	0.129445	0.115971	-0.000430	-0.047698	16.957025	0.000300	0.011502	0.016960	-0.370321	2.676800e+07	2.436595e-05
1983-08-23	0.109577	0.115594	0.108718	0.115594	93587200.0	0.006876	-5.204785e+00	-6.016411e-03	5.948225	-1.913804e-05	0.114980	0.127783	0.114373	-0.005587	-0.049847	10.869642	0.000277	0.012610	0.016352	-5.204803	8.220800e+06	2.671240e-05
1983-08-24	0.103992	0.109148	0.103562	0.109148	113299200.0	0.005586	-4.724100e+00	-5.156248e-03	5.117778	-3.921338e-01	0.112954	0.125964	0.111777	-0.014181	-0.054573	5.217831	0.000256	0.015266	0.015837	-5.097709	1.971200e+07	3.233875e-05
1983-08-25	0.104851	0.105710	0.103132	0.103991	189772800.0	0.002578	8.263857e-01	8.593708e-04	2.479179	-1.288295e-05	0.111297	0.124188	0.110046	-0.011602	-0.053285	6.087322	0.000259	0.025570	0.015075	0.826373	7.647360e+07	5.416645e-05
1983-08-26	0.106140	0.106570	0.103992	0.104851	93184000.0	0.002578	1.229424e+00	1.289063e-03	2.458849	4.234734e-05	0.110192	0.122641	0.109069	-0.007734	-0.046409	7.391631	0.000264	0.012556	0.014431	1.229467	-9.658880e+07	2.659731e-05
1983-08-29	0.107429	0.108718	0.103132	0.106140	138297600.0	0.005586	1.214504e+00	1.289074e-03	5.262818	-4.026848e-06	0.109087	0.121151	0.108659	-0.007735	-0.044691	8.695902	0.000269	0.018634	0.013564	1.214500	4.511360e+07	3.947399e-05
1983-08-30	0.113015	0.115164	0.107429	0.107429	233945600.0	0.007735	5.199657e+00	5.585942e-03	7.200246	2.422469e-05	0.108657	0.119905	0.109748	-0.003009	-0.037386	14.347744	0.000290	0.031522	0.012456	5.199682	9.564800e+07	6.677460e-05
1983-08-31	0.128056	0.128056	0.113874	0.113874	200233600.0	0.014181	1.245343e+01	1.418126e-02	12.453426	7.603665e-01	0.110437	0.119447	0.114325	0.012462	-0.013751	29.565695	0.000348	0.026980	0.011861	13.308484	-3.371200e+07	5.715225e-05
1983-09-01	0.125047	0.132353	0.122039	0.128056	218131200.0	0.010313	-2.349445e+00	-3.008597e-03	8.053759	4.104985e-05	0.112647	0.118645	0.117006	0.015470	-0.024064	26.521672	0.000337	0.029391	0.010524	-2.349405	1.789760e+07	6.226073e-05
1983-09-02	0.130634	0.130634	0.124617	0.125047	129337600.0	0.006016	4.467697e+00	5.586722e-03	4.811320	-6.744695e-06	0.116453	0.117986	0.120413	0.026642	-0.019767	32.174268	0.000358	0.017427	0.008972	4.467689	-8.879360e+07	3.691656e-05
1983-09-06	0.135360	0.136649	0.133212	0.133212	181686400.0	0.003438	1.612803e+00	2.148444e-03	2.580481	1.973510e+00	0.120812	0.117556	0.124150	0.030509	-0.012891	36.956520	0.000377	0.024481	0.007689	3.618142	5.234880e+07	5.185837e-05
1983-09-07	0.119031	0.134931	0.116453	0.134931	384854400.0	0.018477	-1.178326e+01	-1.589923e-02	13.693977	-3.173966e-01	0.122653	0.117040	0.122870	0.012891	-0.015470	20.435096	0.000314	0.051856	0.007002	-12.063262	2.031680e+08	1.098482e-04
1983-09-08	0.109148	0.120320	0.107429	0.119031	307059200.0	0.012891	-8.303366e+00	-9.883606e-03	10.830266	-6.767287e-05	0.122899	0.116525	0.119439	0.001719	-0.015470	10.434855	0.000275	0.041373	0.006994	-8.303428	-7.779520e+07	8.764326e-05
1983-09-09	0.105281	0.109577	0.104851	0.109148	212688000.0	0.004727	-3.543075e+00	-3.867187e-03	4.330432	4.124690e-05	0.121794	0.116138	0.115900	-0.007734	-0.011602	6.522109	0.000261	0.028658	0.007288	-3.543035	-9.437120e+07	6.070709e-05
1983-09-12	0.105281	0.111726	0.103992	0.105281	266313600.0	0.007734	-1.054537e-13	-1.110223e-16	7.346450	1.054537e-13	0.118540	0.115651	0.113245	-0.022775	-0.014610	6.522109	0.000261	0.035883	0.007513	0.000000	5.362560e+07	7.601333e-05
1983-09-13	0.110007	0.111726	0.104421	0.105281	204176000.0	0.007305	4.489498e+00	4.726567e-03	6.938322	-5.697291e-05	0.116392	0.115364	0.112435	-0.015040	-0.008595	11.304354	0.000279	0.027511	0.007561	4.489438	-6.213760e+07	5.827753e-05
1983-09-14	0.108718	0.112585	0.106570	0.110007	181529600.0	0.006016	-1.171799e+00	-1.289062e-03	5.468401	2.683403e-05	0.113261	0.115049	0.111506	-0.021916	-0.009454	10.000121	0.000274	0.024459	0.007636	-1.171772	-2.264640e+07	5.181361e-05
1983-09-15	0.103562	0.109148	0.102273	0.108718	158838400.0	0.006875	-4.742781e+00	-5.156261e-03	6.323697	3.156998e-05	0.108718	0.114505	0.109520	-0.031798	-0.016329	4.783089	0.000254	0.021402	0.007858	-4.742751	-2.269120e+07	4.533691e-05
1983-09-16	0.100983	0.103562	0.100124	0.103562	225747200.0	0.003438	-2.490208e+00	-2.578905e-03	3.320023	1.298677e-05	0.106140	0.114061	0.107386	-0.018048	-0.013322	2.173785	0.000244	0.030417	0.008237	-2.490195	6.690880e+07	6.443455e-05
1983-09-19	0.110007	0.110866	0.100553	0.100983	201980800.0	0.010313	8.936390e+00	9.024223e-03	10.212906	-7.139075e-05	0.106263	0.113846	0.108041	0.000859	-0.006446	11.304354	0.000279	0.027215	0.008256	8.936313	-2.376640e+07	5.765095e-05
1983-09-20	0.110437	0.115164	0.110007	0.110007	226419200.0	0.005157	3.906030e-01	4.296914e-04	4.687904	9.342577e-05	0.106999	0.113631	0.108640	0.005156	-0.006446	11.739217	0.000280	0.030508	0.008259	0.390697	2.443840e+07	6.462636e-05
1983-09-21	0.108288	0.112156	0.107859	0.110437	106355200.0	0.004297	-1.945406e+00	-2.148446e-03	3.890812	3.363010e-06	0.107429	0.113302	0.108552	0.003008	-0.009884	9.565439	0.000272	0.014330	0.008268	-1.945403	-1.200640e+08	3.035674e-05
1983-09-22	0.111726	0.112156	0.106999	0.108288	144121600.0	0.005156	3.174400e+00	3.437507e-03	4.761600	-5.722701e-05	0.107674	0.113101	0.109346	0.001719	-0.006016	13.043420	0.000285	0.019419	0.008230	3.174341	3.776640e+07	4.113632e-05
1983-09-23	0.083365	0.085943	0.076489	0.085943	2832345600.0	0.009454	-2.999812e+00	-2.578130e-03	11.000206	-2.307686e+01	0.104053	0.112013	0.102850	-0.025353	-0.032659	-15.651985	0.000176	0.381633	0.009834	-25.384410	2.688224e+09	8.084304e-04
1983-09-26	0.085513	0.088951	0.083795	0.083795	768768000.0	0.005156	2.051143e+00	1.718747e-03	6.153444	5.154025e-01	0.101474	0.111024	0.098516	-0.018048	-0.029651	-13.478237	0.000184	0.103585	0.010934	2.577118	-2.063578e+09	2.194278e-04
1983-09-27	0.080787	0.085943	0.079068	0.085513	417110400.0	0.006875	-5.527287e+00	-4.726569e-03	8.039695	2.939316e-05	0.098589	0.109778	0.094084	-0.020196	-0.037385	-18.260520	0.000166	0.056202	0.012154	-5.527259	-3.516576e+08	1.190549e-04
1983-09-28	0.078638	0.080787	0.076059	0.080787	373497600.0	0.004727	-2.659394e+00	-2.148438e-03	5.851629	-2.277520e-05	0.094108	0.108518	0.090222	-0.031369	-0.037815	-20.434312	0.000158	0.050325	0.013341	-2.659416	-4.361280e+07	1.066066e-04
1983-09-29	0.078209	0.081646	0.077778	0.078638	282777600.0	0.003868	-5.464143e-01	-4.296912e-04	4.918677	2.065475e-05	0.089504	0.107329	0.087219	-0.032228	-0.035666	-20.869054	0.000156	0.038102	0.014395	-0.546394	-9.072000e+07	8.071262e-05
1983-09-30	0.079498	0.081216	0.077349	0.078209	117868800.0	0.003868	1.648242e+00	1.289068e-03	4.945701	2.154966e-06	0.085391	0.106140	0.085289	-0.028791	-0.035666	-19.564783	0.000161	0.015882	0.015177	1.648244	-1.649088e+08	3.364304e-05
1983-10-03	0.079498	0.080787	0.077778	0.079498	152902400.0	0.003009	0.000000e+00	0.000000e+00	3.784498	0.000000e+00	0.080787	0.104922	0.083841	-0.032228	-0.036526	-19.564783	0.000161	0.020602	0.015808	0.000000	3.503360e+07	4.364261e-05
1983-10-04	0.078638	0.081216	0.078209	0.079498	169612800.0	0.003008	-1.081008e+00	-8.593765e-04	3.783531	-2.280971e-05	0.080112	0.103690	0.082540	-0.004727	-0.036956	-20.434312	0.000158	0.022854	0.016378	-1.081030	1.671040e+07	4.841222e-05
1983-10-05	0.077349	0.079927	0.076059	0.078638	190668800.0	0.003868	-1.640213e+00	-1.289837e-03	4.918677	2.813751e-05	0.078945	0.102616	0.081242	-0.008165	-0.032229	-21.739337	0.000153	0.025691	0.017023	-1.640186	2.105600e+07	5.442219e-05
1983-10-06	0.076489	0.078638	0.074770	0.077349	232937600.0	0.003868	-1.111045e+00	-8.593770e-04	5.000699	2.531275e-05	0.078331	0.101699	0.080054	-0.004298	-0.027502	-22.608829	0.000149	0.031386	0.017674	-1.111020	4.226880e+07	6.648689e-05
1983-10-07	0.070044	0.081646	0.069184	0.076489	246332800.0	0.012462	-8.426454e+00	-6.445323e-03	16.292154	-2.314745e-05	0.077103	0.100539	0.077551	-0.008595	-0.034807	-29.130177	0.000124	0.033191	0.018579	-8.426476	1.339520e+07	7.031025e-05
1983-10-10	0.067895	0.069184	0.063168	0.069184	517126400.0	0.006016	-1.863234e+00	-1.289069e-03	8.696192	-1.226876e+00	0.075630	0.099264	0.075137	-0.010313	-0.038245	-31.303932	0.000116	0.069678	0.019472	-3.067251	2.707936e+08	1.476023e-04
1983-10-11	0.066606	0.068325	0.065746	0.067895	252761600.0	0.002579	-1.898601e+00	-1.289062e-03	3.798351	-5.502356e-05	0.073788	0.097904	0.073005	-0.012891	-0.040823	-32.608233	0.000111	0.034057	0.020291	-1.898655	-2.643648e+08	7.214521e-05
1983-10-12	0.072622	0.073052	0.066177	0.066606	472617600.0	0.006875	9.031624e+00	6.015631e-03	10.321865	-3.015696e-06	0.072806	0.096557	0.072909	-0.006876	-0.040393	-26.521665	0.000134	0.063681	0.020592	9.031620	2.198560e+08	1.348982e-04
1983-10-13	0.079068	0.082506	0.074770	0.074770	420515200.0	0.007735	5.747800e+00	4.297652e-03	10.345218	2.958402e+00	0.072868	0.094924	0.074449	0.000430	-0.048988	-19.999548	0.000159	0.056661	0.019940	8.876245	-5.210240e+07	1.200268e-04
1983-10-14	0.078209	0.081646	0.077349	0.079068	279260800.0	0.004298	-1.086883e+00	-8.593767e-04	5.435385	5.559819e-06	0.072990	0.093363	0.075389	0.000860	-0.046838	-20.869054	0.000156	0.037628	0.019324	-1.086877	-1.412544e+08	7.970882e-05
1983-10-17	0.072192	0.078209	0.071763	0.078209	219116800.0	0.006446	-7.692761e+00	-6.016405e-03	8.242170	-7.049045e-06	0.072377	0.091415	0.074590	-0.004297	-0.058442	-26.956414	0.000133	0.029524	0.018359	-7.692768	-6.014400e+07	6.254205e-05
1983-10-18	0.066606	0.071333	0.064887	0.071333	382972800.0	0.006446	-6.626073e+00	-4.726569e-03	9.036642	-1.190401e+00	0.071886	0.089123	0.072594	-0.003438	-0.068754	-32.608233	0.000111	0.051602	0.016919	-7.737598	1.638560e+08	1.093111e-04
1983-10-19	0.073911	0.076489	0.065746	0.066606	287392000.0	0.010743	1.096698e+01	7.304699e-03	16.129073	-5.022682e-07	0.072745	0.087619	0.072923	0.006016	-0.045120	-25.217394	0.000139	0.038724	0.016157	10.966977	-9.558080e+07	8.202969e-05
1983-10-20	0.070044	0.076059	0.068325	0.073911	131689600.0	0.007734	-5.232228e+00	-3.867193e-03	10.464455	1.834819e-05	0.073236	0.086316	0.072203	0.003438	-0.039104	-29.130177	0.000124	0.017744	0.015936	-5.232210	-1.557024e+08	3.758789e-05
1983-10-21	0.068325	0.071763	0.067466	0.070044	157001600.0	0.004297	-2.453826e+00	-1.718754e-03	6.134565	2.401532e-05	0.072622	0.085084	0.071234	-0.004297	-0.036955	-30.869182	0.000118	0.021155	0.015848	-2.453803	2.531200e+07	4.481264e-05
1983-10-24	0.072622	0.072622	0.061449	0.068325	259392000.0	0.011173	6.288875e+00	4.296877e-03	16.352222	-4.487693e-05	0.071701	0.083995	0.071581	-0.006446	-0.032659	-26.521665	0.000134	0.034951	0.015531	6.288827	1.023904e+08	7.403771e-05
1983-10-25	0.073052	0.075200	0.072192	0.072622	168448000.0	0.003008	5.916824e-01	4.296911e-04	4.141745	-1.196933e-05	0.070965	0.082763	0.071948	-0.005157	-0.036955	-26.086915	0.000136	0.022697	0.014847	0.591670	-9.094400e+07	4.807976e-05
1983-10-26	0.069184	0.073911	0.068755	0.073052	128912000.0	0.005156	-5.293779e+00	-3.867193e-03	7.058378	3.930489e-05	0.070535	0.081446	0.071257	-0.003008	-0.039534	-29.999683	0.000121	0.017370	0.014205	-5.293742	-3.953600e+07	3.679508e-05
1983-10-27	0.072622	0.074341	0.069184	0.069184	97843200.0	0.005156	4.968604e+00	3.437501e-03	7.452911	-2.733555e-05	0.071394	0.080414	0.071599	0.006016	-0.030940	-26.521665	0.000134	0.013183	0.013656	4.968576	-3.106880e+07	2.792718e-05
1983-10-28	0.071763	0.073481	0.070044	0.072622	81200000.0	0.003438	-1.183349e+00	-8.593711e-04	4.733419	2.914345e-05	0.071087	0.079440	0.071640	-0.002148	-0.029220	-27.391149	0.000131	0.010941	0.013172	-1.183320	-1.664320e+07	2.317675e-05
1983-10-31	0.077778	0.079068	0.072622	0.072622	173174400.0	0.006446	7.100141e+00	5.156262e-03	8.876239	1.197544e+00	0.072192	0.078366	0.073174	0.007734	-0.032229	-21.304558	0.000154	0.023334	0.011840	8.382712	9.197440e+07	4.942880e-05
1983-11-01	0.079068	0.082506	0.074341	0.077778	328384000.0	0.008165	1.658352e+00	1.289837e-03	10.497608	-4.739090e-05	0.073727	0.077320	0.074648	0.010743	-0.031369	-19.999548	0.000159	0.044247	0.010179	1.658304	1.552096e+08	9.372995e-05
1983-11-02	0.080787	0.082935	0.079068	0.079068	202473600.0	0.003867	2.173765e+00	1.718753e-03	4.890975	7.680268e-06	0.074893	0.076404	0.076182	0.008165	-0.027502	-18.260520	0.000166	0.027282	0.008372	2.173773	-1.259104e+08	5.779161e-05
1983-11-03	0.075200	0.081216	0.072192	0.080787	286003200.0	0.009024	-6.915388e+00	-5.586721e-03	11.170424	9.143758e-06	0.075200	0.075186	0.075937	0.002148	-0.036526	-23.913115	0.000144	0.038536	0.005057	-6.915380	8.352960e+07	8.163329e-05
1983-11-04	0.072622	0.075630	0.072192	0.075200	146742400.0	0.003438	-3.428361e+00	-2.578130e-03	4.571148	-2.247777e-05	0.075691	0.074828	0.075108	0.003437	-0.010743	-26.521665	0.000134	0.019772	0.004834	-3.428383	-1.392608e+08	4.188437e-05
1983-11-07	0.072192	0.074341	0.071333	0.072622	152118400.0	0.003008	-5.916745e-01	-4.296855e-04	4.141745	4.164525e-06	0.075630	0.074384	0.074379	-0.000430	-0.013321	-26.956414	0.000133	0.020497	0.004412	-0.591670	5.376000e+06	4.341883e-05
1983-11-08	0.061449	0.067036	0.059301	0.067036	1221516800.0	0.007735	-8.333911e+00	-5.586721e-03	11.538814	-7.142380e+00	0.074157	0.073739	0.071147	-0.010313	-0.019338	-37.826068	0.000091	0.164589	0.004836	-14.881051	1.069398e+09	3.486550e-04
1983-11-09	0.066177	0.066177	0.060160	0.061449	353472000.0	0.006016	7.693083e+00	4.727343e-03	9.790849	-3.281013e-05	0.072499	0.073324	0.069904	-0.011602	-0.012462	-33.042998	0.000110	0.047627	0.004935	7.693047	-8.680448e+08	1.008908e-04
1983-11-10	0.067466	0.069184	0.066177	0.066177	222073600.0	0.003008	1.947920e+00	1.289067e-03	4.545142	-4.130072e-05	0.070842	0.072966	0.069295	-0.011602	-0.010743	-31.738757	0.000114	0.029922	0.004958	1.947878	-1.313984e+08	6.338600e-05
1983-11-11	0.068755	0.070044	0.067036	0.067466	116032000.0	0.003008	1.910693e+00	1.289063e-03	4.458298	8.779369e-05	0.069123	0.072608	0.069160	-0.012032	-0.010743	-30.434433	0.000119	0.015634	0.004857	1.910783	-1.060416e+08	3.311877e-05
1983-11-14	0.067895	0.069614	0.067466	0.068755	108281600.0	0.002148	-1.249916e+00	-8.593771e-04	3.124786	1.781553e-05	0.068079	0.072221	0.068844	-0.007305	-0.011602	-31.303932	0.000116	0.014590	0.004750	-1.249899	-7.750400e+06	3.090659e-05
1983-11-15	0.067895	0.068325	0.065317	0.067895	118630400.0	0.003009	0.000000e+00	0.000000e+00	4.431215	0.000000e+00	0.067404	0.071863	0.068607	-0.004727	-0.010743	-31.303932	0.000116	0.015984	0.004654	0.000000	1.034880e+07	3.386043e-05
1983-11-16	0.068755	0.070474	0.067466	0.067895	102278400.0	0.003008	1.265737e+00	8.593770e-04	4.430075	-1.781553e-05	0.066913	0.071576	0.068644	-0.003437	-0.008594	-30.434433	0.000119	0.013781	0.004568	1.265719	-1.635200e+07	2.919311e-05
1983-11-17	0.070473	0.071333	0.068755	0.068755	90384000.0	0.002578	2.499832e+00	1.718753e-03	3.749748	-4.489975e-05	0.068202	0.071376	0.069101	0.009024	-0.006016	-28.695442	0.000126	0.012178	0.004476	2.499786	-1.189440e+07	2.579811e-05
1983-11-18	0.070903	0.071763	0.069614	0.070474	79900800.0	0.002148	6.097203e-01	4.296913e-04	3.048585	2.972874e-05	0.068878	0.071405	0.069552	0.004727	0.000859	-28.260663	0.000128	0.010766	0.004470	0.609750	-1.048320e+07	2.280592e-05
1983-11-21	0.073911	0.074341	0.070903	0.070903	105011200.0	0.003438	4.242144e+00	3.007815e-03	4.848161	-2.253929e-05	0.069798	0.071605	0.070641	0.006445	0.006016	-25.217394	0.000139	0.014149	0.004442	4.242121	2.511040e+07	2.997313e-05
1983-11-22	0.073911	0.074770	0.073052	0.073911	105190400.0	0.001719	0.000000e+00	0.000000e+00	2.325436	0.000000e+00	0.070535	0.071849	0.071459	0.005156	0.007305	-25.217394	0.000139	0.014173	0.004358	0.000000	1.792000e+05	3.002427e-05
1983-11-23	0.070044	0.073911	0.068755	0.073911	114352000.0	0.005156	-5.232228e+00	-3.867193e-03	6.976309	1.834819e-05	0.070842	0.071763	0.071105	0.002148	-0.002578	-29.130177	0.000124	0.015408	0.004368	-5.232210	9.161600e+06	3.263925e-05
1983-11-25	0.070473	0.070903	0.070044	0.070044	37296000.0	0.000859	6.134524e-01	4.296854e-04	1.226913	-2.553763e-05	0.071210	0.071476	0.070947	0.002578	-0.008595	-28.695442	0.000126	0.005025	0.004148	0.613427	-7.705600e+07	1.064532e-05
1983-11-28	0.072192	0.072622	0.070044	0.070473	72396800.0	0.002578	2.438865e+00	1.718753e-03	3.658289	8.840540e-06	0.071701	0.071276	0.071258	0.003437	-0.006016	-26.956414	0.000133	0.009755	0.003952	2.438874	3.510080e+07	2.066407e-05
1983-11-29	0.071333	0.073911	0.070473	0.072192	95289600.0	0.003438	-1.190400e+00	-8.593765e-04	4.761600	-1.481182e-05	0.071824	0.071247	0.071277	0.000859	-0.000859	-27.825936	0.000129	0.012839	0.003949	-1.190415	2.289280e+07	2.719831e-05
1983-11-30	0.070044	0.072192	0.070044	0.071333	64332800.0	0.002148	-1.807108e+00	-1.289062e-03	3.011849	3.150892e-05	0.071701	0.071362	0.070969	-0.000859	0.003438	-29.130177	0.000124	0.008668	0.003858	-1.807077	-3.095680e+07	1.836238e-05
1983-12-01	0.069614	0.071763	0.068755	0.070044	76675200.0	0.003008	-6.134606e-01	-4.296913e-04	4.294200	1.986448e-06	0.071087	0.071218	0.070630	-0.004297	-0.004297	-29.564934	0.000123	0.010331	0.003840	-0.613459	1.234240e+07	2.188524e-05
1983-12-02	0.068325	0.069614	0.067895	0.069614	85366400.0	0.001719	-1.851725e+00	-1.289063e-03	2.468972	2.202887e-05	0.070289	0.071161	0.070054	-0.005586	-0.001719	-30.869182	0.000118	0.011502	0.003871	-1.851703	8.691200e+06	2.436595e-05
1983-12-05	0.070044	0.070474	0.067895	0.068325	45158400.0	0.002578	2.515553e+00	1.718754e-03	3.773330	-2.401532e-05	0.070289	0.071218	0.070051	0.000000	0.001719	-29.130177	0.000124	0.006085	0.003840	2.515529	-4.020800e+07	1.288947e-05
1983-12-06	0.070473	0.070903	0.069614	0.070044	51990400.0	0.001289	6.134524e-01	4.296854e-04	1.840374	-2.553763e-05	0.070289	0.071147	0.070157	0.000000	-0.002148	-28.695442	0.000126	0.007005	0.003833	0.613427	6.832000e+06	1.483951e-05
1983-12-07	0.072192	0.073911	0.069614	0.070473	89152000.0	0.004297	2.438865e+00	1.718753e-03	6.097162	8.840540e-06	0.070289	0.071118	0.070666	0.000000	-0.000859	-26.956414	0.000133	0.012012	0.003821	2.438874	3.716160e+07	2.544647e-05
1983-12-08	0.073911	0.076059	0.072192	0.072192	137625600.0	0.003867	2.380800e+00	1.718753e-03	5.356797	-1.651098e-06	0.070658	0.071276	0.071477	0.002578	0.004727	-25.217394	0.000139	0.018544	0.003836	2.380799	4.847360e+07	3.928219e-05
1983-12-09	0.074341	0.076059	0.073052	0.073911	82768000.0	0.003008	5.813552e-01	4.296855e-04	4.069510	5.963513e-06	0.071271	0.071333	0.072193	0.004297	0.001719	-24.782637	0.000141	0.011152	0.003870	0.581361	-5.485760e+07	2.362430e-05
1983-12-12	0.073911	0.074770	0.072192	0.074341	65139200.0	0.002578	-5.779950e-01	-4.296855e-04	3.467993	-5.963512e-06	0.071885	0.071405	0.072622	0.004297	0.002148	-25.217394	0.000139	0.008777	0.003898	-0.578001	-1.762880e+07	1.859254e-05
1983-12-13	0.077349	0.078209	0.073481	0.073911	197545600.0	0.004727	4.650873e+00	3.437507e-03	6.395994	1.618290e-05	0.073174	0.071390	0.073804	0.009023	-0.000430	-21.739337	0.000153	0.026618	0.003874	4.650889	1.324064e+08	5.638502e-05
1983-12-14	0.080357	0.081216	0.074341	0.077349	201891200.0	0.006876	3.889655e+00	3.008590e-03	8.889360	-1.082146e-05	0.074648	0.071433	0.075442	0.010313	0.001289	-18.695277	0.000164	0.027203	0.003968	3.889643	4.345600e+06	5.762538e-05
1983-12-15	0.083795	0.085084	0.080357	0.080357	316601600.0	0.004727	4.277788e+00	3.437506e-03	5.881955	-1.195639e-05	0.076551	0.071533	0.077530	0.013321	0.003008	-15.217243	0.000178	0.042659	0.004241	4.277776	1.147104e+08	9.036693e-05
1983-12-16	0.085084	0.085943	0.083365	0.083795	184867200.0	0.002578	1.538359e+00	1.289062e-03	3.076725	2.316035e-07	0.078392	0.071863	0.079419	0.012891	0.009884	-13.912979	0.000183	0.024909	0.004873	1.538359	-1.317344e+08	5.276626e-05
1983-12-19	0.082506	0.085943	0.082076	0.085084	173600000.0	0.003867	-3.030111e+00	-2.578131e-03	4.545164	5.163543e-05	0.079620	0.072192	0.080190	0.008595	0.009884	-16.521469	0.000173	0.023391	0.005246	-3.030061	-1.126720e+07	4.955028e-05
1983-12-20	0.080357	0.082506	0.079068	0.082506	177744000.0	0.003438	-2.603993e+00	-2.148439e-03	4.166395	-3.991062e-05	0.080480	0.072464	0.080232	0.006016	0.008165	-18.695277	0.000164	0.023949	0.005454	-2.604032	4.144000e+06	5.073310e-05
1983-12-21	0.083365	0.083365	0.079927	0.080357	171785600.0	0.003438	3.743061e+00	3.007816e-03	4.277788	7.448454e-06	0.081830	0.073195	0.081015	0.009454	0.021916	-15.651985	0.000176	0.023147	0.005395	3.743069	-5.958400e+06	4.903240e-05
1983-12-22	0.085084	0.085084	0.082935	0.083365	130547200.0	0.002148	2.061723e+00	1.718753e-03	2.577150	-1.917324e-05	0.082935	0.073825	0.082032	0.007735	0.018907	-13.912979	0.000183	0.017590	0.005645	2.061703	-4.123840e+07	3.726181e-05
1983-12-23	0.084654	0.085513	0.083365	0.085084	48563200.0	0.002148	-5.050219e-01	-4.296912e-04	2.525089	1.030932e-05	0.083549	0.074398	0.082688	0.004297	0.017188	-14.347729	0.000181	0.006543	0.005846	-0.505012	-8.198400e+07	1.386129e-05
1983-12-27	0.085084	0.085943	0.084654	0.084654	96432000.0	0.001289	5.075853e-01	4.296912e-04	1.522749	-1.030932e-05	0.083733	0.074942	0.083287	0.001289	0.016329	-13.912979	0.000183	0.012993	0.006059	0.507575	4.786880e+07	2.752438e-05
1983-12-28	0.085943	0.086802	0.084224	0.085084	128553600.0	0.002578	1.010037e+00	8.593769e-04	3.030111	3.838160e-05	0.083856	0.075544	0.083951	0.000859	0.018048	-13.043435	0.000186	0.017321	0.006229	1.010076	3.212160e+07	3.669278e-05
1983-12-29	0.083795	0.086802	0.083795	0.085943	102748800.0	0.003008	-2.499840e+00	-2.148439e-03	3.499777	-3.861319e-05	0.084040	0.076074	0.083912	0.001289	0.015899	-15.217243	0.000178	0.013844	0.006232	-2.499878	-2.580480e+07	2.932737e-05
1983-12-30	0.083795	0.085943	0.083365	0.083795	91862400.0	0.002578	0.000000e+00	0.000000e+00	3.076725	0.000000e+00	0.084531	0.076575	0.083882	0.003437	0.015040	-15.217243	0.000178	0.012378	0.006228	0.000000	-1.088640e+07	2.622009e-05
1984-01-03	0.088092	0.089810	0.083795	0.083795	150192000.0	0.006016	5.127869e+00	4.296879e-03	7.179019	4.151185e-05	0.085206	0.077163	0.084935	0.004727	0.017618	-10.869657	0.000194	0.020237	0.006459	5.127912	5.832960e+07	4.286899e-05
1984-01-04	0.095827	0.096256	0.088521	0.088521	292611200.0	0.007735	8.252797e+00	7.305473e-03	8.738201	4.877351e-01	0.086741	0.077993	0.087658	0.010743	0.024923	-3.043314	0.000224	0.039427	0.007188	8.780784	1.424192e+08	8.351940e-05
1984-01-05	0.097116	0.099694	0.094967	0.095827	305715200.0	0.004727	1.345196e+00	1.289057e-03	4.932416	3.681873e-05	0.088521	0.078767	0.090022	0.012462	0.023205	-1.739021	0.000229	0.041192	0.007942	1.345233	1.310400e+07	8.725965e-05
1984-01-06	0.095397	0.098405	0.093678	0.097116	168492800.0	0.004727	-1.769794e+00	-1.718748e-03	4.866952	-2.767842e-05	0.089995	0.079483	0.091366	0.010313	0.021486	-3.478064	0.000222	0.022703	0.008442	-1.769821	-1.372224e+08	4.809255e-05
1984-01-09	0.090241	0.095397	0.087232	0.095397	215734400.0	0.008165	-5.405057e+00	-5.156261e-03	8.558816	2.878816e-05	0.090609	0.080156	0.091085	0.004298	0.020197	-8.695103	0.000202	0.029068	0.008469	-5.405030	4.724160e+07	6.157662e-05
1984-01-10	0.094967	0.094967	0.090241	0.090241	172188800.0	0.004727	5.237741e+00	4.726576e-03	5.237741	1.362057e-05	0.092205	0.080973	0.092055	0.011173	0.024494	-3.912776	0.000221	0.023201	0.008681	5.237756	-4.354560e+07	4.914749e-05
1984-01-11	0.096256	0.097975	0.094538	0.094967	175952000.0	0.003438	1.357375e+00	1.289062e-03	3.619675	-7.786828e-05	0.093985	0.081775	0.093106	0.012462	0.024064	-2.608587	0.000226	0.023708	0.008949	1.357296	3.763200e+06	5.022161e-05
1984-01-12	0.095827	0.097545	0.094967	0.096256	110342400.0	0.002578	-4.463971e-01	-4.296854e-04	2.678394	2.631930e-05	0.095090	0.082591	0.093786	0.007735	0.024494	-3.043314	0.000224	0.014868	0.009080	-0.446371	-6.560960e+07	3.149480e-05
1984-01-13	0.093678	0.097116	0.091959	0.095827	121744000.0	0.005156	-2.242011e+00	-2.148445e-03	5.380814	1.043085e-05	0.094783	0.083379	0.093759	-0.002148	0.023634	-5.217085	0.000216	0.016404	0.008979	-2.242001	1.140160e+07	3.474913e-05
1984-01-16	0.095827	0.097116	0.093249	0.093678	137580800.0	0.003867	2.293430e+00	2.148444e-03	4.128160	-1.043084e-05	0.094599	0.084253	0.094276	-0.001289	0.026213	-3.043314	0.000224	0.018538	0.008868	2.293420	1.583680e+07	3.926940e-05
1984-01-17	0.098405	0.098834	0.095827	0.095827	149072000.0	0.003008	2.690410e+00	2.578131e-03	3.138803	3.246775e-05	0.095029	0.085256	0.095308	0.003008	0.030080	-0.434750	0.000234	0.020086	0.008704	2.690444	1.149120e+07	4.254931e-05
1984-01-18	0.098834	0.100553	0.096686	0.098405	220505600.0	0.003867	4.366452e-01	4.296798e-04	3.929877	2.646422e-06	0.096256	0.086215	0.096190	0.008594	0.028791	0.000000	0.000236	0.029711	0.008555	0.436648	7.143360e+07	6.293845e-05
1984-01-19	0.099694	0.101413	0.097975	0.098834	149721600.0	0.003438	8.695170e-01	8.593823e-04	3.478045	-3.274229e-05	0.096932	0.087189	0.097066	0.004727	0.029220	0.869484	0.000239	0.020174	0.008362	0.869484	-7.078400e+07	4.273472e-05
1984-01-20	0.098405	0.100124	0.097116	0.099694	141344000.0	0.003008	-1.293021e+00	-1.289062e-03	3.017064	3.009588e-05	0.097238	0.088063	0.097400	0.002149	0.026213	-0.434750	0.000234	0.019045	0.008106	-1.292991	-8.377600e+06	4.034352e-05
1984-01-23	0.099264	0.100124	0.097545	0.098405	278364800.0	0.002578	8.733020e-01	8.593711e-04	2.619929	1.216031e-06	0.097730	0.088908	0.097866	0.003438	0.025353	0.434757	0.000237	0.037507	0.007899	0.873303	1.370208e+08	7.945308e-05
1984-01-24	0.093678	0.099694	0.091100	0.099264	320230400.0	0.008594	-5.627354e+00	-5.585945e-03	8.657472	-2.325293e-05	0.097730	0.089553	0.096819	0.000000	0.019338	-5.217085	0.000216	0.043148	0.007445	-5.627376	4.186560e+07	9.140269e-05
1984-01-25	0.092819	0.099264	0.092389	0.093678	263872000.0	0.006875	-9.173710e-01	-8.593766e-04	7.338962	-3.350309e-06	0.097300	0.090183	0.095819	-0.003008	0.018908	-6.086599	0.000212	0.035554	0.006852	-0.917374	-5.635840e+07	7.531643e-05
1984-01-26	0.094967	0.096256	0.092819	0.092819	168492800.0	0.003438	2.314665e+00	2.148445e-03	3.703458	4.446849e-05	0.096809	0.090770	0.095606	-0.003437	0.017619	-3.912776	0.000221	0.022703	0.006458	2.314710	-9.537920e+07	4.809255e-05
1984-01-27	0.089810	0.095397	0.088091	0.094967	194096000.0	0.007305	-5.430328e+00	-5.157035e-03	7.692622	-2.706812e-05	0.095520	0.091085	0.094157	-0.009024	0.009453	-9.130652	0.000201	0.026153	0.006156	-5.430354	2.560320e+07	5.540041e-05
1984-01-30	0.085084	0.091530	0.082935	0.089810	277468800.0	0.008595	-5.262839e+00	-4.726568e-03	9.569661	-2.269298e-05	0.093432	0.091128	0.091889	-0.014610	0.001289	-13.912979	0.000183	0.037386	0.006107	-5.262861	8.337280e+07	7.919734e-05
1984-01-31	0.085084	0.086802	0.079498	0.085084	345094400.0	0.007305	0.000000e+00	0.000000e+00	8.585312	0.000000e+00	0.091529	0.091128	0.090188	-0.013321	0.000000	-13.912979	0.000183	0.046498	0.006107	0.000000	6.762560e+07	9.849957e-05
1984-02-01	0.084654	0.087662	0.084224	0.085084	163116800.0	0.003438	-5.050219e-01	-4.296912e-04	4.040148	1.030932e-05	0.089442	0.091200	0.088804	-0.014610	0.002148	-14.347729	0.000181	0.021979	0.006015	-0.505012	-1.819776e+08	4.655808e-05
1984-02-02	0.085513	0.085943	0.082935	0.084654	134915200.0	0.003008	1.015164e+00	8.593765e-04	3.553070	-2.251852e-05	0.088276	0.091372	0.087981	-0.008165	0.005156	-13.478237	0.000184	0.018179	0.005762	1.015141	-2.820160e+07	3.850856e-05
1984-02-03	0.084224	0.087662	0.084224	0.085513	145488000.0	0.003438	-1.507440e+00	-1.289062e-03	4.019848	-4.172853e-07	0.087048	0.091401	0.087042	-0.008595	0.000859	-14.782501	0.000179	0.019603	0.005723	-1.507440	1.057280e+07	4.152633e-05
1984-02-06	0.079927	0.084224	0.079498	0.084224	165558400.0	0.004727	-5.101715e+00	-4.296883e-03	5.611883	7.368225e-06	0.084900	0.091229	0.085263	-0.015040	-0.005156	-19.130049	0.000163	0.022308	0.005991	-5.101708	2.007040e+07	4.725499e-05
1984-02-07	0.082935	0.083365	0.076919	0.079927	217728000.0	0.006446	3.763191e+00	3.007822e-03	8.064939	3.711959e-05	0.083917	0.091171	0.084681	-0.006875	-0.001719	-16.086727	0.000174	0.029337	0.006064	3.763230	5.216960e+07	6.214564e-05
1984-02-08	0.079927	0.084224	0.079927	0.082935	148220800.0	0.004297	-3.626711e+00	-3.007821e-03	5.181011	-3.711958e-05	0.083181	0.090999	0.083493	-0.005156	-0.005156	-19.130049	0.000163	0.019971	0.006310	-3.626747	-6.950720e+07	4.230635e-05
1984-02-09	0.081216	0.082935	0.077778	0.079927	234796800.0	0.005157	1.612798e+00	1.289068e-03	6.452148	2.077937e-05	0.082628	0.090842	0.082924	-0.003867	-0.004727	-17.825762	0.000168	0.031637	0.006497	1.612819	8.657600e+07	6.701756e-05
1984-02-10	0.083795	0.085943	0.081216	0.081216	143964800.0	0.004727	3.174393e+00	2.578130e-03	5.819716	-1.575270e-05	0.082506	0.090842	0.083142	-0.000859	0.000000	-15.217243	0.000178	0.019398	0.006497	3.174376	-9.083200e+07	4.109157e-05
1984-02-13	0.083365	0.084654	0.082076	0.083795	105728000.0	0.002578	-5.127910e-01	-4.296912e-04	3.076719	1.940485e-05	0.082199	0.090828	0.083197	-0.002148	-0.000430	-15.651985	0.000176	0.014246	0.006513	-0.512772	-3.823680e+07	3.017772e-05
1984-02-14	0.088092	0.088521	0.083365	0.083365	209059200.0	0.005156	5.669734e+00	4.726570e-03	6.185168	2.210700e-05	0.082751	0.090828	0.084421	0.003867	0.000000	-10.869657	0.000194	0.028169	0.006513	5.669757	1.033312e+08	5.967133e-05
1984-02-15	0.086373	0.091959	0.085513	0.088092	200838400.0	0.006446	-1.951100e+00	-1.718754e-03	7.317502	-6.551233e-06	0.083672	0.090512	0.084909	0.006445	-0.009454	-12.608685	0.000187	0.027061	0.006492	-1.951107	-8.220800e+06	5.732488e-05
1984-02-16	0.087232	0.087662	0.084224	0.086373	105235200.0	0.003438	9.949629e-01	8.593768e-04	3.979852	-5.233210e-06	0.084286	0.090183	0.085490	0.004297	-0.009884	-11.739179	0.000191	0.014180	0.006395	0.994958	-9.560320e+07	3.003706e-05
1984-02-17	0.085943	0.089381	0.085943	0.087232	134646400.0	0.003438	-1.477738e+00	-1.289063e-03	3.940644	8.885800e-06	0.085145	0.089868	0.085603	0.006016	-0.009454	-13.043435	0.000186	0.018142	0.006362	-1.477729	2.941120e+07	3.843184e-05
1984-02-21	0.089810	0.090241	0.085513	0.085943	120288000.0	0.004727	4.499715e+00	3.867193e-03	5.500553	-1.568861e-05	0.086373	0.089854	0.086655	0.008594	-0.000430	-9.130652	0.000201	0.016208	0.006362	4.499698	-1.435840e+07	3.433355e-05
1984-02-22	0.094108	0.094967	0.090241	0.090241	223372800.0	0.004727	4.285425e+00	3.867197e-03	5.237741	4.792680e-01	0.087846	0.089825	0.088518	0.010313	-0.000859	-4.782343	0.000217	0.030097	0.006340	4.785232	1.030848e+08	6.375683e-05
1984-02-23	0.092389	0.094108	0.089381	0.094108	155052800.0	0.004727	-1.826365e+00	-1.718754e-03	5.023323	3.326942e-05	0.089135	0.089696	0.089486	0.009024	-0.003867	-6.521333	0.000211	0.020892	0.006243	-1.826332	-6.832000e+07	4.425639e-05
1984-02-24	0.093249	0.094538	0.092389	0.092389	77817600.0	0.002148	9.301706e-01	8.593765e-04	2.325423	-3.676307e-05	0.089872	0.089610	0.090427	0.005157	-0.002578	-5.651857	0.000214	0.010485	0.006173	0.930133	-7.723520e+07	2.221131e-05
1984-02-27	0.092819	0.094538	0.090670	0.093249	121564800.0	0.003867	-4.608022e-01	-4.296912e-04	4.147189	1.737354e-05	0.090793	0.089581	0.091025	0.006446	-0.000859	-6.086599	0.000212	0.016380	0.006156	-0.460785	4.374720e+07	3.469798e-05
1984-02-28	0.087662	0.093249	0.086373	0.092819	169926400.0	0.006876	-5.556016e+00	-5.157028e-03	7.407751	-2.895458e-06	0.090854	0.089309	0.090184	0.000430	-0.008165	-11.304445	0.000192	0.022896	0.006050	-5.556018	4.836160e+07	4.850173e-05
1984-02-29	0.090241	0.092389	0.086802	0.087662	134041600.0	0.005587	2.941873e+00	2.578899e-03	6.373038	3.374337e-05	0.091468	0.089037	0.090198	0.004298	-0.008164	-8.695103	0.000202	0.018061	0.005805	2.941908	-3.588480e+07	3.825921e-05
1984-03-01	0.092819	0.093249	0.088091	0.090241	132361600.0	0.005157	2.856948e+00	2.578130e-03	5.714755	-3.084791e-05	0.091898	0.088837	0.090853	0.003009	-0.006016	-6.086599	0.000212	0.017835	0.005554	2.856916	-1.680000e+06	3.777969e-05
1984-03-02	0.093678	0.096256	0.092389	0.092819	191251200.0	0.003867	9.258646e-01	8.593767e-04	4.166387	3.350309e-06	0.091837	0.088636	0.091560	-0.000430	-0.006016	-5.217085	0.000216	0.025769	0.005248	0.925868	5.888960e+07	5.458843e-05
1984-03-05	0.091959	0.094108	0.090670	0.093678	73606400.0	0.003438	-1.834742e+00	-1.718753e-03	3.669484	1.338791e-06	0.091775	0.088421	0.091659	-0.000430	-0.006445	-6.956105	0.000209	0.009918	0.004959	-1.834741	-1.176448e+08	2.100932e-05
1984-03-06	0.088521	0.093678	0.088092	0.091959	98985600.0	0.005587	-3.738904e+00	-3.438276e-03	6.075199	2.123920e-05	0.091100	0.088063	0.090875	-0.004727	-0.010743	-10.434908	0.000196	0.013337	0.004517	-3.738883	2.537920e+07	2.825325e-05
1984-03-07	0.091100	0.091530	0.086373	0.088521	96566400.0	0.005157	2.913313e+00	2.578899e-03	5.825764	-8.283178e-06	0.090854	0.087977	0.090931	-0.001719	-0.002578	-7.825604	0.000206	0.013011	0.004430	2.913304	-2.419200e+06	2.756274e-05
1984-03-08	0.092389	0.093249	0.091100	0.091100	129785600.0	0.002148	1.415002e+00	1.289068e-03	2.358334	1.744409e-06	0.091530	0.087963	0.091296	0.004727	-0.000430	-6.521333	0.000211	0.017487	0.004414	1.415004	3.321920e+07	3.704443e-05
1984-03-09	0.090670	0.092389	0.090241	0.092389	66057600.0	0.002148	-1.860341e+00	-1.718753e-03	2.325430	-2.298977e-05	0.091591	0.087820	0.091139	0.000430	-0.004297	-8.260376	0.000204	0.008901	0.004246	-1.860364	-6.372800e+07	1.885468e-05
1984-03-12	0.094108	0.094538	0.091100	0.091100	125036800.0	0.003438	3.301667e+00	3.007821e-03	3.773330	4.738880e-01	0.091775	0.087963	0.091881	0.001289	0.004298	-4.782343	0.000217	0.016848	0.004385	3.791201	5.897920e+07	3.568899e-05
1984-03-13	0.092819	0.095397	0.091959	0.094108	152880000.0	0.003438	-1.369776e+00	-1.289068e-03	3.652729	1.387988e-05	0.091652	0.088221	0.092116	-0.000859	0.007735	-6.086599	0.000212	0.020599	0.004437	-1.369763	2.784320e+07	4.363622e-05
1984-03-14	0.091530	0.093249	0.091100	0.092819	59606400.0	0.002148	-1.388794e+00	-1.289062e-03	2.314665	1.614263e-05	0.091591	0.088436	0.091969	-0.000430	0.006446	-7.390847	0.000207	0.008031	0.004436	-1.388778	-9.327360e+07	1.701333e-05
1984-03-15	0.091959	0.092819	0.090670	0.091530	55283200.0	0.002148	4.694489e-01	4.296855e-04	2.347257	-1.145353e-05	0.092082	0.088679	0.091967	0.003438	0.007305	-6.956105	0.000209	0.007449	0.004422	0.469437	-4.323200e+06	1.577937e-05
1984-03-16	0.091530	0.095397	0.090670	0.091959	124700800.0	0.004727	-4.672553e-01	-4.296855e-04	5.139840	1.145353e-05	0.092144	0.088880	0.091858	0.000430	0.006016	-7.390847	0.000207	0.016802	0.004410	-0.467244	6.941760e+07	3.559309e-05
1984-03-19	0.090241	0.091100	0.088951	0.091100	82588800.0	0.002149	-9.433325e-01	-8.593769e-04	2.359178	-4.694405e-01	0.091837	0.089080	0.091453	-0.002148	0.006016	-8.695103	0.000202	0.011128	0.004327	-1.408345	-4.211200e+07	2.357315e-05
1984-03-20	0.089381	0.091959	0.086373	0.090241	100531200.0	0.005587	-9.531680e-01	-8.601456e-04	6.190909	-9.993298e-06	0.091652	0.089395	0.090935	-0.001290	0.009453	-9.565401	0.000199	0.013546	0.003967	-0.953178	1.794240e+07	2.869441e-05
1984-03-21	0.089381	0.091530	0.088951	0.089381	47667200.0	0.002579	0.000000e+00	0.000000e+00	2.885308	0.000000e+00	0.090977	0.089610	0.090547	-0.004727	0.006445	-9.565401	0.000199	0.006423	0.003775	0.000000	-5.286400e+07	1.360555e-05
1984-03-22	0.087662	0.089381	0.086373	0.089381	51184000.0	0.003008	-1.922961e+00	-1.718753e-03	3.365185	-2.375007e-05	0.090240	0.089868	0.089825	-0.005157	0.007734	-11.304445	0.000192	0.006897	0.003328	-1.922984	3.516800e+06	1.460934e-05
1984-03-23	0.087662	0.088521	0.085943	0.087662	61129600.0	0.002578	0.000000e+00	0.000000e+00	2.940996	0.000000e+00	0.089688	0.090083	0.089284	-0.003868	0.006445	-11.304445	0.000192	0.008237	0.002935	0.000000	9.945600e+06	1.744809e-05
1984-03-26	0.088521	0.089810	0.086802	0.087662	56963200.0	0.003008	9.803320e-01	8.593769e-04	3.431159	2.882376e-05	0.089197	0.090240	0.089094	-0.003438	0.004727	-10.434908	0.000196	0.007675	0.002704	0.980361	-4.166400e+06	1.625889e-05
1984-03-27	0.085943	0.088951	0.085513	0.088521	99299200.0	0.003438	-2.912444e+00	-2.578131e-03	3.883259	7.160668e-06	0.088399	0.090326	0.088306	-0.005587	0.002578	-13.043435	0.000186	0.013380	0.002512	-2.912437	4.233600e+07	2.834276e-05
1984-03-28	0.087662	0.088091	0.086373	0.086373	75488000.0	0.001719	1.492448e+00	1.289068e-03	1.989926	4.999292e-01	0.088030	0.090312	0.088145	-0.002579	-0.000430	-11.304445	0.000192	0.010171	0.002526	1.999838	-2.381120e+07	2.154638e-05
1984-03-29	0.087232	0.088521	0.086802	0.087662	39177600.0	0.001719	-4.901693e-01	-4.296913e-04	1.960664	2.709863e-05	0.087723	0.090341	0.087917	-0.002148	0.000859	-11.739179	0.000191	0.005279	0.002485	-0.490142	-3.631040e+07	1.118238e-05
1984-03-30	0.085084	0.087662	0.084224	0.087232	45740800.0	0.003438	-2.462899e+00	-2.148439e-03	3.940644	-2.949579e-05	0.087109	0.090269	0.087208	-0.004297	-0.002148	-13.912979	0.000183	0.006163	0.002605	-2.462928	6.563200e+06	1.305570e-05
1984-04-02	0.085513	0.086802	0.084224	0.085084	54656000.0	0.002578	5.050152e-01	4.296854e-04	3.030111	-1.220921e-05	0.086802	0.090255	0.086785	-0.002148	-0.000430	-13.478237	0.000184	0.007364	0.002631	0.505003	8.915200e+06	1.560035e-05
1984-04-03	0.085943	0.086373	0.084654	0.085513	44105600.0	0.001719	5.024843e-01	4.296913e-04	2.009924	5.059082e-05	0.086557	0.090126	0.086574	-0.001719	-0.003867	-13.043435	0.000186	0.005943	0.002746	0.502535	-1.055040e+07	1.258897e-05
1984-04-04	0.084224	0.086373	0.084224	0.085943	107676800.0	0.002148	-1.999875e+00	-1.718753e-03	2.499840	-5.100808e-05	0.085943	0.089796	0.085987	-0.004297	-0.009884	-14.782501	0.000179	0.014508	0.002843	-1.999925	6.357120e+07	3.073396e-05
1984-04-05	0.082935	0.085513	0.082935	0.084224	82812800.0	0.002578	-1.530511e+00	-1.289062e-03	3.061022	4.448782e-05	0.085513	0.089481	0.085224	-0.003008	-0.009454	-16.086727	0.000174	0.011158	0.003061	-1.530467	-2.486400e+07	2.363708e-05
1984-04-06	0.080787	0.083795	0.079068	0.082935	85590400.0	0.004727	-2.590509e+00	-2.148445e-03	5.699115	-1.467737e-05	0.084531	0.089066	0.084115	-0.006875	-0.012462	-18.260520	0.000166	0.011533	0.003363	-2.590523	2.777600e+06	2.442989e-05
1984-04-09	0.080787	0.083365	0.080787	0.080787	54252800.0	0.002578	0.000000e+00	0.000000e+00	3.191277	0.000000e+00	0.083610	0.088665	0.083283	-0.006445	-0.012032	-18.260520	0.000166	0.007310	0.003608	0.000000	-3.133760e+07	1.548526e-05
1984-04-10	0.085084	0.085084	0.082506	0.082506	57097600.0	0.002578	3.124796e+00	2.578130e-03	3.124796	2.127500e+00	0.083610	0.088579	0.083733	0.000000	-0.002578	-13.912979	0.000183	0.007693	0.003663	5.318777	2.844800e+06	1.629725e-05
1984-04-11	0.084224	0.087232	0.083365	0.085084	70604800.0	0.003867	-1.010037e+00	-8.593765e-04	4.545164	-1.262649e-05	0.083426	0.088378	0.083856	-0.001289	-0.006016	-14.782501	0.000179	0.009513	0.003733	-1.010050	1.350720e+07	2.015258e-05
1984-04-12	0.088521	0.089381	0.082935	0.084224	78400000.0	0.006445	5.101715e+00	4.296884e-03	7.652569	4.384743e-05	0.083795	0.088235	0.085022	0.002578	-0.004298	-10.434908	0.000196	0.010564	0.003638	5.101761	7.795200e+06	2.237755e-05
1984-04-13	0.088521	0.090670	0.087662	0.088521	103398400.0	0.003009	0.000000e+00	0.000000e+00	3.398723	0.000000e+00	0.084408	0.088063	0.085897	0.004297	-0.005157	-10.434908	0.000196	0.013932	0.003491	0.000000	2.499840e+07	2.951279e-05
1984-04-16	0.090241	0.090670	0.086373	0.088521	68118400.0	0.004298	1.942498e+00	1.719523e-03	4.854949	4.919609e-06	0.085452	0.088006	0.086983	0.007305	-0.001719	-8.695103	0.000202	0.009178	0.003439	1.942503	-3.528000e+07	1.944289e-05
1984-04-17	0.094538	0.095827	0.091959	0.091959	332953600.0	0.003867	2.803551e+00	2.578131e-03	4.205329	1.904640e+00	0.087416	0.088206	0.088872	0.013751	0.006016	-4.347540	0.000219	0.044863	0.003639	4.761588	2.648352e+08	9.503425e-05
1984-04-18	0.096256	0.096686	0.094108	0.094538	199673600.0	0.002578	1.818064e+00	1.718753e-03	2.727095	-7.156382e-05	0.089626	0.088378	0.090718	0.015470	0.005156	-2.608587	0.000226	0.026904	0.003893	1.817991	-1.332800e+08	5.699242e-05
1984-04-19	0.097116	0.097545	0.095397	0.096256	123401600.0	0.002148	8.927941e-01	8.593711e-04	2.231997	6.313804e-05	0.091345	0.088536	0.092317	0.012032	0.004727	-1.739021	0.000229	0.016627	0.004149	0.892858	-7.627200e+07	3.522226e-05
1984-04-23	0.097545	0.100124	0.096256	0.097116	293865600.0	0.003867	4.424528e-01	4.296913e-04	3.982052	-9.101165e-06	0.093248	0.088765	0.093624	0.013321	0.006875	-1.304271	0.000231	0.039596	0.004450	0.442444	1.704640e+08	8.387744e-05
1984-04-24	0.095827	0.099264	0.095397	0.097545	281568000.0	0.003867	-1.761998e+00	-1.718747e-03	3.964505	-2.771755e-05	0.094292	0.088822	0.094175	0.007305	0.001719	-3.043314	0.000224	0.037939	0.004531	-1.762025	-1.229760e+07	8.036736e-05
1984-04-25	0.094967	0.096686	0.094108	0.095827	194880000.0	0.002578	-8.968034e-01	-8.593770e-04	2.690410	5.154903e-05	0.095213	0.088894	0.094373	0.006446	0.002148	-3.912776	0.000221	0.026258	0.004613	-0.896752	-8.668800e+07	5.562419e-05
1984-04-26	0.102273	0.102702	0.095397	0.095397	318505600.0	0.007305	7.207554e+00	6.875789e-03	7.657967	4.524386e-01	0.096932	0.089252	0.096348	0.012032	0.010743	3.478833	0.000249	0.042916	0.005204	7.692603	1.236256e+08	9.091038e-05
1984-04-27	0.103562	0.105710	0.100553	0.102273	371996800.0	0.005157	1.260416e+00	1.289062e-03	5.042438	-7.406223e-06	0.098221	0.089639	0.098151	0.009024	0.011602	4.783089	0.000254	0.050123	0.005808	1.260409	5.349120e+07	1.061783e-04
1984-04-30	0.107859	0.107859	0.102702	0.103562	293148800.0	0.005156	4.149095e+00	4.296878e-03	4.978920	-1.626746e-06	0.099878	0.090183	0.100578	0.011602	0.016329	9.130637	0.000270	0.039499	0.006689	4.149093	-7.884800e+07	8.367284e-05
1984-05-01	0.114305	0.114305	0.109148	0.109148	406515200.0	0.005157	4.724825e+00	5.157040e-03	4.724825	1.195118e+00	0.102334	0.090985	0.104010	0.017189	0.024064	15.652731	0.000295	0.054774	0.008009	5.976410	1.133664e+08	1.160308e-04
1984-05-02	0.113445	0.115164	0.111296	0.114305	317318400.0	0.003868	-7.525067e-01	-8.601513e-04	3.383906	2.319008e-05	0.104605	0.091787	0.106369	0.015899	0.024064	14.782463	0.000292	0.042756	0.008988	-0.752484	-8.919680e+07	9.057152e-05
1984-05-03	0.108718	0.113445	0.106570	0.113445	327420800.0	0.006875	-4.166410e+00	-4.726568e-03	6.060236	-3.138783e-05	0.106447	0.092432	0.106956	0.012891	0.019337	10.000121	0.000274	0.044117	0.009489	-4.166440	1.010240e+07	9.345503e-05
1984-05-04	0.103562	0.108718	0.103132	0.108718	260444800.0	0.005586	-4.742781e+00	-5.156261e-03	5.138015	3.156998e-05	0.107675	0.092962	0.106107	0.008595	0.015900	4.783089	0.000254	0.035093	0.009656	-4.742751	-6.697600e+07	7.433821e-05
1984-05-07	0.106999	0.107859	0.102702	0.103562	160070400.0	0.005156	3.319280e+00	3.437507e-03	4.978920	-9.779387e-06	0.108350	0.093606	0.106330	0.004727	0.019338	8.261123	0.000267	0.021568	0.009931	3.319270	-1.003744e+08	4.568856e-05
1984-05-08	0.113015	0.113874	0.107429	0.107429	255001600.0	0.006445	5.199657e+00	5.585942e-03	5.999611	4.016271e-01	0.109700	0.094423	0.108002	0.009453	0.024494	14.347744	0.000290	0.034359	0.010490	5.622167	9.493120e+07	7.278457e-05
1984-05-09	0.113874	0.118172	0.111726	0.113015	405014400.0	0.006446	7.604148e-01	8.593826e-04	5.703751	-2.885627e-05	0.110560	0.095354	0.109470	0.006016	0.027931	15.217228	0.000294	0.054572	0.010941	0.760386	1.500128e+08	1.156024e-04
1984-05-10	0.113874	0.115594	0.110867	0.113874	238627200.0	0.004727	0.000000e+00	0.000000e+00	4.151374	0.000000e+00	0.110498	0.096228	0.110571	-0.000430	0.026213	15.217228	0.000294	0.032153	0.011345	0.000000	-1.663872e+08	6.811086e-05
1984-05-11	0.110866	0.114305	0.106570	0.113874	197724800.0	0.007735	-2.641356e+00	-3.007826e-03	6.792720	-4.180212e-05	0.110130	0.097016	0.110645	-0.002578	0.023634	12.173883	0.000282	0.026642	0.011518	-2.641397	-4.090240e+07	5.643617e-05
1984-05-14	0.108718	0.110437	0.107429	0.110437	89286400.0	0.003008	-1.556323e+00	-1.718753e-03	2.723562	-3.875599e-01	0.110130	0.097803	0.110163	0.000000	0.023634	10.000121	0.000274	0.012031	0.011482	-1.937851	-1.084384e+08	2.548483e-05
1984-05-15	0.109577	0.110437	0.108288	0.108718	102704000.0	0.002148	7.904582e-01	8.593709e-04	1.976161	1.499504e-05	0.110989	0.098605	0.110017	0.006016	0.024064	10.869642	0.000277	0.013838	0.011434	0.790473	1.341760e+07	2.931459e-05
1984-05-16	0.104851	0.110437	0.104421	0.109577	219721600.0	0.006016	-4.313451e+00	-4.726568e-03	5.489855	-1.196683e-05	0.110682	0.099236	0.108725	-0.002148	0.018908	6.087322	0.000259	0.029606	0.011232	-4.313462	1.170176e+08	6.271467e-05
1984-05-17	0.100124	0.104851	0.098834	0.104851	281948800.0	0.006016	-4.508630e+00	-4.727338e-03	5.738065	1.805869e-05	0.108841	0.099766	0.106575	-0.012891	0.015899	1.304256	0.000241	0.037990	0.010868	-4.508612	6.222720e+07	8.047605e-05
1984-05-18	0.102273	0.102702	0.098834	0.100124	193468800.0	0.003868	2.146562e+00	2.149214e-03	3.863194	1.788930e-05	0.107183	0.100410	0.105499	-0.011602	0.019338	3.478833	0.000249	0.026068	0.010399	2.146580	-8.848000e+07	5.522139e-05
1984-05-21	0.109577	0.110867	0.101842	0.102273	435052800.0	0.009024	7.142365e+00	7.304693e-03	8.823675	-2.398116e-05	0.106570	0.101370	0.106519	-0.004297	0.028791	10.869642	0.000277	0.058619	0.009839	7.142339	2.415840e+08	1.241762e-04
1984-05-22	0.106140	0.109577	0.103132	0.109577	301257600.0	0.006445	-3.137057e+00	-3.437508e-03	5.881979	3.038051e-05	0.105894	0.102215	0.106424	-0.004727	0.025353	7.391631	0.000264	0.040592	0.009069	-3.137027	-1.337952e+08	8.598732e-05
1984-05-23	0.103992	0.106999	0.103992	0.106140	168963200.0	0.003008	-2.024151e+00	-2.148433e-03	2.833821	-2.946438e-05	0.105219	0.102845	0.105816	-0.004727	0.018908	5.217831	0.000256	0.022766	0.008474	-2.024180	-1.322944e+08	4.822681e-05
1984-05-24	0.100983	0.103992	0.099264	0.103992	193312000.0	0.004727	-2.893117e+00	-3.008597e-03	4.545899	2.864560e-05	0.103991	0.103404	0.104608	-0.008595	0.016759	2.173785	0.000244	0.026047	0.007724	-2.893089	2.434880e+07	5.517664e-05
1984-05-25	0.101413	0.102702	0.100124	0.100983	120108800.0	0.002579	4.255089e-01	4.296914e-04	2.553792	1.327515e-05	0.103500	0.103834	0.103809	-0.003438	0.012891	2.608557	0.000246	0.016184	0.007209	0.425522	-7.320320e+07	3.428240e-05
1984-05-29	0.100983	0.102273	0.099264	0.101413	156262400.0	0.003009	-4.237059e-01	-4.296913e-04	2.966688	-1.327515e-05	0.103623	0.104249	0.103102	0.000859	0.012462	2.173785	0.000244	0.021055	0.006632	-0.423719	3.615360e+07	4.460165e-05
1984-05-30	0.099694	0.101413	0.096256	0.100983	318438400.0	0.005156	-1.276515e+00	-1.289062e-03	5.106072	-3.707502e-05	0.103254	0.104564	0.102250	-0.002579	0.009453	0.869484	0.000239	0.042907	0.006150	-1.276552	1.621760e+08	9.089120e-05
1984-05-31	0.100983	0.102273	0.098834	0.099694	167014400.0	0.003438	1.293021e+00	1.289062e-03	3.448846	3.707504e-05	0.102027	0.104779	0.101933	-0.008595	0.006445	2.173785	0.000244	0.022504	0.005895	1.293058	-1.514240e+08	4.767057e-05
1984-06-01	0.104421	0.104421	0.100553	0.100983	242300800.0	0.003868	3.404809e+00	3.438276e-03	3.830318	-1.178136e-05	0.101781	0.105051	0.102555	-0.001719	0.008165	5.652595	0.000257	0.032648	0.005672	3.404797	7.528640e+07	6.915941e-05
1984-06-04	0.101842	0.105710	0.100983	0.104421	148288000.0	0.004727	-2.469703e+00	-2.578893e-03	4.527194	-2.030677e-05	0.101474	0.105209	0.102377	-0.002149	0.004727	3.043269	0.000247	0.019980	0.005508	-2.469723	-9.401280e+07	4.232553e-05
1984-06-05	0.095827	0.100124	0.095397	0.100124	328428800.0	0.004727	-4.291582e+00	-4.296883e-03	4.720743	-1.687669e+00	0.100737	0.105151	0.100739	-0.005156	-0.001719	-3.043314	0.000224	0.044253	0.005598	-5.906823	1.801408e+08	9.374274e-05
1984-06-06	0.099694	0.100124	0.095397	0.095827	161459200.0	0.004727	4.035612e+00	3.867192e-03	4.932422	2.371874e-06	0.100492	0.105280	0.100478	-0.001719	0.003867	0.869484	0.000239	0.021755	0.005418	4.035615	-1.669696e+08	4.608496e-05
1984-06-07	0.098834	0.100124	0.096686	0.099694	102547200.0	0.003438	-8.620215e-01	-8.593826e-04	3.448063	3.274230e-05	0.100185	0.105409	0.100067	-0.002148	0.003867	0.000000	0.000236	0.013817	0.005206	-0.861989	-5.891200e+07	2.926983e-05
1984-06-08	0.098405	0.099264	0.096256	0.098834	108976000.0	0.003008	-4.347469e-01	-4.296798e-04	3.043286	-2.646422e-06	0.100001	0.105280	0.099652	-0.001289	-0.003868	-0.434750	0.000234	0.014684	0.005333	-0.434750	6.428800e+06	3.110479e-05
1984-06-11	0.098405	0.099264	0.097116	0.098405	84246400.0	0.002148	0.000000e+00	0.000000e+00	2.183272	0.000000e+00	0.099633	0.105108	0.099340	-0.002578	-0.005157	-0.434750	0.000234	0.011351	0.005471	0.000000	-2.472960e+07	2.404627e-05
1984-06-12	0.100124	0.101413	0.097975	0.098405	117129600.0	0.003438	1.746616e+00	1.718753e-03	3.493231	-1.649069e-05	0.099019	0.104851	0.099536	-0.004298	-0.007735	1.304256	0.000241	0.015782	0.005519	1.746599	3.288320e+07	3.343206e-05
1984-06-13	0.102273	0.102702	0.100553	0.100553	115718400.0	0.002149	1.710073e+00	1.719534e-03	2.137389	4.291675e-01	0.099080	0.104450	0.100220	0.000430	-0.012032	3.478833	0.000249	0.015592	0.005239	2.146580	-1.411200e+06	3.302926e-05
1984-06-14	0.099264	0.102273	0.098834	0.102273	100956800.0	0.003438	-2.941737e+00	-3.008596e-03	3.361880	-1.825771e-07	0.099571	0.103977	0.099981	0.003438	-0.014180	0.434757	0.000237	0.013603	0.005035	-2.941738	-1.476160e+07	2.881589e-05
1984-06-15	0.099694	0.100983	0.099264	0.099264	89779200.0	0.001719	4.328765e-01	4.296912e-04	1.731494	-3.131190e-05	0.099571	0.103676	0.099909	0.000000	-0.009024	0.869484	0.000239	0.012097	0.005011	0.432845	-1.117760e+07	2.562549e-05
1984-06-18	0.101842	0.102273	0.097545	0.099694	114598400.0	0.004727	2.155042e+00	2.148444e-03	4.741867	4.986902e-06	0.100001	0.103619	0.100393	0.003008	-0.001720	3.043269	0.000247	0.015441	0.005022	2.155047	2.481920e+07	3.270958e-05
1984-06-19	0.100983	0.104421	0.100983	0.101842	160944000.0	0.003438	-8.438365e-01	-8.593826e-04	3.376078	3.208813e-05	0.100369	0.103418	0.100540	0.002578	-0.006016	2.173785	0.000244	0.021686	0.005003	-0.843805	4.634560e+07	4.593791e-05
1984-06-20	0.103992	0.103992	0.098834	0.100983	119526400.0	0.005157	2.979312e+00	3.008596e-03	5.106845	-2.864559e-05	0.101167	0.103117	0.101403	0.005587	-0.009024	5.217831	0.000256	0.016105	0.004666	2.979282	-4.141760e+07	3.411617e-05
1984-06-21	0.099694	0.105281	0.099694	0.103991	141904000.0	0.005587	-4.132701e+00	-4.297657e-03	5.372285	-8.429438e-06	0.101106	0.102645	0.100976	-0.000430	-0.014181	0.869484	0.000239	0.019120	0.004237	-4.132709	2.237760e+07	4.050336e-05
1984-06-22	0.098405	0.101413	0.098405	0.099694	84604800.0	0.003008	-1.293021e+00	-1.289062e-03	3.017052	3.009588e-05	0.100553	0.102129	0.100333	-0.003868	-0.015470	-0.434750	0.000234	0.011400	0.003735	-1.292991	-5.729920e+07	2.414857e-05
1984-06-25	0.093678	0.099264	0.092819	0.098405	167484800.0	0.006445	-4.803196e+00	-4.726574e-03	6.549806	-2.203690e-05	0.099755	0.101556	0.098669	-0.005586	-0.017188	-5.217085	0.000216	0.022567	0.003666	-4.803217	8.288000e+07	4.780483e-05
1984-06-26	0.089381	0.094108	0.089381	0.093678	148646400.0	0.004727	-4.587675e+00	-4.297653e-03	5.046364	1.750431e-05	0.098282	0.100912	0.096347	-0.010313	-0.019337	-9.565401	0.000199	0.020029	0.004044	-4.587659	-1.883840e+07	4.242783e-05
1984-06-27	0.086802	0.090241	0.083365	0.089381	377283200.0	0.006876	-2.884442e+00	-2.578129e-03	7.692705	-3.597780e-05	0.096133	0.100152	0.093961	-0.015040	-0.022775	-12.173966	0.000189	0.050836	0.004476	-2.884477	2.286368e+08	1.076871e-04
1984-06-28	0.090670	0.091959	0.086802	0.086802	118316800.0	0.005157	4.456058e+00	3.867966e-03	5.941111	1.152295e-05	0.094660	0.099680	0.093138	-0.010313	-0.014180	-8.260376	0.000204	0.015942	0.004705	4.456070	-2.589664e+08	3.377092e-05
1984-06-29	0.091100	0.095397	0.090670	0.090670	141993600.0	0.004727	4.738983e-01	4.296855e-04	5.212913	2.124537e-05	0.092819	0.099379	0.092629	-0.012891	-0.009023	-7.825604	0.000206	0.019132	0.004958	0.473920	2.367680e+07	4.052893e-05
1984-07-02	0.088092	0.091530	0.086373	0.091100	159667200.0	0.005157	-3.302511e+00	-3.008591e-03	5.660845	1.834249e-05	0.091161	0.098906	0.091494	-0.011602	-0.014181	-10.869657	0.000194	0.021514	0.005334	-3.302493	1.767360e+07	4.557347e-05
1984-07-03	0.086802	0.088521	0.085513	0.088091	179065600.0	0.003008	-1.463322e+00	-1.289062e-03	3.414429	-5.111080e-05	0.089504	0.098147	0.090321	-0.011602	-0.022775	-12.173966	0.000189	0.024127	0.005383	-1.463372	1.939840e+07	5.111032e-05
1984-07-05	0.085084	0.087662	0.083795	0.086802	93184000.0	0.003867	-1.980075e+00	-1.718753e-03	4.455166	9.830574e-06	0.088276	0.097445	0.089012	-0.008595	-0.021056	-13.912979	0.000183	0.012556	0.005670	-1.980066	-8.588160e+07	2.659731e-05
1984-07-06	0.086373	0.087662	0.083365	0.085084	95648000.0	0.004297	1.515052e+00	1.289062e-03	5.050186	3.472901e-05	0.087846	0.096858	0.088352	-0.003008	-0.017619	-12.608685	0.000187	0.012888	0.005877	1.515088	2.464000e+06	2.730061e-05
1984-07-09	0.090241	0.090670	0.085084	0.086373	190668800.0	0.005587	4.478227e+00	3.867968e-03	6.468152	1.411530e-06	0.088337	0.096500	0.088824	0.003438	-0.010742	-8.695103	0.000202	0.025691	0.005944	4.478228	9.502080e+07	5.442219e-05
1984-07-10	0.092389	0.093249	0.089810	0.090241	172300800.0	0.003438	2.380793e+00	2.148445e-03	3.810122	-1.145838e-05	0.088583	0.096199	0.089716	0.001719	-0.009023	-6.521333	0.000211	0.023216	0.005915	2.380782	-1.836800e+07	4.917945e-05
1984-07-11	0.091100	0.093678	0.089810	0.092389	121094400.0	0.003868	-1.395259e+00	-1.289068e-03	4.186603	-1.744409e-06	0.088583	0.095870	0.090062	0.000000	-0.009883	-7.825604	0.000206	0.016316	0.005915	-1.395261	-5.120640e+07	3.456372e-05
1984-07-12	0.091530	0.093249	0.090670	0.091100	168694400.0	0.002578	4.716694e-01	4.296913e-04	2.829998	-1.502491e-06	0.089074	0.095597	0.090429	0.003438	-0.008164	-7.390847	0.000207	0.022730	0.005921	0.471668	4.760000e+07	4.815009e-05
1984-07-13	0.090670	0.093249	0.089381	0.091530	135945600.0	0.003868	-9.389040e-01	-8.593766e-04	4.225911	-1.974288e-05	0.089627	0.095254	0.090489	0.003868	-0.010313	-8.260376	0.000204	0.018317	0.005897	-0.938924	-3.274880e+07	3.880267e-05
1984-07-16	0.088521	0.090670	0.085943	0.090670	202988800.0	0.004727	-2.370359e+00	-2.149214e-03	5.213767	2.952855e-05	0.090118	0.094724	0.089997	0.003438	-0.015900	-10.434908	0.000196	0.027351	0.005757	-2.370330	6.704320e+07	5.793867e-05
1984-07-17	0.088521	0.089381	0.087232	0.088521	84851200.0	0.002148	0.000000e+00	0.000000e+00	2.427040	0.000000e+00	0.090425	0.094280	0.089628	0.002148	-0.013321	-10.434908	0.000196	0.011433	0.005703	0.000000	-1.181376e+08	2.421890e-05
1984-07-18	0.087232	0.088951	0.086802	0.088521	104025600.0	0.002148	-1.456225e+00	-1.289068e-03	2.427034	-1.725131e-06	0.089995	0.093993	0.089029	-0.003009	-0.008595	-11.739179	0.000191	0.014017	0.005836	-1.456227	1.917440e+07	2.969181e-05
1984-07-19	0.087232	0.088521	0.086373	0.087232	77907200.0	0.002148	0.000000e+00	0.000000e+00	2.462906	0.000000e+00	0.089258	0.093578	0.088580	-0.005157	-0.012462	-11.739179	0.000191	0.010497	0.005860	0.000000	-2.611840e+07	2.223689e-05
1984-07-20	0.087232	0.088521	0.086802	0.087232	33174400.0	0.001719	0.000000e+00	0.000000e+00	1.970322	0.000000e+00	0.088706	0.093191	0.088243	-0.003868	-0.011602	-11.739179	0.000191	0.004470	0.005884	0.000000	-4.473280e+07	9.468899e-06
1984-07-23	0.086373	0.087232	0.084224	0.087232	94035200.0	0.003008	-9.851609e-01	-8.593769e-04	3.448060	5.233210e-06	0.087969	0.092790	0.087775	-0.005157	-0.012032	-12.608685	0.000187	0.012670	0.005926	-0.985156	6.086080e+07	2.684027e-05
1984-07-24	0.091530	0.092819	0.085943	0.086373	179244800.0	0.006876	5.970674e+00	5.157035e-03	7.960593	-1.329375e-05	0.088092	0.092561	0.088714	0.000859	-0.006875	-7.390847	0.000207	0.024152	0.005834	5.970660	8.520960e+07	5.116147e-05
1984-07-25	0.091959	0.094108	0.091959	0.091959	200457600.0	0.002148	0.000000e+00	0.000000e+00	2.336295	4.694374e-01	0.088583	0.092289	0.089525	0.003438	-0.008164	-6.956105	0.000209	0.027010	0.005657	0.469437	2.121280e+07	5.721619e-05
1984-07-26	0.093678	0.094967	0.091100	0.091959	143337600.0	0.003867	1.869034e+00	1.718753e-03	4.205329	-1.338791e-06	0.089320	0.092002	0.090564	0.005157	-0.008595	-5.217085	0.000216	0.019313	0.005343	1.869033	-5.712000e+07	4.091255e-05
1984-07-27	0.093249	0.094538	0.092819	0.093678	73942400.0	0.001719	-4.586824e-01	-4.296854e-04	1.834742	-2.072385e-05	0.090179	0.091802	0.091235	0.006016	-0.006016	-5.651857	0.000214	0.009963	0.005171	-0.458703	-6.939520e+07	2.110522e-05
1984-07-30	0.087662	0.093678	0.086802	0.093249	125036800.0	0.006876	-5.991216e+00	-5.586720e-03	7.373610	1.447808e-05	0.090240	0.091401	0.090342	0.000430	-0.012032	-11.304445	0.000192	0.016848	0.005001	-5.991202	5.109440e+07	3.568899e-05
1984-07-31	0.087662	0.088951	0.085513	0.087662	199628800.0	0.003438	0.000000e+00	0.000000e+00	3.921328	0.000000e+00	0.090302	0.090928	0.089672	0.000430	-0.014180	-11.304445	0.000192	0.026898	0.004637	0.000000	7.459200e+07	5.697963e-05
1984-08-01	0.085943	0.088521	0.083365	0.087662	285734400.0	0.005156	-1.960664e+00	-1.718754e-03	5.881992	3.598443e-05	0.090240	0.090427	0.088739	-0.000430	-0.015040	-13.043435	0.000186	0.038500	0.004315	-1.960629	8.610560e+07	8.155657e-05
1984-08-02	0.082935	0.087232	0.082935	0.085943	303676800.0	0.004297	-3.499777e+00	-3.007816e-03	4.999680	-6.520279e-06	0.089013	0.089725	0.087288	-0.008595	-0.021056	-16.086727	0.000174	0.040918	0.003701	-3.499784	1.794240e+07	8.667783e-05
1984-08-03	0.094108	0.094538	0.082506	0.082935	618060800.0	0.012032	1.347155e+01	1.117266e-02	14.507757	-4.044856e-05	0.089320	0.089538	0.088993	0.002148	-0.005586	-4.782343	0.000217	0.083278	0.003301	13.471509	3.143840e+08	1.764118e-04
1984-08-06	0.100553	0.104851	0.093678	0.094108	626796800.0	0.011173	6.848858e+00	6.445318e-03	11.872187	4.026723e-05	0.090302	0.089610	0.091883	0.006875	0.002148	1.739021	0.000242	0.084455	0.003516	6.848901	8.736000e+06	1.789053e-04
1984-08-07	0.101842	0.103132	0.095827	0.100553	332483200.0	0.007305	1.281981e+00	1.289074e-03	7.265275	-2.610911e-05	0.091529	0.089882	0.094373	0.008594	0.008164	3.043269	0.000247	0.044799	0.004108	1.281955	-2.943136e+08	9.489998e-05
1984-08-08	0.097975	0.103992	0.097116	0.101842	294403200.0	0.006876	-3.797242e+00	-3.867199e-03	6.751413	4.175571e-05	0.093003	0.090169	0.095274	0.010313	0.008595	-0.869491	0.000232	0.039668	0.004363	-3.797202	-3.808000e+07	8.403089e-05
1984-08-09	0.102273	0.103132	0.095827	0.097975	257622400.0	0.007305	4.386480e+00	4.297659e-03	7.456454	-1.524812e-05	0.095090	0.090684	0.097023	0.014611	0.015470	3.478833	0.000249	0.034712	0.004840	4.386464	-3.678080e+07	7.353262e-05
1984-08-10	0.097975	0.106140	0.097545	0.102273	397376000.0	0.008595	-4.202154e+00	-4.297659e-03	8.403544	1.524812e-05	0.096809	0.090928	0.097261	0.012032	0.007305	-0.869491	0.000232	0.053543	0.005020	-4.202139	1.397536e+08	1.134222e-04
1984-08-13	0.103132	0.103992	0.096686	0.097975	241449600.0	0.007305	5.263612e+00	5.157030e-03	7.456460	-6.865049e-06	0.099694	0.091329	0.098729	0.020197	0.012032	4.348347	0.000252	0.032533	0.005492	5.263605	-1.559264e+08	6.891645e-05
1984-08-14	0.099264	0.103992	0.097975	0.103132	174070400.0	0.006016	-3.750497e+00	-3.867968e-03	5.833693	-8.565651e-06	0.100431	0.091701	0.098863	0.005156	0.011173	0.434757	0.000237	0.023454	0.005642	-3.750505	-6.737920e+07	4.968455e-05
1984-08-15	0.095827	0.098834	0.094967	0.098834	178886400.0	0.003867	-3.043280e+00	-3.007809e-03	3.912791	-4.329101e-01	0.099755	0.092002	0.098104	-0.004727	0.009024	-3.043314	0.000224	0.024103	0.005612	-3.463016	4.816000e+06	5.105917e-05
1984-08-16	0.096686	0.097545	0.094538	0.095827	144816000.0	0.003008	8.968034e-01	8.593769e-04	3.138809	3.413284e-05	0.099019	0.092389	0.097749	-0.005156	0.011602	-2.173770	0.000227	0.019513	0.005518	0.896838	-3.407040e+07	4.133453e-05
1984-08-17	0.094538	0.097116	0.093249	0.096686	153932800.0	0.003867	-2.222084e+00	-2.148445e-03	3.999737	1.111172e-05	0.098528	0.092661	0.096946	-0.003438	0.008165	-4.347540	0.000219	0.020741	0.005411	-2.222073	9.116800e+06	4.393672e-05
1984-08-20	0.094108	0.094967	0.091530	0.094538	138454400.0	0.003438	-4.545128e-01	-4.296854e-04	3.636127	-5.204388e-05	0.097361	0.092790	0.096237	-0.008165	0.003867	-4.782343	0.000217	0.018655	0.005398	-0.454565	-1.547840e+07	3.951875e-05
1984-08-21	0.097975	0.098834	0.094108	0.094108	179536000.0	0.004727	4.109317e+00	3.867194e-03	5.022493	5.591383e-05	0.097361	0.092976	0.096671	0.000000	0.005586	-0.869491	0.000232	0.024191	0.005479	4.109375	4.108160e+07	5.124458e-05
1984-08-22	0.096256	0.100553	0.095397	0.097975	220416000.0	0.005156	-1.754276e+00	-1.718753e-03	5.262822	-7.543374e-05	0.096379	0.093148	0.096568	-0.006876	0.005156	-2.608587	0.000226	0.029699	0.005499	-1.754350	4.088000e+07	6.291287e-05
1984-08-23	0.096686	0.098405	0.096256	0.096256	83417600.0	0.002148	4.464030e-01	4.296913e-04	2.232003	6.045214e-05	0.096011	0.093320	0.096597	-0.002578	0.005156	-2.173770	0.000227	0.011240	0.005527	0.446464	-1.369984e+08	2.380971e-05
1984-08-24	0.096686	0.097975	0.095827	0.096686	70896000.0	0.002148	0.000000e+00	0.000000e+00	2.222078	0.000000e+00	0.096134	0.093520	0.096619	0.000859	0.006016	-2.173770	0.000227	0.009553	0.005537	0.000000	-1.252160e+07	2.023570e-05
1984-08-27	0.095827	0.096686	0.094108	0.096686	87673600.0	0.002578	-8.888323e-01	-8.593766e-04	2.666497	-3.413283e-05	0.096011	0.093764	0.096421	-0.000859	0.007305	-3.043314	0.000224	0.011813	0.005470	-0.888866	1.677760e+07	2.502449e-05
1984-08-28	0.097116	0.097116	0.094967	0.095827	59158400.0	0.002148	1.345196e+00	1.289057e-03	2.242000	3.681873e-05	0.096379	0.094050	0.096595	0.002578	0.008595	-1.739021	0.000229	0.007971	0.005411	1.345233	-2.851520e+07	1.688546e-05
1984-08-29	0.094538	0.097545	0.093678	0.097116	74121600.0	0.003867	-2.654693e+00	-2.578125e-03	3.982046	8.425828e-06	0.096441	0.094294	0.096081	0.000430	0.007305	-4.347540	0.000219	0.009987	0.005255	-2.654685	1.496320e+07	2.115637e-05
1984-08-30	0.092819	0.095827	0.092819	0.094538	50960000.0	0.003008	-1.818064e+00	-1.718753e-03	3.181614	-3.816401e-05	0.095704	0.094480	0.095265	-0.005156	0.005587	-6.086599	0.000212	0.006866	0.005093	-1.818101	-2.316160e+07	1.454541e-05
1984-08-31	0.091100	0.093249	0.089810	0.092819	137849600.0	0.003438	-1.851729e+00	-1.718754e-03	3.704293	1.764513e-05	0.094967	0.094609	0.094224	-0.005156	0.003868	-7.825604	0.000206	0.018574	0.004950	-1.851712	8.688960e+07	3.934612e-05
1984-09-04	0.090241	0.091959	0.089381	0.091100	119840000.0	0.002579	-9.433325e-01	-8.593769e-04	2.830842	1.320279e-05	0.094047	0.094738	0.093228	-0.006445	0.003868	-8.695103	0.000202	0.016147	0.004775	-0.943319	-1.800960e+07	3.420568e-05
1984-09-05	0.090241	0.091530	0.089381	0.090241	103756800.0	0.002149	0.000000e+00	0.000000e+00	2.381645	0.000000e+00	0.093126	0.094695	0.092481	-0.006445	-0.001289	-8.695103	0.000202	0.013980	0.004811	0.000000	-1.608320e+07	2.961509e-05
1984-09-06	0.091100	0.092389	0.090241	0.090241	130972800.0	0.002148	9.523160e-01	8.593768e-04	2.380793	-1.320279e-05	0.092451	0.094666	0.092136	-0.004727	-0.000859	-7.825604	0.000206	0.017647	0.004830	0.952303	2.721600e+07	3.738329e-05
1984-09-07	0.091100	0.092389	0.090241	0.091100	83260800.0	0.002148	0.000000e+00	0.000000e+00	2.358334	0.000000e+00	0.091591	0.094581	0.091877	-0.006016	-0.002578	-7.825604	0.000206	0.011219	0.004871	0.000000	-4.771200e+07	2.376495e-05
1984-09-10	0.090670	0.091530	0.088951	0.091100	64624000.0	0.002579	-4.716631e-01	-4.296854e-04	2.830848	-2.124537e-05	0.091039	0.094495	0.091575	-0.003867	-0.002578	-8.260376	0.000204	0.008708	0.004918	-0.471684	-1.863680e+07	1.844549e-05
1984-09-11	0.092389	0.094108	0.091530	0.091530	152387200.0	0.002578	9.389040e-01	8.593768e-04	2.816712	9.478262e-01	0.090977	0.094652	0.091779	-0.000430	0.004727	-6.521333	0.000211	0.020533	0.004765	1.895629	8.776320e+07	4.349556e-05
1984-09-12	0.089810	0.092819	0.089810	0.092389	133123200.0	0.003009	-2.791350e+00	-2.578905e-03	3.256432	-1.989172e-06	0.090793	0.094724	0.091287	-0.001290	0.002148	-9.130652	0.000201	0.017937	0.004672	-2.791352	-1.926400e+07	3.799707e-05
1984-09-13	0.094538	0.094967	0.094538	0.094538	207334400.0	0.000430	0.000000e+00	0.000000e+00	0.454519	5.263724e+00	0.091407	0.095010	0.092099	0.004297	0.008595	-4.347540	0.000219	0.027936	0.004368	5.263724	7.421120e+07	5.917902e-05
1984-09-14	0.095827	0.097975	0.094967	0.094967	246870400.0	0.003008	9.049187e-01	8.593766e-04	3.167213	4.544735e-01	0.092205	0.095440	0.093031	0.005586	0.012891	-3.043314	0.000224	0.033264	0.003726	1.363505	3.953600e+07	7.046370e-05
1984-09-17	0.098405	0.099694	0.098405	0.098405	192752000.0	0.001289	0.000000e+00	0.000000e+00	1.309959	2.690444e+00	0.093248	0.095583	0.094375	0.007305	0.004297	-0.434750	0.000234	0.025972	0.003756	2.690444	-5.411840e+07	5.501680e-05
1984-09-18	0.094967	0.099264	0.094967	0.098405	97305600.0	0.004297	-3.493231e+00	-3.437508e-03	4.366533	1.908128e-05	0.093801	0.095397	0.094523	0.003867	-0.005586	-3.912776	0.000221	0.013111	0.003637	-3.493213	-9.544640e+07	2.777373e-05
1984-09-19	0.092819	0.095827	0.092819	0.094967	106288000.0	0.003008	-2.262300e+00	-2.148444e-03	3.167219	-4.446847e-05	0.094108	0.095096	0.094097	0.002148	-0.009023	-6.086599	0.000212	0.014321	0.003455	-2.262343	8.982400e+06	3.033756e-05
1984-09-20	0.093249	0.094108	0.093249	0.093249	66169600.0	0.000859	0.000000e+00	0.000000e+00	0.921598	4.629179e-01	0.094231	0.094939	0.093885	0.000859	-0.004727	-5.651857	0.000214	0.008916	0.003426	0.462918	-4.011840e+07	1.888665e-05
1984-09-21	0.092389	0.095827	0.091100	0.093249	99836800.0	0.004727	-9.215982e-01	-8.593768e-04	5.068793	3.676308e-05	0.094599	0.094609	0.093511	0.002579	-0.009884	-6.521333	0.000211	0.013452	0.003162	-0.921562	3.366720e+07	2.849621e-05
1984-09-24	0.091530	0.092819	0.091530	0.092389	79004800.0	0.001289	-9.301706e-01	-8.593768e-04	1.395253	-3.246900e-06	0.094169	0.094394	0.093016	-0.003008	-0.006445	-7.390847	0.000207	0.010645	0.003144	-0.930174	-2.083200e+07	2.255017e-05
1984-09-25	0.089810	0.091100	0.089810	0.091100	166790400.0	0.001290	-1.415846e+00	-1.289837e-03	1.415846	-4.694539e-01	0.093310	0.093950	0.092214	-0.006016	-0.013322	-9.130652	0.000201	0.022474	0.002788	-1.878653	8.778560e+07	4.760663e-05
1984-09-26	0.088521	0.093678	0.088521	0.089810	110969600.0	0.005157	-1.435318e+00	-1.289062e-03	5.742139	8.527942e-06	0.091898	0.093592	0.091291	-0.009884	-0.010743	-10.434908	0.000196	0.014952	0.002772	-1.435309	-5.582080e+07	3.167382e-05
1984-09-27	0.088521	0.088951	0.088521	0.088521	105929600.0	0.000430	0.000000e+00	0.000000e+00	0.485404	0.000000e+00	0.090977	0.093349	0.090599	-0.006446	-0.007305	-10.434908	0.000196	0.014273	0.002887	0.000000	-5.040000e+06	3.023526e-05
1984-09-28	0.086373	0.088521	0.084654	0.088521	233408000.0	0.003867	-2.427040e+00	-2.148445e-03	4.368670	3.508079e-06	0.090056	0.093005	0.089542	-0.006446	-0.010313	-12.608685	0.000187	0.031450	0.003084	-2.427037	1.274784e+08	6.662115e-05
1984-10-01	0.084224	0.085943	0.084224	0.085943	97776000.0	0.001719	-1.999875e+00	-1.718753e-03	1.999875	-4.975253e-01	0.088767	0.092661	0.088213	-0.009024	-0.010313	-14.782501	0.000179	0.013174	0.003459	-2.487450	-1.356320e+08	2.790800e-05
1984-10-02	0.085084	0.088091	0.085084	0.085084	118249600.0	0.003008	0.000000e+00	0.000000e+00	3.535127	1.020356e+00	0.087723	0.092360	0.087430	-0.007305	-0.009024	-13.912979	0.000183	0.015933	0.003712	1.020356	2.047360e+07	3.375173e-05
1984-10-03	0.086373	0.087662	0.086373	0.086373	120422400.0	0.001289	0.000000e+00	0.000000e+00	1.492448	1.515088e+00	0.086987	0.091974	0.087166	-0.005157	-0.011602	-12.608685	0.000187	0.016226	0.003711	1.515088	2.172800e+06	3.437191e-05
1984-10-04	0.087232	0.088092	0.087232	0.087232	125484800.0	0.000859	0.000000e+00	0.000000e+00	0.985161	9.949576e-01	0.086618	0.091673	0.087183	-0.002578	-0.009024	-11.739179	0.000191	0.016908	0.003718	0.994958	5.062400e+06	3.581686e-05
1984-10-05	0.085513	0.087232	0.085084	0.087232	97574400.0	0.002148	-1.970322e+00	-1.718753e-03	2.462899	-4.170500e-05	0.086189	0.091300	0.086765	-0.003008	-0.011173	-13.478237	0.000184	0.013147	0.003758	-1.970363	-2.791040e+07	2.785046e-05
1984-10-08	0.085513	0.085943	0.085513	0.085513	46972800.0	0.000430	0.000000e+00	0.000000e+00	0.502484	0.000000e+00	0.085759	0.090928	0.086452	-0.003008	-0.011173	-13.478237	0.000184	0.006329	0.003759	0.000000	-5.060160e+07	1.340735e-05
1984-10-09	0.084654	0.085943	0.084654	0.085513	125260800.0	0.001289	-1.004962e+00	-8.593767e-04	1.507446	2.251853e-05	0.085513	0.090556	0.086003	-0.001719	-0.011173	-14.347729	0.000181	0.016878	0.003810	-1.004940	7.828800e+07	3.575293e-05
1984-10-10	0.082076	0.084654	0.082076	0.084654	364851200.0	0.002578	-3.045485e+00	-2.578124e-03	3.045485	-2.738211e-05	0.085206	0.090054	0.085021	-0.002148	-0.015040	-16.956279	0.000171	0.049160	0.003906	-3.045512	2.395904e+08	1.041387e-04
1984-10-11	0.081646	0.084224	0.081646	0.082076	182761600.0	0.002578	-5.235294e-01	-4.296912e-04	3.141155	1.972471e-05	0.084715	0.089624	0.084177	-0.003438	-0.012891	-17.391021	0.000169	0.024625	0.004100	-0.523510	-1.820896e+08	5.216526e-05
1984-10-12	0.078209	0.082076	0.077349	0.081646	265798400.0	0.004727	-4.210249e+00	-3.437507e-03	5.790037	1.241158e-05	0.083549	0.089137	0.082685	-0.008164	-0.014610	-20.869054	0.000156	0.035814	0.004550	-4.210237	8.303680e+07	7.586628e-05
1984-10-15	0.082506	0.083365	0.082506	0.082506	243264000.0	0.000859	0.000000e+00	0.000000e+00	1.041599	5.494166e+00	0.082874	0.088851	0.082640	-0.004727	-0.008595	-16.521469	0.000173	0.032778	0.004691	5.494166	-2.253440e+07	6.943433e-05
1984-10-16	0.082076	0.082935	0.082076	0.082506	118025600.0	0.000859	-5.207959e-01	-4.296854e-04	1.041599	-6.870818e-05	0.082383	0.088579	0.082499	-0.003438	-0.008165	-16.956279	0.000171	0.015903	0.004842	-0.520864	-1.252384e+08	3.368780e-05
1984-10-17	0.085513	0.085943	0.085513	0.085513	156643200.0	0.000430	0.000000e+00	0.000000e+00	0.502484	4.188205e+00	0.082383	0.088421	0.083253	0.000000	-0.004727	-13.478237	0.000184	0.021106	0.004863	4.188205	3.861760e+07	4.471034e-05
1984-10-18	0.088092	0.088521	0.088092	0.088092	247161600.0	0.000430	0.000000e+00	0.000000e+00	0.487778	3.014941e+00	0.082874	0.088321	0.084462	0.003438	-0.003009	-10.869657	0.000194	0.033303	0.004836	3.014941	9.051840e+07	7.054682e-05
1984-10-19	0.088092	0.094108	0.087662	0.088092	326121600.0	0.006446	0.000000e+00	0.000000e+00	7.317502	0.000000e+00	0.083733	0.088221	0.085370	0.006016	-0.003009	-10.869657	0.000194	0.043942	0.004808	0.000000	7.896000e+07	9.308420e-05
1984-10-22	0.087232	0.089381	0.087232	0.088092	114755200.0	0.002148	-9.755502e-01	-8.593768e-04	2.438879	-1.178444e-05	0.084531	0.088106	0.085835	0.005586	-0.003438	-11.739179	0.000191	0.015462	0.004788	-0.975562	-2.113664e+08	3.275434e-05
1984-10-23	0.089381	0.090241	0.089381	0.089381	186435200.0	0.000860	0.000000e+00	0.000000e+00	0.962341	2.462902e+00	0.086127	0.088006	0.086722	0.011172	-0.003009	-9.565401	0.000199	0.025120	0.004727	2.462902	7.168000e+07	5.321381e-05
1984-10-24	0.090241	0.091100	0.090241	0.090241	167014400.0	0.000859	0.000000e+00	0.000000e+00	0.952316	9.623508e-01	0.087232	0.088020	0.087601	0.007735	0.000430	-8.695103	0.000202	0.022504	0.004733	0.962351	-1.942080e+07	4.767057e-05
1984-10-25	0.086802	0.090241	0.086802	0.090241	158166400.0	0.003438	-3.810116e+00	-3.438275e-03	3.810116	-4.597110e-05	0.087907	0.087762	0.087402	0.004727	-0.007735	-12.173966	0.000189	0.021312	0.004574	-3.810160	-8.848000e+06	4.514510e-05
1984-10-26	0.084654	0.086802	0.084224	0.086802	114844800.0	0.002578	-2.475097e+00	-2.148445e-03	2.970113	2.013989e-05	0.087785	0.087390	0.086715	-0.000859	-0.011173	-14.347729	0.000181	0.015474	0.004344	-2.475078	-4.332160e+07	3.277991e-05
1984-10-29	0.085084	0.085513	0.085084	0.085084	50646400.0	0.000430	0.000000e+00	0.000000e+00	0.505015	5.075750e-01	0.087355	0.086946	0.086307	-0.003008	-0.013321	-13.912979	0.000183	0.006824	0.003829	0.507575	-6.419840e+07	1.445590e-05
1984-10-30	0.085943	0.086802	0.085943	0.085943	74592000.0	0.000859	0.000000e+00	0.000000e+00	0.999937	1.010076e+00	0.087048	0.086645	0.086216	-0.002148	-0.009024	-13.043435	0.000186	0.010051	0.003519	1.010076	2.394560e+07	2.129064e-05
1984-10-31	0.085513	0.086802	0.085513	0.085943	60233600.0	0.001289	-4.999720e-01	-4.296911e-04	1.499909	-5.059079e-05	0.086803	0.086401	0.086040	-0.001719	-0.007305	-13.478237	0.000184	0.008116	0.003325	-0.500022	-1.435840e+07	1.719235e-05
1984-11-01	0.085943	0.086802	0.085943	0.085943	47040000.0	0.000859	0.000000e+00	0.000000e+00	0.999937	5.025352e-01	0.086311	0.086158	0.086016	-0.003437	-0.007305	-13.043435	0.000186	0.006338	0.003063	0.502535	-1.319360e+07	1.342653e-05
1984-11-02	0.085513	0.086373	0.085084	0.085943	27686400.0	0.001289	-4.999720e-01	-4.296911e-04	1.499903	-5.059079e-05	0.085636	0.085929	0.085890	-0.004727	-0.006876	-13.478237	0.000184	0.003730	0.002829	-0.500022	-1.935360e+07	7.902471e-06
1984-11-05	0.085084	0.087232	0.085084	0.085513	105369600.0	0.002148	-5.024776e-01	-4.296854e-04	2.512401	1.220921e-05	0.085391	0.085714	0.085689	-0.001719	-0.006446	-13.912979	0.000183	0.014198	0.002626	-0.502465	7.768320e+07	3.007542e-05
1984-11-06	0.090241	0.090670	0.090241	0.090241	225321600.0	0.000430	0.000000e+00	0.000000e+00	0.476161	6.061165e+00	0.086189	0.085728	0.086827	0.005587	0.000430	-8.695103	0.000202	0.030360	0.002651	6.061165	1.199520e+08	6.431307e-05
1984-11-07	0.088521	0.090670	0.088521	0.090241	231548800.0	0.002149	-1.905484e+00	-1.719523e-03	2.381645	-4.919608e-06	0.086680	0.085728	0.087250	0.003438	0.000000	-10.434908	0.000196	0.031199	0.002651	-1.905489	6.227200e+06	6.609049e-05
1984-11-08	0.085084	0.088521	0.085084	0.088521	88121600.0	0.003438	-3.883259e+00	-3.437506e-03	3.883259	-3.122092e-05	0.086557	0.085614	0.086709	-0.000859	-0.003438	-13.912979	0.000183	0.011874	0.002600	-3.883289	-1.434272e+08	2.515236e-05
1984-11-09	0.079927	0.085513	0.079068	0.085084	294134400.0	0.006445	-6.060223e+00	-5.156259e-03	7.575275	-5.258269e-06	0.085759	0.085399	0.085013	-0.005586	-0.006445	-19.130049	0.000163	0.039632	0.002794	-6.060228	2.060128e+08	8.395416e-05
1984-11-12	0.082935	0.083365	0.082935	0.082935	113254400.0	0.000430	0.000000e+00	0.000000e+00	0.518098	3.763230e+00	0.085329	0.085356	0.084494	-0.003008	-0.001289	-16.086727	0.000174	0.015260	0.002822	3.763230	-1.808800e+08	3.232597e-05
1984-11-13	0.080787	0.084654	0.080787	0.082935	126672000.0	0.003867	-2.590509e+00	-2.148445e-03	4.662906	-1.467737e-05	0.084654	0.085213	0.083567	-0.004727	-0.004297	-18.260520	0.000166	0.017068	0.002943	-2.590523	1.341760e+07	3.615572e-05
1984-11-14	0.081646	0.082506	0.081646	0.081646	104339200.0	0.000859	0.000000e+00	0.000000e+00	1.052562	1.063744e+00	0.084163	0.085055	0.083087	-0.003438	-0.004727	-17.391021	0.000169	0.014059	0.003005	1.063744	-2.233280e+07	2.978132e-05
1984-11-15	0.081646	0.082506	0.081646	0.081646	106601600.0	0.000859	0.000000e+00	0.000000e+00	1.052562	0.000000e+00	0.082935	0.084869	0.082727	-0.008595	-0.005586	-17.391021	0.000169	0.014364	0.003038	0.000000	2.262400e+06	3.042707e-05
1984-11-16	0.079927	0.082935	0.079498	0.081646	165760000.0	0.003438	-2.105124e+00	-1.718753e-03	4.210249	-7.910186e-06	0.081708	0.084683	0.082027	-0.008594	-0.005586	-19.130049	0.000163	0.022335	0.003166	-2.105132	5.915840e+07	4.731253e-05
1984-11-19	0.075200	0.080357	0.075200	0.079927	232982400.0	0.005157	-5.914546e+00	-4.727344e-03	6.452148	3.158598e-05	0.080296	0.084339	0.080320	-0.009884	-0.010313	-23.913115	0.000144	0.031392	0.003602	-5.914516	6.722240e+07	6.649968e-05
1984-11-20	0.077778	0.078209	0.077778	0.077778	263244800.0	0.000430	0.000000e+00	0.000000e+00	0.553446	3.428393e+00	0.079989	0.084110	0.079685	-0.002149	-0.006876	-21.304558	0.000154	0.035470	0.003795	3.428393	3.026240e+07	7.513741e-05
1984-11-21	0.079498	0.079927	0.079498	0.079498	178729600.0	0.000430	0.000000e+00	0.000000e+00	0.540500	2.210769e+00	0.079498	0.084024	0.079638	-0.003438	-0.002578	-19.564783	0.000161	0.024082	0.003871	2.210769	-8.451520e+07	5.101441e-05
1984-11-23	0.081646	0.082935	0.080357	0.080357	137088000.0	0.002578	1.604167e+00	1.289062e-03	3.208341	1.080993e+00	0.079620	0.084024	0.080140	0.000859	0.000000	-17.391021	0.000169	0.018471	0.003871	2.702501	-4.164160e+07	3.912874e-05
1984-11-26	0.082506	0.082506	0.082506	0.082506	100643200.0	0.000000	0.000000e+00	0.000000e+00	0.000000	1.052612e+00	0.079743	0.084167	0.080731	0.000859	0.004297	-16.521469	0.000173	0.013561	0.003725	1.052612	-3.644480e+07	2.872638e-05
1984-11-27	0.084654	0.085513	0.084654	0.084654	127411200.0	0.000859	0.000000e+00	0.000000e+00	1.015164	2.603951e+00	0.080173	0.084239	0.081712	0.003008	0.002148	-14.347729	0.000181	0.017168	0.003713	2.603951	2.676800e+07	3.636671e-05
1984-11-28	0.088951	0.091100	0.088951	0.088951	410524800.0	0.002149	0.000000e+00	0.000000e+00	2.416180	5.075803e+00	0.081462	0.084468	0.083522	0.009023	0.006875	-10.000188	0.000197	0.055315	0.003786	5.075803	2.831136e+08	1.171752e-04
1984-11-29	0.087232	0.088951	0.087232	0.088951	174876800.0	0.001719	-1.932250e+00	-1.718754e-03	1.932250	3.529126e-05	0.083181	0.084525	0.084449	0.012032	0.001719	-11.739179	0.000191	0.023563	0.003815	-1.932216	-2.356480e+08	4.991472e-05
1984-11-30	0.085084	0.088091	0.084654	0.087232	108707200.0	0.003438	-2.462899e+00	-2.148439e-03	3.940644	-2.949579e-05	0.084224	0.084425	0.084608	0.007305	-0.003008	-13.912979	0.000183	0.014647	0.003758	-2.462928	-6.616960e+07	3.102807e-05
1984-12-03	0.083795	0.085513	0.083795	0.085084	98000000.0	0.001719	-1.515052e+00	-1.289062e-03	2.020067	-2.316036e-07	0.084838	0.084282	0.084405	0.004297	-0.004297	-15.217243	0.000178	0.013205	0.003694	-1.515053	-1.070720e+07	2.797193e-05
1984-12-04	0.085513	0.087232	0.085513	0.085513	120377600.0	0.001719	0.000000e+00	0.000000e+00	2.009924	2.051131e+00	0.085391	0.084224	0.084682	0.003867	-0.001719	-13.478237	0.000184	0.016220	0.003660	2.051131	2.237760e+07	3.435912e-05
1984-12-05	0.089810	0.089810	0.089810	0.089810	262908800.0	0.000000	0.000000e+00	0.000000e+00	0.000000	5.024846e+00	0.086434	0.084239	0.085964	0.007305	0.000430	-9.130652	0.000201	0.035425	0.003682	5.024846	1.425312e+08	7.504151e-05
1984-12-06	0.094108	0.094538	0.094108	0.094108	317273600.0	0.000430	0.000000e+00	0.000000e+00	0.456588	4.785232e+00	0.087785	0.084368	0.088000	0.009454	0.003867	-4.782343	0.000217	0.042750	0.003957	4.785232	5.436480e+07	9.055874e-05
1984-12-07	0.093678	0.097545	0.093249	0.094108	494524800.0	0.004297	-4.565942e-01	-4.296912e-04	4.565905	1.723019e-05	0.088460	0.084597	0.089419	0.004727	0.006876	-5.217085	0.000216	0.066633	0.004288	-0.456577	1.772512e+08	1.411512e-04
1984-12-10	0.091959	0.093678	0.091959	0.093678	111484800.0	0.001719	-1.834742e+00	-1.718753e-03	1.834742	1.338791e-06	0.089135	0.084840	0.090054	0.004727	0.007305	-6.956105	0.000209	0.015022	0.004494	-1.834741	-3.830400e+08	3.182087e-05
1984-12-11	0.090670	0.093249	0.090670	0.091959	123782400.0	0.002578	-1.401772e+00	-1.289062e-03	2.803551	-8.289345e-06	0.089933	0.085026	0.090208	0.005587	0.005587	-8.260376	0.000204	0.016679	0.004618	-1.401780	1.229760e+07	3.533095e-05
1984-12-12	0.087662	0.090670	0.087662	0.090670	110073600.0	0.003009	-3.318161e+00	-3.008590e-03	3.318161	7.047867e-07	0.090486	0.085084	0.089572	0.003867	0.001719	-11.304445	0.000192	0.014831	0.004641	-3.318161	-1.370880e+07	3.141808e-05
1984-12-13	0.088521	0.090241	0.088521	0.088521	66841600.0	0.001720	0.000000e+00	0.000000e+00	1.942498	9.803611e-01	0.090916	0.085184	0.089309	0.003008	0.003008	-10.434908	0.000196	0.009006	0.004682	0.980361	-4.323200e+07	1.907846e-05
1984-12-14	0.090670	0.091530	0.088521	0.088521	96140800.0	0.003009	2.427909e+00	2.149213e-03	3.398723	-2.952854e-05	0.091038	0.085342	0.089649	0.000860	0.004727	-8.260376	0.000204	0.012954	0.004787	2.427878	2.929920e+07	2.744127e-05
1984-12-17	0.092819	0.093678	0.092819	0.092819	125238400.0	0.000859	0.000000e+00	0.000000e+00	0.925865	2.369508e+00	0.090854	0.085585	0.090442	-0.001289	0.007305	-6.086599	0.000212	0.016875	0.004978	2.369508	2.909760e+07	3.574653e-05
1984-12-18	0.098405	0.098834	0.098405	0.098405	340569600.0	0.000430	0.000000e+00	0.000000e+00	0.436645	6.018150e+00	0.091530	0.086029	0.092433	0.004727	0.013321	-0.434750	0.000234	0.045889	0.005499	6.018150	2.153312e+08	9.720806e-05
1984-12-19	0.094538	0.098834	0.094538	0.098405	317497600.0	0.004297	-3.929888e+00	-3.867199e-03	4.366533	1.277680e-05	0.091898	0.086172	0.092959	0.002578	0.004297	-4.347540	0.000219	0.042780	0.005666	-3.929876	-2.307200e+07	9.062267e-05
1984-12-20	0.094108	0.096256	0.094108	0.094538	139843200.0	0.002148	-4.545128e-01	-4.296854e-04	2.272576	-5.204388e-05	0.092389	0.086359	0.093246	0.003437	0.005587	-4.782343	0.000217	0.018843	0.005835	-0.454565	-1.776544e+08	3.991515e-05
1984-12-21	0.092819	0.094538	0.091959	0.094108	123894400.0	0.002578	-1.369776e+00	-1.289068e-03	2.739547	1.387988e-05	0.093126	0.086616	0.093139	0.005157	0.007735	-6.086599	0.000212	0.016694	0.005946	-1.369763	-1.594880e+07	3.536292e-05
1984-12-24	0.094538	0.094967	0.094538	0.094538	67536000.0	0.000430	0.000000e+00	0.000000e+00	0.454519	1.851768e+00	0.093985	0.087103	0.093489	0.006016	0.014610	-4.347540	0.000219	0.009100	0.005978	1.851768	-5.635840e+07	1.927666e-05
1984-12-26	0.094967	0.095827	0.094967	0.094967	67177600.0	0.000859	0.000000e+00	0.000000e+00	0.904919	4.545253e-01	0.094599	0.087505	0.093858	0.004297	0.012032	-3.912776	0.000221	0.009052	0.006091	0.454525	-3.584000e+05	1.917436e-05
1984-12-27	0.095397	0.095827	0.095397	0.095397	98761600.0	0.000430	0.000000e+00	0.000000e+00	0.450424	4.524137e-01	0.094967	0.087992	0.094243	0.002578	0.014610	-3.478064	0.000222	0.013307	0.006120	0.452414	3.158400e+07	2.818932e-05
1984-12-28	0.098834	0.099264	0.094967	0.095397	165334400.0	0.004297	3.603365e+00	3.437502e-03	4.504208	2.597388e-05	0.095029	0.088564	0.095391	0.000430	0.017188	0.000000	0.000236	0.022277	0.006307	3.603392	6.657280e+07	4.719105e-05
1984-12-31	0.100124	0.100553	0.100124	0.100124	207760000.0	0.000430	0.000000e+00	0.000000e+00	0.429150	1.304256e+00	0.095827	0.089180	0.096574	0.005586	0.018477	1.304256	0.000241	0.027994	0.006507	1.304256	4.242560e+07	5.930050e-05
1985-01-02	0.095827	0.100124	0.095827	0.100124	175302400.0	0.004297	-4.291582e+00	-4.296883e-03	4.291582	-1.597705e-05	0.096072	0.089710	0.096387	0.001719	0.015899	-3.043314	0.000224	0.023620	0.006373	-4.291597	-3.245760e+07	5.003620e-05
1985-01-03	0.097545	0.100124	0.097545	0.097545	166611200.0	0.002578	0.000000e+00	0.000000e+00	2.643011	1.793629e+00	0.096747	0.090455	0.096677	0.004727	0.022345	-1.304271	0.000231	0.022449	0.005908	1.793629	-8.691200e+06	4.755548e-05
1985-01-04	0.097545	0.097975	0.096256	0.097545	137267200.0	0.001719	0.000000e+00	0.000000e+00	1.762003	0.000000e+00	0.097177	0.091114	0.096894	0.003008	0.019767	-1.304271	0.000231	0.018496	0.005536	0.000000	-2.934400e+07	3.917989e-05
1985-01-07	0.097116	0.097975	0.097116	0.097545	170912000.0	0.000859	-4.405038e-01	-4.296913e-04	0.881008	9.101166e-06	0.097484	0.091701	0.096949	0.002148	0.017618	-1.739021	0.000229	0.023029	0.005184	-0.440495	3.364480e+07	4.878305e-05
1985-01-08	0.096256	0.097975	0.096256	0.097116	141120000.0	0.001719	-8.848939e-01	-8.593706e-04	1.769800	-6.313800e-05	0.097607	0.092188	0.096776	0.000859	0.014610	-2.608587	0.000226	0.019015	0.004885	-0.884956	-2.979200e+07	4.027958e-05
1985-01-09	0.098834	0.100124	0.098834	0.098834	166723200.0	0.001289	0.000000e+00	0.000000e+00	1.304275	2.678457e+00	0.097607	0.092733	0.097291	0.000000	0.016329	0.000000	0.000236	0.022464	0.004674	2.678457	2.560320e+07	4.758745e-05
1985-01-10	0.103132	0.103562	0.103132	0.103132	277065600.0	0.000430	0.000000e+00	0.000000e+00	0.416641	4.348347e+00	0.098037	0.093349	0.098751	0.003009	0.018478	4.348347	0.000252	0.037332	0.004789	4.348347	1.103424e+08	7.908225e-05
1985-01-11	0.102273	0.103992	0.101413	0.103132	205049600.0	0.002579	-8.332719e-01	-8.593711e-04	2.500583	-8.383074e-06	0.098957	0.093793	0.099631	0.006446	0.013322	3.478833	0.000249	0.027629	0.004981	-0.833280	-7.201600e+07	5.852688e-05
1985-01-14	0.105281	0.106140	0.105281	0.105281	270435200.0	0.000859	-1.054537e-13	-1.110223e-16	0.816267	2.940965e+00	0.100062	0.094394	0.101044	0.007735	0.018048	6.522109	0.000261	0.036439	0.005244	2.940965	6.538560e+07	7.718975e-05
1985-01-15	0.103132	0.106999	0.103132	0.105281	264969600.0	0.003867	-2.040685e+00	-2.148445e-03	3.673231	1.722038e-05	0.100861	0.094996	0.101566	0.005587	0.018048	4.348347	0.000252	0.035702	0.005174	-2.040668	-5.465600e+06	7.562972e-05
1985-01-16	0.103992	0.105710	0.103992	0.103992	189884800.0	0.001719	0.000000e+00	0.000000e+00	1.652782	8.332513e-01	0.101843	0.095669	0.102172	0.006876	0.020197	5.217831	0.000256	0.025585	0.004976	0.833251	-7.508480e+07	5.419842e-05
1985-01-17	0.096686	0.105710	0.096686	0.103992	547523200.0	0.009024	-7.025068e+00	-7.305475e-03	8.677850	2.333152e-05	0.101904	0.096042	0.100801	0.000430	0.011173	-2.173770	0.000227	0.073774	0.004593	-7.025046	3.576384e+08	1.562784e-04
1985-01-18	0.098405	0.100553	0.096256	0.096686	352665600.0	0.004297	1.777665e+00	1.718754e-03	4.444156	-1.665085e-06	0.101843	0.096328	0.100202	-0.000430	0.008595	-0.434750	0.000234	0.047519	0.004457	1.777663	-1.948576e+08	1.006606e-04
1985-01-21	0.100553	0.101413	0.100553	0.100553	325427200.0	0.000859	0.000000e+00	0.000000e+00	0.854654	2.183262e+00	0.101474	0.096543	0.100290	-0.002579	0.006445	1.739021	0.000242	0.043848	0.004502	2.183262	-2.723840e+07	9.288600e-05
1985-01-22	0.103562	0.103992	0.103562	0.103562	424838400.0	0.000430	0.000000e+00	0.000000e+00	0.414913	2.992036e+00	0.101659	0.096872	0.101108	0.001289	0.009884	4.783089	0.000254	0.057243	0.004644	2.992036	9.941120e+07	1.212607e-04
1985-01-23	0.101842	0.103991	0.101842	0.103562	430505600.0	0.002149	-1.660382e+00	-1.719522e-03	2.075295	-1.910135e-05	0.101167	0.097202	0.101291	-0.003438	0.009883	3.043269	0.000247	0.058007	0.004634	-1.660401	5.667200e+06	1.228783e-04
1985-01-24	0.099694	0.101842	0.099694	0.101842	397062400.0	0.002148	-2.109580e+00	-2.148444e-03	2.109580	-4.986902e-06	0.100676	0.097503	0.100892	-0.003438	0.009023	0.869484	0.000239	0.053501	0.004486	-2.109585	-3.344320e+07	1.133327e-04
1985-01-25	0.101842	0.101842	0.097545	0.099694	318460800.0	0.004297	2.155042e+00	2.148444e-03	4.310085	4.986902e-06	0.100369	0.097975	0.101130	-0.002149	0.014180	3.043269	0.000247	0.042910	0.004148	2.155047	-7.860160e+07	9.089760e-05
1985-01-28	0.103992	0.105281	0.103992	0.103992	412182400.0	0.001289	0.000000e+00	0.000000e+00	1.239584	2.110338e+00	0.101413	0.098491	0.101845	0.007305	0.015470	5.217831	0.000256	0.055538	0.003885	2.110338	9.372160e+07	1.176484e-04
1985-01-29	0.102702	0.104851	0.102702	0.103992	223731200.0	0.002148	-1.239595e+00	-1.289074e-03	2.065981	1.109688e-05	0.102027	0.098892	0.102059	0.004298	0.012032	3.913567	0.000251	0.030146	0.003665	-1.239584	-1.884512e+08	6.385913e-05
1985-01-30	0.102702	0.104851	0.102702	0.102702	492441600.0	0.002148	0.000000e+00	0.000000e+00	2.091912	0.000000e+00	0.102334	0.099221	0.102220	0.002149	0.009884	3.913567	0.000251	0.066352	0.003542	0.000000	2.687104e+08	1.405566e-04
1985-01-31	0.099694	0.103132	0.099694	0.102702	276236800.0	0.003438	-2.929419e+00	-3.008584e-03	3.347803	-1.952632e-05	0.101781	0.099264	0.101589	-0.003868	0.001289	0.869484	0.000239	0.037220	0.003540	-2.929438	-2.162048e+08	7.884569e-05
1985-02-01	0.098405	0.100124	0.097545	0.099694	137737600.0	0.002578	-1.293021e+00	-1.289062e-03	2.586053	3.009588e-05	0.101290	0.099393	0.100793	-0.003437	0.003867	-0.434750	0.000234	0.018559	0.003431	-1.292991	-1.384992e+08	3.931415e-05
1985-02-04	0.100553	0.100983	0.100553	0.100553	218019200.0	0.000430	0.000000e+00	0.000000e+00	0.427327	2.183262e+00	0.101413	0.099608	0.100733	0.000859	0.006445	1.739021	0.000242	0.029376	0.003287	2.183262	8.028160e+07	6.222876e-05
1985-02-05	0.101413	0.103132	0.101413	0.101413	190041600.0	0.001720	0.000000e+00	0.000000e+00	1.695571	8.546737e-01	0.101352	0.099895	0.100903	-0.000430	0.008594	2.608557	0.000246	0.025606	0.003040	0.854674	-2.797760e+07	5.424317e-05
1985-02-06	0.103132	0.103132	0.103132	0.103132	194432000.0	0.000000	0.000000e+00	0.000000e+00	0.000000	1.695560e+00	0.101229	0.100181	0.101460	-0.000859	0.008595	4.348347	0.000252	0.026198	0.002921	1.695560	4.390400e+06	5.549632e-05
1985-02-07	0.102702	0.104421	0.102702	0.103132	245481600.0	0.001719	-4.166415e-01	-4.296912e-04	1.666555	-2.035123e-05	0.101229	0.100439	0.101771	0.000000	0.007735	3.913567	0.000251	0.033076	0.002783	-0.416662	5.104960e+07	7.006730e-05
1985-02-08	0.102702	0.103132	0.101413	0.102702	132025600.0	0.001720	0.000000e+00	0.000000e+00	1.674276	0.000000e+00	0.101229	0.100682	0.102004	0.000000	0.007305	3.913567	0.000251	0.017789	0.002642	0.000000	-1.134560e+08	3.768379e-05
1985-02-11	0.104851	0.105710	0.104851	0.104851	346953600.0	0.000859	0.000000e+00	0.000000e+00	0.819624	2.091888e+00	0.101966	0.100883	0.102715	0.005157	0.006016	6.087322	0.000259	0.046749	0.002724	2.091888	2.149280e+08	9.903024e-05
1985-02-12	0.102273	0.105281	0.102273	0.104851	226508800.0	0.003008	-2.458849e+00	-2.578125e-03	2.868660	3.594800e-05	0.102518	0.100955	0.102605	0.003868	0.002149	3.478833	0.000249	0.030520	0.002732	-2.458814	-1.204448e+08	6.465193e-05
1985-02-13	0.097545	0.102273	0.097545	0.102273	527027200.0	0.004727	-4.622296e+00	-4.727350e-03	4.622296	-6.148798e-06	0.102088	0.101012	0.101340	-0.003008	0.001719	-1.304271	0.000231	0.071012	0.002637	-4.622302	3.005184e+08	1.504283e-04
1985-02-14	0.094967	0.098405	0.094967	0.097545	426832000.0	0.003438	-2.642999e+00	-2.578125e-03	3.524007	2.383147e-05	0.101168	0.100926	0.099747	-0.006445	-0.002578	-3.912776	0.000221	0.057512	0.002791	-2.642976	-1.001952e+08	1.218298e-04
1985-02-15	0.096256	0.096686	0.094108	0.094967	173622400.0	0.002578	1.357375e+00	1.289062e-03	2.714756	-7.786828e-05	0.100185	0.100883	0.098874	-0.006876	-0.001289	-2.608587	0.000226	0.023394	0.002854	1.357296	-2.532096e+08	4.955668e-05
1985-02-19	0.094967	0.095827	0.094967	0.095827	149833600.0	0.000859	-8.968034e-01	-8.593770e-04	0.896803	-4.463195e-01	0.099080	0.100811	0.097897	-0.007735	-0.002148	-3.912776	0.000221	0.020189	0.002976	-1.339120	-2.378880e+07	4.276669e-05
1985-02-20	0.090670	0.095397	0.090670	0.094967	219968000.0	0.004727	-4.524594e+00	-4.296883e-03	4.977050	-4.806872e-05	0.097361	0.100625	0.096091	-0.012032	-0.005586	-8.260376	0.000204	0.029639	0.003414	-4.524640	7.013440e+07	6.278500e-05
1985-02-21	0.092389	0.092819	0.092389	0.092389	308224000.0	0.000430	0.000000e+00	0.000000e+00	0.465082	1.895629e+00	0.095581	0.100410	0.095165	-0.012462	-0.006445	-6.521333	0.000211	0.041530	0.003720	1.895629	8.825600e+07	8.797573e-05
1985-02-22	0.094967	0.095827	0.092389	0.092389	226531200.0	0.003438	2.790512e+00	2.578131e-03	3.720682	2.507895e-05	0.094538	0.100138	0.095116	-0.007305	-0.008165	-3.912776	0.000221	0.030523	0.003811	2.790538	-8.169280e+07	6.465832e-05
1985-02-25	0.093678	0.095397	0.093678	0.094967	98537600.0	0.001719	-1.357381e+00	-1.289068e-03	1.809837	-4.111817e-05	0.093985	0.099852	0.094756	-0.003867	-0.008595	-5.217085	0.000216	0.013277	0.003965	-1.357422	-1.279936e+08	2.812538e-05
1985-02-26	0.091959	0.094108	0.091959	0.093678	188966400.0	0.002148	-1.834742e+00	-1.718753e-03	2.293430	1.338791e-06	0.093555	0.099408	0.094057	-0.003008	-0.013321	-6.956105	0.000209	0.025462	0.004080	-1.834741	9.042880e+07	5.393628e-05
1985-02-27	0.086373	0.091959	0.086373	0.091959	403580800.0	0.005587	-6.075199e+00	-5.586721e-03	6.075199	2.474728e-05	0.092144	0.098849	0.092136	-0.009884	-0.016759	-12.608685	0.000187	0.054379	0.004659	-6.075176	2.146144e+08	1.151932e-04
1985-02-28	0.085084	0.086373	0.085084	0.086373	319065600.0	0.001289	-1.492441e+00	-1.289062e-03	1.492441	-3.472900e-05	0.090732	0.098219	0.090373	-0.009884	-0.018908	-13.912979	0.000183	0.042991	0.005188	-1.492475	-8.451520e+07	9.107022e-05
1985-03-01	0.085513	0.085513	0.082506	0.085084	247430400.0	0.003008	5.050152e-01	4.296854e-04	3.535127	-1.220921e-05	0.089995	0.097846	0.089158	-0.005157	-0.011173	-13.478237	0.000184	0.033339	0.005680	0.505003	-7.163520e+07	7.062354e-05
1985-03-04	0.086802	0.089381	0.086802	0.086802	153104000.0	0.002578	0.000000e+00	0.000000e+00	2.970113	1.507449e+00	0.089197	0.097460	0.088569	-0.005587	-0.011602	-12.173966	0.000189	0.020629	0.006025	1.507449	-9.432640e+07	4.370015e-05
1985-03-05	0.088951	0.088951	0.088951	0.088951	130771200.0	0.000000	0.000000e+00	0.000000e+00	0.000000	2.475095e+00	0.088337	0.097073	0.088665	-0.006016	-0.011602	-10.000188	0.000197	0.017620	0.006190	2.475095	-2.233280e+07	3.732575e-05
1985-03-06	0.084654	0.088951	0.084654	0.088951	193603200.0	0.004297	-4.830626e+00	-4.296883e-03	4.830626	1.610478e-05	0.087048	0.096443	0.087662	-0.009024	-0.018908	-14.347729	0.000181	0.026086	0.006463	-4.830610	6.283200e+07	5.525975e-05
1985-03-07	0.076059	0.085084	0.076059	0.084654	733980800.0	0.009024	-1.015255e+01	-8.594536e-03	10.660133	1.011137e-05	0.084777	0.095583	0.084761	-0.015900	-0.025783	-23.043608	0.000148	0.098897	0.007371	-10.152538	5.403776e+08	2.094986e-04
1985-03-08	0.073911	0.076059	0.071333	0.076059	473558400.0	0.004727	-2.824684e+00	-2.148439e-03	6.214309	-1.405734e-05	0.082996	0.094724	0.082049	-0.012462	-0.025783	-25.217394	0.000139	0.063808	0.008317	-2.824697	-2.604224e+08	1.351668e-04
1985-03-11	0.076489	0.076919	0.076489	0.076489	286003200.0	0.000430	0.000000e+00	0.000000e+00	0.561760	3.488197e+00	0.081769	0.093879	0.080659	-0.008594	-0.025353	-22.608829	0.000149	0.038536	0.008840	3.488197	-1.875552e+08	8.163329e-05
1985-03-12	0.079068	0.079927	0.079068	0.079068	219430400.0	0.000859	0.000000e+00	0.000000e+00	1.086883	3.371549e+00	0.080848	0.093048	0.080261	-0.006445	-0.024923	-19.999548	0.000159	0.029566	0.009026	3.371549	-6.657280e+07	6.263156e-05
1985-03-13	0.074770	0.079068	0.074770	0.079068	251126400.0	0.004298	-5.435385e+00	-4.297654e-03	5.435385	5.086797e-05	0.079129	0.092117	0.078888	-0.012032	-0.027932	-24.347842	0.000143	0.033837	0.009428	-5.435337	3.169600e+07	7.167848e-05
1985-03-14	0.074770	0.075200	0.074770	0.074770	241606400.0	0.000430	0.000000e+00	0.000000e+00	0.574673	0.000000e+00	0.077103	0.091186	0.077859	-0.014180	-0.027932	-24.347842	0.000143	0.032554	0.009721	0.000000	-9.520000e+06	6.896121e-05
1985-03-15	0.077778	0.079498	0.074341	0.074770	181417600.0	0.005157	4.022736e+00	3.007817e-03	6.897162	-3.477053e-06	0.076121	0.090455	0.077839	-0.006876	-0.021916	-21.304558	0.000154	0.024444	0.009882	4.022733	-6.018880e+07	5.178164e-05
1985-03-18	0.078638	0.079498	0.078638	0.078638	124768000.0	0.000859	0.000000e+00	0.000000e+00	1.092821	1.105840e+00	0.076489	0.089796	0.078039	0.002579	-0.019766	-20.434312	0.000158	0.016811	0.009992	1.105840	-5.664960e+07	3.561227e-05
1985-03-19	0.075630	0.079498	0.075630	0.078638	171449600.0	0.003868	-3.825856e+00	-3.008590e-03	4.918677	2.022994e-05	0.076735	0.088966	0.077436	0.001719	-0.024923	-23.478365	0.000146	0.023101	0.010102	-3.825837	4.668160e+07	4.893650e-05
1985-03-20	0.076489	0.077778	0.076489	0.076489	404969600.0	0.001289	0.000000e+00	0.000000e+00	1.685288	1.136328e+00	0.076735	0.088135	0.077200	0.000000	-0.024923	-22.608829	0.000149	0.054566	0.010068	1.136328	2.335200e+08	1.155896e-04
1985-03-21	0.077778	0.079068	0.077778	0.077778	162467200.0	0.001290	0.000000e+00	0.000000e+00	1.658352	1.685297e+00	0.076551	0.087290	0.077344	-0.001290	-0.025354	-21.304558	0.000154	0.021891	0.009827	1.685297	-2.425024e+08	4.637267e-05
1985-03-22	0.076489	0.079068	0.076489	0.077778	80371200.0	0.002579	-1.657357e+00	-1.289063e-03	3.315709	-9.035586e-06	0.076796	0.086416	0.077130	0.001719	-0.026213	-22.608829	0.000149	0.010829	0.009571	-1.657366	-8.209600e+07	2.294018e-05
1985-03-25	0.074341	0.076489	0.074341	0.076489	109961600.0	0.002148	-2.808823e+00	-2.148445e-03	2.808823	-3.553213e-05	0.076735	0.085470	0.076433	-0.000430	-0.028362	-24.782637	0.000141	0.014816	0.009304	-2.808858	2.959040e+07	3.138611e-05
1985-03-26	0.077349	0.077349	0.077349	0.077349	121430400.0	0.000000	0.000000e+00	0.000000e+00	0.000000	4.046006e+00	0.076673	0.084554	0.076662	-0.000430	-0.027502	-21.739337	0.000153	0.016362	0.008661	4.046006	1.146880e+07	3.465962e-05
1985-03-27	0.075200	0.078209	0.075200	0.077349	111350400.0	0.003009	-2.777616e+00	-2.148445e-03	3.889655	3.781450e-06	0.076182	0.083651	0.076296	-0.003438	-0.027073	-23.913115	0.000144	0.015003	0.008147	-2.777612	-1.008000e+07	3.178251e-05
1985-03-28	0.075200	0.076489	0.075200	0.075200	129606400.0	0.001289	0.000000e+00	0.000000e+00	1.714184	0.000000e+00	0.076121	0.082906	0.076022	-0.000430	-0.022345	-23.913115	0.000144	0.017463	0.007849	0.000000	1.825600e+07	3.699328e-05
1985-03-29	0.076059	0.076489	0.075200	0.075200	87180800.0	0.001289	1.142787e+00	8.593768e-04	1.714184	-5.907012e-06	0.076059	0.082276	0.076032	-0.000430	-0.018908	-23.043608	0.000148	0.011747	0.007602	1.142781	-4.242560e+07	2.488383e-05
1985-04-01	0.074341	0.077778	0.074341	0.076059	114060800.0	0.003438	-2.259750e+00	-1.718753e-03	4.519500	-8.093824e-06	0.075568	0.081546	0.075609	-0.003438	-0.021916	-24.782637	0.000141	0.015369	0.007257	-2.259758	2.688000e+07	3.255613e-05
1985-04-02	0.072192	0.074770	0.072192	0.074341	227427200.0	0.002578	-2.889990e+00	-2.148439e-03	3.467993	-4.312414e-06	0.074955	0.080786	0.074755	-0.004297	-0.022775	-26.956414	0.000133	0.030644	0.006991	-2.889995	1.133664e+08	6.491407e-05
1985-04-03	0.072192	0.072622	0.072192	0.072192	242659200.0	0.000430	0.000000e+00	0.000000e+00	0.595196	0.000000e+00	0.074648	0.080171	0.074114	-0.002148	-0.018478	-26.956414	0.000133	0.032696	0.006904	0.000000	1.523200e+07	6.926170e-05
1985-04-04	0.071763	0.072622	0.070903	0.072192	161862400.0	0.001719	-5.951961e-01	-4.296856e-04	2.380792	2.497893e-05	0.073850	0.079483	0.073526	-0.005586	-0.020627	-27.391149	0.000131	0.021810	0.006668	-0.595171	-8.079680e+07	4.620004e-05
1985-04-08	0.067466	0.072192	0.067466	0.071763	198732800.0	0.004727	-5.987639e+00	-4.296881e-03	6.586399	-7.671333e-05	0.072745	0.078566	0.072011	-0.007734	-0.027502	-31.738757	0.000114	0.026777	0.006349	-5.987711	3.687040e+07	5.672388e-05
1985-04-09	0.067466	0.067895	0.067466	0.067466	263894400.0	0.000430	0.000000e+00	0.000000e+00	0.636895	0.000000e+00	0.071640	0.077693	0.070875	-0.007734	-0.026213	-31.738757	0.000114	0.035557	0.005991	0.000000	6.516160e+07	7.532282e-05
1985-04-10	0.072192	0.073052	0.072192	0.072192	226912000.0	0.000859	0.000000e+00	0.000000e+00	1.190400	7.005941e+00	0.071087	0.077034	0.071204	-0.003867	-0.019767	-26.956414	0.000133	0.030574	0.005428	7.005941	-3.698240e+07	6.476701e-05
1985-04-11	0.073481	0.075630	0.073481	0.073481	146675200.0	0.002148	0.000000e+00	0.000000e+00	2.923797	1.785596e+00	0.070965	0.076604	0.071773	-0.000859	-0.012891	-25.652151	0.000138	0.019763	0.005168	1.785596	-8.023680e+07	4.186519e-05
1985-04-12	0.071763	0.073481	0.071333	0.073481	72531200.0	0.002148	-2.339027e+00	-1.718748e-03	2.923789	2.485541e-05	0.070903	0.076160	0.071771	-0.000430	-0.013321	-27.391149	0.000131	0.009773	0.004983	-2.339002	-7.414400e+07	2.070243e-05
1985-04-15	0.073481	0.074341	0.073481	0.073481	59830400.0	0.000859	0.000000e+00	0.000000e+00	1.169517	2.395022e+00	0.071087	0.075759	0.072198	0.001289	-0.012032	-25.652151	0.000138	0.008062	0.004679	2.395022	-1.270080e+07	1.707727e-05
1985-04-16	0.074341	0.074770	0.074341	0.074341	67648000.0	0.000430	0.000000e+00	0.000000e+00	0.578003	1.169522e+00	0.071456	0.075343	0.072734	0.002578	-0.012462	-24.782637	0.000141	0.009115	0.004193	1.169522	7.817600e+06	1.930863e-05
1985-04-17	0.077778	0.078638	0.077778	0.077778	123244800.0	0.000860	0.000000e+00	0.000000e+00	1.105903	4.624037e+00	0.072929	0.074971	0.073995	0.010313	-0.011173	-21.304558	0.000154	0.016606	0.003355	4.624037	5.559680e+07	3.517750e-05
1985-04-18	0.078638	0.079068	0.078638	0.078638	202428800.0	0.000430	0.000000e+00	0.000000e+00	0.546407	1.105840e+00	0.074525	0.074770	0.075156	0.011173	-0.006016	-20.434312	0.000158	0.027275	0.002906	1.105840	7.918400e+07	5.777883e-05
1985-04-19	0.077349	0.078638	0.076919	0.078638	96028800.0	0.001720	-1.640213e+00	-1.289837e-03	2.186628	2.813751e-05	0.075262	0.074813	0.075704	0.005156	0.001289	-21.739337	0.000153	0.012939	0.002935	-1.640186	-1.064000e+08	2.740930e-05
1985-04-22	0.074341	0.077349	0.074341	0.077349	102592000.0	0.003008	-3.888661e+00	-3.007821e-03	3.888661	-1.021939e-05	0.075384	0.074828	0.075363	0.000859	0.000430	-24.782637	0.000141	0.013823	0.002931	-3.888670	6.563200e+06	2.928262e-05
1985-04-23	0.076059	0.076489	0.076059	0.076059	118294400.0	0.000430	0.000000e+00	0.000000e+00	0.564941	2.312004e+00	0.075998	0.074813	0.075537	0.004297	-0.000430	-23.043608	0.000148	0.015939	0.002924	2.312004	1.570240e+07	3.376452e-05
1985-04-24	0.075630	0.077349	0.075630	0.076059	78937600.0	0.001719	-5.649337e-01	-4.296855e-04	2.259750	-5.782001e-06	0.076305	0.074699	0.075560	0.002148	-0.003438	-23.478365	0.000146	0.010636	0.002817	-0.564939	-3.935680e+07	2.253099e-05
1985-04-25	0.075630	0.076059	0.075630	0.075630	87628800.0	0.000430	0.000000e+00	0.000000e+00	0.568143	0.000000e+00	0.076489	0.074727	0.075578	0.001289	0.000859	-23.478365	0.000146	0.011807	0.002822	0.000000	8.691200e+06	2.501170e-05
1985-04-26	0.075200	0.077778	0.075200	0.075630	119705600.0	0.002578	-5.681510e-01	-4.296913e-04	3.408883	1.168901e-05	0.076121	0.074742	0.075483	-0.002578	0.000430	-23.913115	0.000144	0.016129	0.002823	-0.568139	3.207680e+07	3.416732e-05
1985-04-29	0.072622	0.075630	0.072622	0.075200	62204800.0	0.003008	-3.428361e+00	-2.578130e-03	3.999759	-2.247777e-05	0.075261	0.074570	0.074768	-0.006016	-0.005156	-26.521665	0.000134	0.008382	0.002789	-3.428383	-5.750080e+07	1.775499e-05
1985-04-30	0.073052	0.073481	0.073052	0.073052	94729600.0	0.000430	0.000000e+00	0.000000e+00	0.588194	5.916703e-01	0.074648	0.074384	0.074339	-0.004297	-0.005587	-26.086915	0.000136	0.012764	0.002693	0.591670	3.252480e+07	2.703847e-05
1985-05-01	0.071763	0.073481	0.071763	0.073052	57344000.0	0.001719	-1.764591e+00	-1.289062e-03	2.352785	4.111279e-05	0.074279	0.074255	0.073695	-0.002578	-0.003867	-27.391149	0.000131	0.007727	0.002723	-1.764550	-3.738560e+07	1.636758e-05
1985-05-02	0.066177	0.070903	0.066177	0.070903	329772800.0	0.004727	-6.666237e+00	-4.726574e-03	6.666237	-1.197563e+00	0.072867	0.073911	0.071815	-0.009883	-0.010313	-33.042998	0.000110	0.044434	0.003061	-7.783967	2.724288e+08	9.412636e-05
1985-05-03	0.068755	0.069184	0.066177	0.066177	158121600.0	0.003008	3.895832e+00	2.578131e-03	4.545142	4.649293e-05	0.071885	0.073610	0.071050	-0.006875	-0.009023	-30.434433	0.000119	0.021305	0.003111	3.895881	-1.716512e+08	4.513232e-05
1985-05-06	0.067895	0.069614	0.067895	0.068755	56134400.0	0.001719	-1.249916e+00	-8.593771e-04	2.499832	1.781553e-05	0.070780	0.073324	0.070261	-0.007734	-0.008594	-31.303932	0.000116	0.007564	0.003230	-1.249899	-1.019872e+08	1.602232e-05
1985-05-07	0.068755	0.068755	0.068755	0.068755	107609600.0	0.000000	0.000000e+00	0.000000e+00	0.000000	1.265719e+00	0.069860	0.073138	0.069885	-0.006445	-0.005586	-30.434433	0.000119	0.014499	0.003329	1.265719	5.147520e+07	3.071478e-05
1985-05-08	0.068325	0.068325	0.068325	0.068325	144390400.0	0.000000	0.000000e+00	0.000000e+00	0.000000	-6.249493e-01	0.069246	0.072837	0.069495	-0.004297	-0.009023	-30.869182	0.000118	0.019455	0.003343	-0.624949	3.678080e+07	4.121305e-05
1985-05-09	0.068755	0.069184	0.068755	0.068755	127075200.0	0.000430	0.000000e+00	0.000000e+00	0.624962	6.288794e-01	0.068632	0.072622	0.069310	-0.004297	-0.006445	-30.434433	0.000119	0.017122	0.003393	0.628879	-1.731520e+07	3.627081e-05
1985-05-10	0.069614	0.070474	0.068755	0.068755	136080000.0	0.001719	1.249916e+00	8.593768e-04	2.499832	-1.737567e-05	0.068325	0.072436	0.069386	-0.002148	-0.005586	-29.564934	0.000123	0.018336	0.003400	1.249899	9.004800e+06	3.884103e-05
1985-05-13	0.068755	0.070044	0.068755	0.069614	87225600.0	0.001289	-1.234486e+00	-8.593770e-04	1.851733	1.737568e-05	0.068693	0.072192	0.069228	0.002578	-0.007305	-30.434433	0.000119	0.011753	0.003393	-1.234469	-4.885440e+07	2.489662e-05
1985-05-14	0.067895	0.069184	0.067895	0.068755	121744000.0	0.001289	-1.249916e+00	-8.593771e-04	1.874878	1.781553e-05	0.068571	0.071977	0.068895	-0.000859	-0.006445	-31.303932	0.000116	0.016404	0.003456	-1.249899	3.451840e+07	3.474913e-05
1985-05-15	0.068755	0.070044	0.068755	0.068755	130435200.0	0.001289	0.000000e+00	0.000000e+00	1.874878	1.265719e+00	0.068693	0.071863	0.068860	0.000859	-0.003437	-30.434433	0.000119	0.017575	0.003505	1.265719	8.691200e+06	3.722984e-05
1985-05-16	0.073481	0.075630	0.073481	0.073481	230540800.0	0.002148	0.000000e+00	0.000000e+00	2.923797	6.874496e+00	0.069369	0.071906	0.070015	0.004727	0.001289	-25.652151	0.000138	0.031063	0.003517	6.874496	1.001056e+08	6.580278e-05
1985-05-17	0.074770	0.076059	0.073052	0.073481	211859200.0	0.003008	1.754280e+00	1.289069e-03	4.093307	5.223369e-05	0.070289	0.072006	0.071204	0.006445	0.003008	-24.347842	0.000143	0.028546	0.003555	1.754333	-1.868160e+07	6.047053e-05
1985-05-20	0.073481	0.076489	0.073481	0.074770	197187200.0	0.003008	-1.724035e+00	-1.289068e-03	4.022744	-5.223366e-05	0.070965	0.072207	0.071773	0.004727	0.006016	-25.652151	0.000138	0.026569	0.003459	-1.724087	-1.467200e+07	5.628273e-05
1985-05-21	0.071333	0.073052	0.071333	0.073052	152544000.0	0.001719	-2.352793e+00	-1.718753e-03	2.352793	-5.847696e-01	0.071210	0.072336	0.071663	0.001719	0.003867	-27.825936	0.000129	0.020554	0.003346	-2.923804	-4.464320e+07	4.354031e-05
1985-05-22	0.070903	0.071763	0.070903	0.071333	120556800.0	0.000859	-6.023667e-01	-4.296855e-04	1.204741	3.570003e-05	0.071517	0.072293	0.071473	0.002148	-0.001289	-28.260663	0.000128	0.016244	0.003356	-0.602331	-3.198720e+07	3.441027e-05
1985-05-23	0.067895	0.070474	0.067895	0.070474	239164800.0	0.002578	-3.658297e+00	-2.578131e-03	3.658297	-6.059924e-01	0.071517	0.072106	0.070579	0.000000	-0.005586	-31.303932	0.000116	0.032225	0.003442	-4.242121	1.186080e+08	6.826431e-05
1985-05-24	0.062309	0.067895	0.062309	0.067895	589478400.0	0.005587	-8.228426e+00	-5.586720e-03	8.228426	-4.474374e-05	0.070596	0.071791	0.068511	-0.006446	-0.009454	-36.956565	0.000095	0.079427	0.003880	-8.228467	3.503136e+08	1.682536e-04
1985-05-28	0.058012	0.061449	0.058012	0.061449	510966400.0	0.003438	-5.594047e+00	-3.437501e-03	5.594047	-1.379242e+00	0.068386	0.071276	0.065886	-0.015470	-0.015470	-41.304124	0.000078	0.068848	0.004607	-6.896133	-7.851200e+07	1.458441e-04
1985-05-29	0.058871	0.059301	0.058871	0.058871	246556800.0	0.000430	0.000000e+00	0.000000e+00	0.729874	1.481357e+00	0.066115	0.070760	0.064133	-0.015899	-0.015470	-40.434629	0.000081	0.033221	0.005092	1.481357	-2.644096e+08	7.037419e-05
1985-05-30	0.060590	0.061449	0.060590	0.060590	314921600.0	0.000859	0.000000e+00	0.000000e+00	1.418350	2.919567e+00	0.064273	0.070187	0.063247	-0.012891	-0.017188	-38.695578	0.000088	0.042433	0.005240	2.919567	6.836480e+07	8.988741e-05
1985-05-31	0.059731	0.061879	0.059731	0.060590	369420800.0	0.002148	-1.418340e+00	-8.593709e-04	3.545870	-2.695329e-05	0.062616	0.069557	0.062368	-0.011602	-0.018908	-39.565100	0.000085	0.049776	0.005325	-1.418367	5.449920e+07	1.054430e-04
1985-06-03	0.055004	0.058441	0.055004	0.058441	576016000.0	0.003438	-5.881966e+00	-3.437508e-03	5.881966	-2.158099e+00	0.060344	0.068812	0.060527	-0.015899	-0.022345	-44.347390	0.000066	0.077613	0.005744	-7.913126	2.065952e+08	1.644110e-04
1985-06-04	0.059301	0.059731	0.059301	0.059301	401923200.0	0.000430	0.000000e+00	0.000000e+00	0.724596	7.811905e+00	0.059117	0.068311	0.060220	-0.008595	-0.015040	-39.999861	0.000083	0.054156	0.005899	7.811905	-1.740928e+08	1.147201e-04
1985-06-05	0.058012	0.061020	0.058012	0.059301	286406400.0	0.003008	-2.173767e+00	-1.289062e-03	5.072130	-3.197083e-07	0.058503	0.067709	0.059668	-0.004297	-0.018048	-41.304124	0.000078	0.038591	0.006001	-2.173768	-1.155168e+08	8.174838e-05
1985-06-06	0.058441	0.058441	0.058441	0.058441	271196800.0	0.000000	0.000000e+00	0.000000e+00	0.000000	7.407136e-01	0.058564	0.067136	0.059362	0.000430	-0.017188	-40.869356	0.000080	0.036541	0.006039	0.740714	-1.520960e+07	7.740713e-05
1985-06-07	0.056293	0.058441	0.056293	0.058441	475238400.0	0.002148	-3.676224e+00	-2.148439e-03	3.676224	1.651135e-06	0.058196	0.066491	0.058594	-0.002578	-0.019337	-43.043130	0.000071	0.064034	0.006132	-3.676222	2.040416e+08	1.356463e-04
1985-06-10	0.055434	0.056723	0.055434	0.056293	316131200.0	0.001289	-1.526613e+00	-8.593767e-04	2.289915	-1.201832e-05	0.057459	0.065833	0.057804	-0.005156	-0.019766	-43.912648	0.000068	0.042596	0.006225	-1.526625	-1.591072e+08	9.023266e-05
1985-06-11	0.055434	0.056723	0.055434	0.055434	300720000.0	0.001289	0.000000e+00	0.000000e+00	2.325415	0.000000e+00	0.056845	0.065260	0.057212	-0.004297	-0.017188	-43.912648	0.000068	0.040519	0.006368	0.000000	-1.541120e+07	8.583388e-05
1985-06-12	0.054145	0.055863	0.054145	0.055434	247990400.0	0.001719	-2.325425e+00	-1.289068e-03	3.100560	-1.688479e-05	0.056723	0.064629	0.056445	-0.000859	-0.018907	-45.216926	0.000063	0.033414	0.006505	-2.325442	-5.272960e+07	7.078338e-05
1985-06-13	0.051136	0.054574	0.051136	0.054145	379523200.0	0.003438	-5.556586e+00	-3.008590e-03	6.350186	1.566989e-05	0.055556	0.063942	0.055118	-0.008165	-0.020627	-48.260987	0.000051	0.051137	0.006808	-5.556572	1.315328e+08	1.083265e-04
1985-06-14	0.050706	0.054145	0.050706	0.051136	565667200.0	0.003438	-8.402800e-01	-4.296856e-04	6.723789	3.541525e-05	0.054513	0.063426	0.054015	-0.007305	-0.015470	-48.695721	0.000050	0.076219	0.007207	-0.840245	1.861440e+08	1.614572e-04
1985-06-17	0.051136	0.051566	0.051136	0.051136	236342400.0	0.000430	0.000000e+00	0.000000e+00	0.840291	8.473649e-01	0.053469	0.062839	0.053295	-0.007305	-0.017619	-48.260987	0.000051	0.031845	0.007471	0.847365	-3.293248e+08	6.745871e-05
1985-06-18	0.052425	0.053284	0.052425	0.052425	265216000.0	0.000859	0.000000e+00	0.000000e+00	1.639248	2.520859e+00	0.052916	0.062323	0.053078	-0.003868	-0.015470	-46.956720	0.000056	0.035735	0.007642	2.520859	2.887360e+07	7.570004e-05
1985-06-19	0.053714	0.054574	0.053714	0.053714	171987200.0	0.000860	0.000000e+00	0.000000e+00	1.601350	2.458881e+00	0.052671	0.061822	0.053237	-0.001720	-0.015041	-45.652448	0.000061	0.023174	0.007698	2.458881	-9.322880e+07	4.908994e-05
1985-06-20	0.054145	0.054145	0.054145	0.054145	190803200.0	0.000000	0.000000e+00	0.000000e+00	0.000000	8.013649e-01	0.052487	0.061349	0.053464	-0.001289	-0.014181	-45.216926	0.000063	0.025709	0.007721	0.801365	1.881600e+07	5.446056e-05
1985-06-21	0.055434	0.056723	0.055434	0.055434	166140800.0	0.001289	0.000000e+00	0.000000e+00	2.325415	2.380806e+00	0.052671	0.060905	0.053956	0.001289	-0.013321	-43.912648	0.000068	0.022386	0.007663	2.380806	-2.466240e+07	4.742122e-05
1985-06-24	0.059301	0.060160	0.059301	0.059301	205766400.0	0.000859	0.000000e+00	0.000000e+00	1.449181	6.976238e+00	0.053837	0.060561	0.055292	0.008165	-0.010313	-39.999861	0.000083	0.027725	0.007488	6.976238	3.962560e+07	5.873147e-05
1985-06-25	0.060160	0.061449	0.060160	0.060160	293910400.0	0.001289	0.000000e+00	0.000000e+00	2.142715	1.449224e+00	0.055188	0.060275	0.056509	0.009454	-0.008595	-39.130324	0.000086	0.039602	0.007326	1.449224	8.814400e+07	8.389023e-05
1985-06-26	0.062309	0.062309	0.062309	0.062309	132204800.0	0.000000	0.000000e+00	0.000000e+00	0.000000	3.571169e+00	0.056784	0.060089	0.057959	0.011173	-0.005587	-36.956565	0.000095	0.017813	0.007196	3.571169	-1.617056e+08	3.773494e-05
1985-06-27	0.063168	0.063598	0.063168	0.063168	192460800.0	0.000430	0.000000e+00	0.000000e+00	0.680235	1.379230e+00	0.058319	0.059902	0.059261	0.010743	-0.005587	-36.087051	0.000098	0.025932	0.007034	1.379230	6.025600e+07	5.493368e-05
1985-06-28	0.061879	0.063598	0.061879	0.063168	135744000.0	0.001719	-2.040688e+00	-1.289063e-03	2.720923	2.422483e-05	0.059485	0.059516	0.059916	0.008165	-0.011602	-37.391299	0.000093	0.018290	0.006565	-2.040664	-5.671680e+07	3.874512e-05
1985-07-01	0.062309	0.062738	0.062309	0.062309	103443200.0	0.000430	0.000000e+00	0.000000e+00	0.689617	6.943674e-01	0.060651	0.059100	0.060514	0.008164	-0.012462	-36.956565	0.000095	0.013938	0.005930	0.694367	-3.230080e+07	2.952557e-05
1985-07-02	0.059301	0.062738	0.059301	0.062309	77728000.0	0.003438	-4.827284e+00	-3.007815e-03	5.516901	-1.647809e-05	0.061204	0.058628	0.060211	0.003867	-0.014180	-39.999861	0.000083	0.010473	0.005273	-4.827300	-2.571520e+07	2.218574e-05
1985-07-03	0.060160	0.060160	0.060160	0.060160	68499200.0	0.000000	0.000000e+00	0.000000e+00	0.000000	1.449224e+00	0.061327	0.058255	0.060198	0.000859	-0.011173	-39.130324	0.000086	0.009230	0.004710	1.449224	-9.228800e+06	1.955158e-05
1985-07-05	0.060590	0.061020	0.060590	0.060590	36579200.0	0.000430	0.000000e+00	0.000000e+00	0.709180	7.142238e-01	0.061388	0.057911	0.060296	0.000430	-0.010313	-38.695578	0.000088	0.004929	0.004090	0.714224	-3.192000e+07	1.044072e-05
1985-07-08	0.060590	0.061020	0.060590	0.060590	92220800.0	0.000430	0.000000e+00	0.000000e+00	0.709180	0.000000e+00	0.061142	0.057668	0.060370	-0.001719	-0.007305	-38.695578	0.000088	0.012426	0.003671	0.000000	5.564160e+07	2.632239e-05
1985-07-09	0.060590	0.061020	0.060590	0.060590	147907200.0	0.000430	0.000000e+00	0.000000e+00	0.709180	0.000000e+00	0.060774	0.057611	0.060425	-0.002578	-0.001719	-38.695578	0.000088	0.019929	0.003609	0.000000	5.568640e+07	4.221684e-05
1985-07-10	0.061879	0.061879	0.061879	0.061879	106041600.0	0.000000	0.000000e+00	0.000000e+00	0.000000	2.127544e+00	0.060774	0.057740	0.060788	0.000000	0.003867	-37.391299	0.000093	0.014288	0.003692	2.127544	-4.186560e+07	3.026723e-05
1985-07-11	0.061879	0.062309	0.061879	0.061879	64892800.0	0.000430	0.000000e+00	0.000000e+00	0.694397	0.000000e+00	0.060713	0.057840	0.061061	-0.000430	0.003008	-37.391299	0.000093	0.008744	0.003764	0.000000	-4.114880e+07	1.852222e-05
1985-07-12	0.061449	0.061879	0.061449	0.061879	47040000.0	0.000430	-6.944059e-01	-4.296913e-04	0.694406	-1.578665e-05	0.061020	0.057868	0.061158	0.002148	0.000859	-37.826068	0.000091	0.006338	0.003789	-0.694422	-1.785280e+07	1.342653e-05
1985-07-15	0.061020	0.062738	0.061020	0.061449	77683200.0	0.001719	-6.992523e-01	-4.296854e-04	2.797028	-3.762156e-05	0.061142	0.057911	0.061123	0.000859	0.001289	-38.260844	0.000090	0.010467	0.003818	-0.699290	3.064320e+07	2.217295e-05
1985-07-16	0.060160	0.061449	0.060160	0.061020	143360000.0	0.001289	-1.408362e+00	-8.593770e-04	2.112538	5.033474e-05	0.061081	0.058083	0.060883	-0.000430	0.005156	-39.130324	0.000086	0.019316	0.003799	-1.408312	6.567680e+07	4.091894e-05
1985-07-17	0.060590	0.061449	0.060590	0.060590	118182400.0	0.000859	0.000000e+00	0.000000e+00	1.418350	7.142238e-01	0.061081	0.058126	0.060809	0.000000	0.001289	-38.695578	0.000088	0.015924	0.003820	0.714224	-2.517760e+07	3.373255e-05
1985-07-18	0.059301	0.060590	0.059301	0.060590	179065600.0	0.001289	-2.127520e+00	-1.289062e-03	2.127520	-3.104794e-05	0.060897	0.058169	0.060432	-0.001289	0.001289	-39.999861	0.000083	0.024127	0.003826	-2.127550	6.088320e+07	5.111032e-05
1985-07-19	0.059731	0.059731	0.059731	0.059731	114912000.0	0.000000	0.000000e+00	0.000000e+00	0.000000	7.245997e-01	0.060590	0.058212	0.060257	-0.002148	0.001289	-39.565100	0.000085	0.015483	0.003836	0.724600	-6.415360e+07	3.279909e-05
1985-07-22	0.058012	0.059731	0.058012	0.059731	192304000.0	0.001719	-2.877513e+00	-1.718753e-03	2.877513	-4.414361e-06	0.060037	0.058269	0.059696	-0.003867	0.001719	-41.304124	0.000078	0.025911	0.003820	-2.877517	7.739200e+07	5.488893e-05
1985-07-23	0.056723	0.058871	0.056723	0.058012	168694400.0	0.002148	-2.222080e+00	-1.289068e-03	3.703463	2.948309e-05	0.059362	0.058312	0.058952	-0.004727	0.001289	-42.608376	0.000073	0.022730	0.003794	-2.222051	-2.360960e+07	4.815009e-05
1985-07-24	0.055863	0.057582	0.055863	0.056723	168716800.0	0.001719	-1.515049e+00	-8.593769e-04	3.030098	1.427870e-06	0.058626	0.058327	0.058180	-0.005156	0.000430	-43.477887	0.000070	0.022733	0.003783	-1.515047	2.240000e+04	4.815648e-05
1985-07-25	0.057152	0.057582	0.057152	0.057152	315078400.0	0.000430	0.000000e+00	0.000000e+00	0.751824	2.307508e+00	0.058196	0.058427	0.057923	-0.003008	0.003008	-42.173634	0.000075	0.042454	0.003708	2.307508	1.463616e+08	8.993216e-05
1985-07-26	0.057152	0.057582	0.057152	0.057152	130524800.0	0.000430	0.000000e+00	0.000000e+00	0.751824	0.000000e+00	0.057705	0.058628	0.057730	-0.003438	0.006016	-42.173634	0.000075	0.017587	0.003454	0.000000	-1.845536e+08	3.725542e-05
1985-07-29	0.055004	0.057152	0.055004	0.057152	77750400.0	0.002148	-3.759150e+00	-2.148445e-03	3.759150	4.497665e-05	0.057091	0.058771	0.057049	-0.004297	0.004298	-44.347390	0.000066	0.010476	0.003193	-3.759107	-5.277440e+07	2.219213e-05
1985-07-30	0.055863	0.056293	0.055863	0.055863	89465600.0	0.000430	0.000000e+00	0.000000e+00	0.769183	1.562376e+00	0.056539	0.058928	0.056752	-0.003867	0.004727	-43.477887	0.000070	0.012055	0.002907	1.562376	1.171520e+07	2.553598e-05
1985-07-31	0.054574	0.056293	0.054574	0.055863	80505600.0	0.001719	-2.307528e+00	-1.289063e-03	3.076711	7.208821e-06	0.056047	0.059000	0.056208	-0.003437	0.002149	-44.782147	0.000065	0.010847	0.002764	-2.307521	-8.960000e+06	2.297854e-05
1985-08-01	0.054574	0.055434	0.054574	0.054574	51564800.0	0.000859	0.000000e+00	0.000000e+00	1.574692	0.000000e+00	0.055741	0.059029	0.055800	-0.002148	0.000860	-44.782147	0.000065	0.006948	0.002712	0.000000	-2.894080e+07	1.471803e-05
1985-08-02	0.054145	0.054574	0.054145	0.054574	97417600.0	0.000430	-7.873513e-01	-4.296912e-04	0.787351	-3.861842e-05	0.055495	0.059029	0.055386	-0.001719	0.000000	-45.216926	0.000063	0.013126	0.002712	-0.787390	4.585280e+07	2.780570e-05
1985-08-05	0.052855	0.054574	0.052855	0.054145	92332800.0	0.001720	-2.382209e+00	-1.289837e-03	3.175808	3.426150e-05	0.054881	0.058943	0.054753	-0.004298	-0.002579	-46.521955	0.000058	0.012441	0.002866	-2.382175	-5.084800e+06	2.635436e-05
1985-08-06	0.052425	0.054145	0.052425	0.052855	63078400.0	0.001720	-8.129554e-01	-4.296855e-04	3.253298	-2.244093e-05	0.054206	0.058714	0.054171	-0.004727	-0.006876	-46.956720	0.000056	0.008499	0.003102	-0.812978	-2.925440e+07	1.800433e-05
1985-08-07	0.051136	0.055004	0.051136	0.052425	151737600.0	0.003868	-2.458878e+00	-1.289068e-03	7.378088	3.849327e-06	0.053653	0.058413	0.053412	-0.003868	-0.009024	-48.260987	0.000051	0.020445	0.003382	-2.458874	8.865920e+07	4.331014e-05
1985-08-08	0.051995	0.052425	0.051995	0.051995	147772800.0	0.000430	0.000000e+00	0.000000e+00	0.826403	1.680592e+00	0.053101	0.058069	0.053058	-0.003868	-0.010313	-47.391465	0.000055	0.019911	0.003494	1.680592	-3.964800e+06	4.217848e-05
1985-08-09	0.052425	0.052425	0.052425	0.052425	60950400.0	0.000000	0.000000e+00	0.000000e+00	0.000000	8.263787e-01	0.052794	0.057711	0.052900	-0.002149	-0.010743	-46.956720	0.000056	0.008213	0.003504	0.826379	-8.682240e+07	1.739694e-05
1985-08-12	0.051566	0.052425	0.051566	0.052425	54992000.0	0.000859	-1.639248e+00	-8.593767e-04	1.639248	1.244205e-06	0.052364	0.057367	0.052566	-0.003009	-0.010313	-47.826230	0.000053	0.007410	0.003586	-1.639247	-5.958400e+06	1.569625e-05
1985-08-13	0.052425	0.053284	0.052425	0.052425	42380800.0	0.000859	0.000000e+00	0.000000e+00	1.639248	1.666566e+00	0.052118	0.057038	0.052531	-0.001720	-0.009884	-46.956720	0.000056	0.005710	0.003570	1.666566	-1.261120e+07	1.209666e-05
1985-08-14	0.050277	0.052425	0.050277	0.052425	289900800.0	0.002148	-4.098126e+00	-2.148445e-03	4.098126	2.001041e-05	0.051750	0.056737	0.051967	-0.002578	-0.009024	-49.130490	0.000048	0.039062	0.003749	-4.098107	2.475200e+08	8.274578e-05
1985-08-15	0.049847	0.050706	0.049847	0.050277	105190400.0	0.000859	-8.546429e-01	-4.296854e-04	1.709297	-3.109601e-05	0.051382	0.056393	0.051437	-0.002578	-0.010313	-49.565258	0.000046	0.014173	0.003894	-0.854674	-1.847104e+08	3.002427e-05
1985-08-16	0.050277	0.051136	0.050277	0.050277	83753600.0	0.000859	0.000000e+00	0.000000e+00	1.709297	8.620414e-01	0.051259	0.056049	0.051147	-0.000859	-0.010313	-49.130490	0.000048	0.011285	0.003965	0.862041	-2.143680e+07	2.390561e-05
1985-08-19	0.051566	0.052425	0.051566	0.051566	47868800.0	0.000859	0.000000e+00	0.000000e+00	1.666567	2.563932e+00	0.051197	0.055748	0.051252	-0.000430	-0.009024	-47.826230	0.000053	0.006450	0.003951	2.563932	-3.588480e+07	1.366309e-05
1985-08-20	0.052425	0.052425	0.052425	0.052425	66953600.0	0.000000	0.000000e+00	0.000000e+00	0.000000	1.666566e+00	0.051197	0.055476	0.051545	0.000000	-0.008165	-46.956720	0.000056	0.009021	0.003887	1.666566	1.908480e+07	1.911043e-05
1985-08-21	0.052425	0.052425	0.052425	0.052425	77011200.0	0.000000	0.000000e+00	0.000000e+00	0.000000	0.000000e+00	0.051320	0.055161	0.051765	0.000859	-0.009454	-46.956720	0.000056	0.010377	0.003730	0.000000	1.005760e+07	2.198114e-05
1985-08-22	0.051136	0.052425	0.051136	0.052425	123312000.0	0.001289	-2.458878e+00	-1.289068e-03	2.458878	3.849327e-06	0.051136	0.054803	0.051608	-0.001289	-0.010743	-48.260987	0.000051	0.016615	0.003575	-2.458874	4.630080e+07	3.519668e-05
1985-08-23	0.050706	0.051566	0.050706	0.051136	44016000.0	0.000859	-8.402800e-01	-4.296856e-04	1.680571	3.541525e-05	0.051197	0.054445	0.051382	0.000430	-0.010743	-48.695721	0.000050	0.005931	0.003421	-0.840245	-7.929600e+07	1.256339e-05
1985-08-26	0.051995	0.051995	0.051995	0.051995	35660800.0	0.000000	0.000000e+00	0.000000e+00	0.000000	2.542197e+00	0.051504	0.054144	0.051536	0.002148	-0.009024	-47.391465	0.000055	0.004805	0.003214	2.542197	-8.355200e+06	1.017859e-05
1985-08-27	0.052425	0.052425	0.052425	0.052425	42918400.0	0.000000	0.000000e+00	0.000000e+00	0.000000	8.263787e-01	0.051811	0.053886	0.051758	0.002148	-0.007735	-46.956720	0.000056	0.005783	0.003019	0.826379	7.257600e+06	1.225011e-05
1985-08-28	0.052425	0.052855	0.052425	0.052425	40947200.0	0.000430	0.000000e+00	0.000000e+00	0.819619	0.000000e+00	0.051934	0.053614	0.051925	0.000859	-0.008165	-46.956720	0.000056	0.005517	0.002750	0.000000	-1.971200e+06	1.168747e-05
1985-08-29	0.051136	0.052425	0.051136	0.052425	56112000.0	0.001289	-2.458878e+00	-1.289068e-03	2.458878	3.849327e-06	0.051750	0.053342	0.051728	-0.001289	-0.008165	-48.260987	0.000051	0.007561	0.002565	-2.458874	1.516480e+07	1.601593e-05
1985-08-30	0.051566	0.051566	0.051566	0.051566	42873600.0	0.000000	0.000000e+00	0.000000e+00	0.000000	8.402886e-01	0.051627	0.053070	0.051687	-0.000859	-0.008165	-47.826230	0.000053	0.005777	0.002282	0.840289	-1.323840e+07	1.223732e-05
1985-09-03	0.050706	0.051566	0.050706	0.051566	37452800.0	0.000859	-1.666567e+00	-8.593770e-04	1.666567	3.802038e-05	0.051566	0.052826	0.051442	-0.000430	-0.007305	-48.695721	0.000050	0.005046	0.002120	-1.666530	-5.420800e+06	1.069007e-05
1985-09-04	0.051136	0.051995	0.051136	0.051136	47555200.0	0.000859	0.000000e+00	0.000000e+00	1.680571	8.473649e-01	0.051627	0.052640	0.051365	0.000430	-0.005587	-48.260987	0.000051	0.006408	0.002009	0.847365	1.010240e+07	1.357358e-05
1985-09-05	0.051136	0.051566	0.051136	0.051136	32816000.0	0.000430	0.000000e+00	0.000000e+00	0.840291	0.000000e+00	0.051504	0.052483	0.051308	-0.000859	-0.004727	-48.260987	0.000051	0.004422	0.001931	0.000000	-1.473920e+07	9.366602e-06
1985-09-06	0.051566	0.051566	0.051566	0.051566	92803200.0	0.000000	0.000000e+00	0.000000e+00	0.000000	8.402886e-01	0.051382	0.052296	0.051372	-0.000859	-0.005587	-47.826230	0.000053	0.012504	0.001723	0.840289	5.998720e+07	2.648862e-05
1985-09-09	0.052425	0.052855	0.052425	0.052425	132316800.0	0.000430	0.000000e+00	0.000000e+00	0.819619	1.666566e+00	0.051382	0.052139	0.051636	0.000000	-0.004727	-46.956720	0.000056	0.017829	0.001460	1.666566	3.951360e+07	3.776691e-05
1985-09-10	0.052855	0.053714	0.052855	0.052855	121766400.0	0.000859	0.000000e+00	0.000000e+00	1.625922	8.196412e-01	0.051627	0.052067	0.051940	0.001719	-0.002149	-46.521955	0.000058	0.016407	0.001364	0.819641	-1.055040e+07	3.475553e-05
1985-09-11	0.053284	0.053714	0.053284	0.053284	87091200.0	0.000430	0.000000e+00	0.000000e+00	0.806400	8.129848e-01	0.051873	0.051981	0.052276	0.001719	-0.002579	-46.087187	0.000060	0.011735	0.001186	0.812985	-3.467520e+07	2.485826e-05
1985-09-12	0.055434	0.055434	0.055434	0.055434	111171200.0	0.000000	0.000000e+00	0.000000e+00	0.000000	4.033436e+00	0.052548	0.052010	0.053066	0.004727	0.000859	-43.912648	0.000068	0.014979	0.001259	4.033436	2.408000e+07	3.173136e-05
1985-09-13	0.054145	0.055434	0.054145	0.055434	70537600.0	0.001289	-2.325425e+00	-1.289068e-03	2.325425	-1.688479e-05	0.052978	0.051995	0.053335	0.003009	-0.000430	-45.216926	0.000063	0.009504	0.001231	-2.325442	-4.063360e+07	2.013340e-05
1985-09-16	0.052425	0.054145	0.052425	0.054145	36982400.0	0.001720	-3.175798e+00	-1.719522e-03	3.175798	1.182056e-05	0.053162	0.051938	0.053108	0.001289	-0.001720	-46.956720	0.000056	0.004983	0.001166	-3.175786	-3.355520e+07	1.055581e-05
1985-09-17	0.052425	0.052425	0.052425	0.052425	183747200.0	0.000000	0.000000e+00	0.000000e+00	0.000000	0.000000e+00	0.053285	0.051924	0.052937	0.000859	-0.000430	-46.956720	0.000056	0.024758	0.001157	0.000000	1.467648e+08	5.244658e-05
1985-09-18	0.055863	0.055863	0.055863	0.055863	120086400.0	0.000000	0.000000e+00	0.000000e+00	0.000000	6.558480e+00	0.053776	0.052038	0.053669	0.003438	0.003438	-43.477887	0.000070	0.016181	0.001361	6.558480	-6.366080e+07	3.427601e-05
1985-09-19	0.058441	0.058441	0.058441	0.058441	186323200.0	0.000000	0.000000e+00	0.000000e+00	0.000000	4.615063e+00	0.054574	0.052282	0.054862	0.005587	0.007305	-40.869356	0.000080	0.025105	0.001782	4.615063	6.623680e+07	5.318184e-05
1985-09-20	0.057582	0.058871	0.057582	0.058441	135228800.0	0.001289	-1.470492e+00	-8.593766e-04	2.205742	-2.453361e-05	0.055188	0.052468	0.055542	0.004298	0.005587	-41.738881	0.000076	0.018221	0.002026	-1.470516	-5.109440e+07	3.859807e-05
1985-09-23	0.058012	0.058871	0.058012	0.058012	118585600.0	0.000859	0.000000e+00	0.000000e+00	1.481383	7.462216e-01	0.055556	0.052654	0.056159	0.002578	0.005587	-41.304124	0.000078	0.015978	0.002265	0.746222	-1.664320e+07	3.384764e-05
1985-09-24	0.056723	0.059301	0.056723	0.058012	88099200.0	0.002578	-2.222080e+00	-1.289068e-03	4.444150	2.948309e-05	0.055924	0.052826	0.056300	0.002578	0.005157	-42.608376	0.000073	0.011871	0.002372	-2.222051	-3.048640e+07	2.514597e-05
1985-09-25	0.054574	0.056723	0.054574	0.056723	104496000.0	0.002148	-3.787617e+00	-2.148439e-03	3.787617	8.636691e-06	0.056232	0.052898	0.055869	0.002149	0.002149	-44.782147	0.000065	0.014080	0.002392	-3.787609	1.639680e+07	2.982607e-05
1985-09-26	0.054574	0.055004	0.054574	0.054574	53491200.0	0.000430	0.000000e+00	0.000000e+00	0.787341	0.000000e+00	0.056539	0.053041	0.055545	0.002149	0.004298	-44.782147	0.000065	0.007207	0.002358	0.000000	-5.100480e+07	1.526788e-05
1985-09-30	0.054145	0.055004	0.054145	0.054574	36646400.0	0.000859	-7.873513e-01	-4.296912e-04	1.574692	-3.861842e-05	0.056293	0.053184	0.055195	-0.001719	0.004298	-45.216926	0.000063	0.004938	0.002287	-0.787390	-1.684480e+07	1.045990e-05
1985-10-01	0.054145	0.054574	0.054145	0.054145	88345600.0	0.000430	0.000000e+00	0.000000e+00	0.793600	0.000000e+00	0.055679	0.053313	0.054932	-0.004297	0.003868	-45.216926	0.000063	0.011904	0.002226	0.000000	5.169920e+07	2.521630e-05
1985-10-02	0.053714	0.054574	0.053714	0.054145	21504000.0	0.000860	-7.950197e-01	-4.304601e-04	1.588619	2.577262e-05	0.055127	0.053385	0.054628	-0.003868	0.002148	-45.652448	0.000061	0.002897	0.002202	-0.794994	-6.684160e+07	6.137841e-06
1985-10-03	0.053284	0.053714	0.053284	0.053714	48921600.0	0.000430	-7.999489e-01	-4.296856e-04	0.799949	2.679185e-05	0.054451	0.053414	0.054292	-0.004727	0.000859	-46.087187	0.000060	0.006592	0.002195	-0.799922	2.741760e+07	1.396359e-05
1985-10-04	0.051566	0.053284	0.051566	0.053284	69529600.0	0.001719	-3.225620e+00	-1.718753e-03	3.225620	-3.949969e-05	0.053715	0.053385	0.053610	-0.005157	-0.000859	-47.826230	0.000053	0.009368	0.002214	-3.225659	2.060800e+07	1.984569e-05
1985-10-07	0.051566	0.052425	0.051566	0.051566	91929600.0	0.000859	0.000000e+00	0.000000e+00	1.666567	0.000000e+00	0.053285	0.053399	0.053099	-0.003009	0.000430	-47.826230	0.000053	0.012387	0.002200	0.000000	2.240000e+07	2.623927e-05
1985-10-08	0.051995	0.051995	0.051995	0.051995	86979200.0	0.000000	0.000000e+00	0.000000e+00	0.000000	8.333011e-01	0.052916	0.053442	0.052823	-0.002579	0.001289	-47.391465	0.000055	0.011720	0.002158	0.833301	-4.950400e+06	2.482629e-05
1985-10-09	0.051566	0.052425	0.051566	0.051995	82812800.0	0.000859	-8.263919e-01	-4.296855e-04	1.652795	-2.280155e-05	0.052548	0.053428	0.052509	-0.002579	-0.000430	-47.826230	0.000053	0.011158	0.002169	-0.826415	-4.166400e+06	2.363708e-05
1985-10-10	0.054574	0.055004	0.054574	0.054574	261744000.0	0.000430	0.000000e+00	0.000000e+00	0.787341	5.834509e+00	0.052609	0.053500	0.053025	0.000430	0.002149	-44.782147	0.000065	0.035268	0.002170	5.834509	1.789312e+08	7.470904e-05
1985-10-11	0.055004	0.055863	0.055004	0.055004	118294400.0	0.000859	0.000000e+00	0.000000e+00	1.562391	7.873487e-01	0.052794	0.053586	0.053520	0.001290	0.002579	-44.347390	0.000066	0.015939	0.002177	0.787349	-1.434496e+08	3.376452e-05
1985-10-14	0.057152	0.057152	0.057152	0.057152	155187200.0	0.000000	0.000000e+00	0.000000e+00	0.000000	3.905935e+00	0.053346	0.053786	0.054428	0.003868	0.006016	-42.173634	0.000075	0.020910	0.002220	3.905935	3.689280e+07	4.429476e-05
1985-10-15	0.058441	0.058871	0.058441	0.058441	293888000.0	0.000430	0.000000e+00	0.000000e+00	0.735251	2.255509e+00	0.054328	0.054015	0.055431	0.006876	0.006876	-40.869356	0.000080	0.039599	0.002335	2.255509	1.387008e+08	8.388383e-05
1985-10-16	0.061879	0.062309	0.061879	0.061879	288444800.0	0.000430	0.000000e+00	0.000000e+00	0.694397	5.881986e+00	0.055802	0.054388	0.057043	0.010313	0.011173	-37.391299	0.000093	0.038865	0.002658	5.881986	-5.443200e+06	8.233019e-05
1985-10-17	0.062738	0.065746	0.062738	0.062738	348185600.0	0.003008	0.000000e+00	0.000000e+00	4.794222	1.388795e+00	0.057336	0.054774	0.058467	0.010743	0.011602	-36.521793	0.000096	0.046915	0.002992	1.388795	5.974080e+07	9.938188e-05
1985-10-18	0.061020	0.063168	0.061020	0.062738	230428800.0	0.002148	-2.739558e+00	-1.718753e-03	3.424443	-4.597507e-05	0.058687	0.055104	0.059105	0.009454	0.009884	-38.260844	0.000090	0.031048	0.003119	-2.739603	-1.177568e+08	6.577081e-05
1985-10-21	0.059301	0.061020	0.059301	0.061020	118876800.0	0.001719	-2.816724e+00	-1.718753e-03	2.816724	7.898047e-06	0.059362	0.055362	0.059154	0.004727	0.007735	-39.999861	0.000083	0.016018	0.003136	-2.816716	-1.115520e+08	3.393075e-05
1985-10-22	0.061879	0.062738	0.061879	0.061879	424547200.0	0.000859	0.000000e+00	0.000000e+00	1.388803	4.347592e+00	0.060344	0.055677	0.059835	0.006875	0.009454	-37.391299	0.000093	0.057204	0.003301	4.347592	3.056704e+08	1.211776e-04
1985-10-23	0.061879	0.063598	0.061879	0.061879	148377600.0	0.001719	0.000000e+00	0.000000e+00	2.777605	0.000000e+00	0.061020	0.055978	0.060346	0.004727	0.009024	-37.391299	0.000093	0.019993	0.003443	0.000000	-2.761696e+08	4.235111e-05
1985-10-24	0.063168	0.064887	0.063168	0.063168	272630400.0	0.001719	0.000000e+00	0.000000e+00	2.720923	2.083175e+00	0.061695	0.056307	0.061052	0.004727	0.009884	-36.087051	0.000098	0.036735	0.003644	2.083175	1.242528e+08	7.781632e-05
1985-10-25	0.061879	0.063168	0.061879	0.063168	63280000.0	0.001289	-2.040688e+00	-1.289063e-03	2.040688	2.422483e-05	0.061695	0.056522	0.061259	0.000000	0.006445	-37.391299	0.000093	0.008526	0.003778	-2.040664	-2.093504e+08	1.806188e-05
1985-10-28	0.061879	0.062309	0.061879	0.061879	59472000.0	0.000430	0.000000e+00	0.000000e+00	0.694397	0.000000e+00	0.061572	0.056780	0.061414	-0.000859	0.007734	-37.391299	0.000093	0.008013	0.003873	0.000000	-3.808000e+06	1.697497e-05
1985-10-29	0.061449	0.061879	0.061449	0.061879	130883200.0	0.000430	-6.944059e-01	-4.296913e-04	0.694406	-1.578665e-05	0.061633	0.057081	0.061423	0.000430	0.009024	-37.826068	0.000091	0.017635	0.003873	-0.694422	7.141120e+07	3.735772e-05
1985-10-30	0.065316	0.065316	0.065316	0.065316	226576000.0	0.000000	0.000000e+00	0.000000e+00	0.000000	6.293304e+00	0.062493	0.057510	0.062396	0.006016	0.012891	-33.913273	0.000106	0.030529	0.004050	6.293304	9.569280e+07	6.467111e-05
1985-10-31	0.064027	0.066177	0.064027	0.065316	155075200.0	0.002149	-1.973572e+00	-1.289068e-03	3.290462	3.228544e-05	0.062800	0.057782	0.062804	0.002148	0.008164	-35.217522	0.000101	0.020895	0.004207	-1.973541	-7.150080e+07	4.426279e-05
1985-11-01	0.064027	0.065316	0.064027	0.064027	92556800.0	0.001289	0.000000e+00	0.000000e+00	2.013307	0.000000e+00	0.063107	0.057969	0.063110	0.002148	0.005586	-35.217522	0.000101	0.012471	0.004358	0.000000	-6.251840e+07	2.641829e-05
1985-11-04	0.064457	0.065746	0.064457	0.064457	155724800.0	0.001289	0.000000e+00	0.000000e+00	1.999876	6.710563e-01	0.063291	0.058198	0.063447	0.001289	0.006875	-34.782795	0.000103	0.020983	0.004515	0.671056	6.316800e+07	4.444820e-05
1985-11-05	0.064027	0.065746	0.064027	0.064457	107542400.0	0.001719	-6.666314e-01	-4.296914e-04	2.666508	4.854923e-05	0.063598	0.058398	0.063592	0.002148	0.006016	-35.217522	0.000101	0.014490	0.004638	-0.666583	-4.818240e+07	3.069560e-05
1985-11-06	0.066177	0.066606	0.066177	0.066177	200457600.0	0.000430	0.000000e+00	0.000000e+00	0.649310	3.356655e+00	0.064212	0.058713	0.064238	0.004298	0.009454	-33.042998	0.000110	0.027010	0.004837	3.356655	9.291520e+07	5.721619e-05
1985-11-07	0.067466	0.068325	0.067466	0.067466	317139200.0	0.000859	0.000000e+00	0.000000e+00	1.273798	1.947878e+00	0.065071	0.059143	0.065045	0.006016	0.012891	-31.738757	0.000114	0.042732	0.005026	1.947878	1.166816e+08	9.052037e-05
1985-11-08	0.070473	0.071333	0.070473	0.070473	294112000.0	0.000859	0.000000e+00	0.000000e+00	1.219432	4.458334e+00	0.065808	0.059673	0.066402	0.005157	0.015899	-28.695442	0.000126	0.039629	0.005355	4.458334	-2.302720e+07	8.394777e-05
1985-11-11	0.068755	0.071333	0.068755	0.070474	178774400.0	0.002578	-2.438865e+00	-1.718754e-03	3.658297	4.489977e-05	0.066483	0.060160	0.066990	0.004727	0.014610	-30.434433	0.000119	0.024088	0.005497	-2.438821	-1.153376e+08	5.102720e-05
1985-11-12	0.068325	0.069614	0.068325	0.068755	173644800.0	0.001289	-6.249539e-01	-4.296856e-04	1.874870	4.653196e-06	0.067097	0.060633	0.067324	0.004298	0.014181	-30.869182	0.000118	0.023397	0.005571	-0.624949	-5.129600e+06	4.956307e-05
1985-11-13	0.066606	0.068325	0.066606	0.068325	101561600.0	0.001719	-2.515553e+00	-1.718753e-03	2.515553	-4.186123e-05	0.067404	0.061063	0.067145	0.002149	0.012892	-32.608233	0.000111	0.013685	0.005516	-2.515594	-7.208320e+07	2.898851e-05
1985-11-14	0.068755	0.069184	0.068755	0.068755	139507200.0	0.000430	0.000000e+00	0.000000e+00	0.624962	3.225617e+00	0.068080	0.061578	0.067547	0.004727	0.015470	-30.434433	0.000119	0.018797	0.005487	3.225617	3.794560e+07	3.981925e-05
1985-11-15	0.068325	0.069614	0.068325	0.068755	81580800.0	0.001289	-6.249539e-01	-4.296856e-04	1.874870	4.653196e-06	0.068386	0.062137	0.067742	0.002148	0.016759	-30.869182	0.000118	0.010992	0.005282	-0.624949	-5.792640e+07	2.328544e-05
1985-11-18	0.068325	0.068755	0.068325	0.068325	64556800.0	0.000430	0.000000e+00	0.000000e+00	0.628884	0.000000e+00	0.068509	0.062696	0.067887	0.000859	0.016759	-30.869182	0.000118	0.008698	0.005004	0.000000	-1.702400e+07	1.842631e-05
1985-11-19	0.066177	0.068755	0.066177	0.068325	94326400.0	0.002578	-3.144446e+00	-2.148444e-03	3.773330	-5.114610e-05	0.067895	0.063168	0.067460	-0.004297	0.014181	-33.042998	0.000110	0.012710	0.004613	-3.144495	2.976960e+07	2.692339e-05
1985-11-20	0.065316	0.066606	0.065316	0.066177	99075200.0	0.001290	-1.299773e+00	-8.601455e-04	1.949082	2.003783e-05	0.067404	0.063627	0.066924	-0.003438	0.013751	-33.913273	0.000106	0.013350	0.004072	-1.299753	4.748800e+06	2.827883e-05
1985-11-21	0.065316	0.066177	0.065316	0.065316	102950400.0	0.000860	0.000000e+00	0.000000e+00	1.316889	0.000000e+00	0.066974	0.063985	0.066522	-0.003009	0.010742	-33.913273	0.000106	0.013872	0.003704	0.000000	3.875200e+06	2.938492e-05
1985-11-22	0.065316	0.066177	0.064887	0.065316	128755200.0	0.001290	0.000000e+00	0.000000e+00	1.974749	0.000000e+00	0.066790	0.064328	0.066221	-0.001290	0.010313	-33.913273	0.000106	0.017349	0.003298	0.000000	2.580480e+07	3.675033e-05
1985-11-25	0.065746	0.066177	0.065316	0.065316	97193600.0	0.000860	6.578516e-01	4.296854e-04	1.316889	-1.599517e-05	0.066360	0.064615	0.066102	-0.003009	0.008594	-33.478531	0.000108	0.013096	0.003014	0.657836	-3.156160e+07	2.774176e-05
1985-11-26	0.066606	0.067036	0.065316	0.065746	164460800.0	0.001720	1.308291e+00	8.601512e-04	2.615396	5.242207e-06	0.066115	0.064887	0.066228	-0.001719	0.008165	-32.608233	0.000111	0.022160	0.002799	1.308297	6.726720e+07	4.694170e-05
1985-11-27	0.068755	0.069184	0.066177	0.066606	191721600.0	0.003008	3.225579e+00	2.148440e-03	4.515820	3.720805e-05	0.066176	0.065116	0.066860	0.000430	0.006876	-30.434433	0.000119	0.025833	0.002825	3.225617	2.726080e+07	5.472269e-05
1985-11-29	0.069184	0.069184	0.068325	0.068755	99030400.0	0.000859	6.249622e-01	4.296913e-04	1.249916	-1.288819e-05	0.066606	0.065331	0.067441	0.003008	0.006446	-29.999683	0.000121	0.013343	0.002883	0.624949	-9.269120e+07	2.826604e-05
1985-12-02	0.069614	0.069614	0.068755	0.069184	100195200.0	0.000859	6.210724e-01	4.296855e-04	1.242153	-4.487481e-06	0.067220	0.065618	0.067984	0.004298	0.008595	-29.564934	0.000123	0.013500	0.002866	0.621068	1.164800e+06	2.859851e-05
1985-12-03	0.069184	0.070044	0.068755	0.069614	155075200.0	0.001289	-6.172389e-01	-4.296856e-04	1.851733	4.487481e-06	0.067772	0.065947	0.068284	0.003868	0.009884	-29.999683	0.000121	0.020895	0.002677	-0.617234	5.488000e+07	4.426279e-05
1985-12-04	0.070473	0.070903	0.069184	0.069184	165110400.0	0.001719	1.863226e+00	1.289062e-03	2.484306	-3.201156e-05	0.068509	0.066234	0.068832	0.005157	0.008595	-28.695442	0.000126	0.022247	0.002687	1.863193	1.003520e+07	4.712711e-05
1985-12-05	0.069184	0.071333	0.068755	0.070474	125148800.0	0.002578	-1.829144e+00	-1.289062e-03	3.658297	3.201157e-05	0.069000	0.066477	0.068920	0.003438	0.007305	-29.999683	0.000121	0.016863	0.002608	-1.829113	-3.996160e+07	3.572096e-05
1985-12-06	0.067895	0.069184	0.067466	0.069184	65452800.0	0.001719	-1.863234e+00	-1.289069e-03	2.484306	3.070373e-05	0.069184	0.066635	0.068664	0.001289	0.004727	-31.303932	0.000116	0.008819	0.002543	-1.863204	-5.969600e+07	1.868205e-05
1985-12-09	0.066606	0.068755	0.066177	0.067895	139865600.0	0.002578	-1.898601e+00	-1.289062e-03	3.797210	-5.502356e-05	0.068878	0.066792	0.068149	-0.002148	0.004727	-32.608233	0.000111	0.018846	0.002380	-1.898655	7.441280e+07	3.992154e-05
1985-12-10	0.067036	0.067466	0.066177	0.066606	200905600.0	0.001289	6.451123e-01	4.296854e-04	1.935354	-1.561848e-05	0.068571	0.066964	0.067871	-0.002148	0.005157	-32.173491	0.000113	0.027070	0.002192	0.645097	6.104000e+07	5.734406e-05
1985-12-11	0.067895	0.069184	0.067036	0.067036	237619200.0	0.002148	1.281963e+00	8.593771e-04	3.204912	7.064209e-05	0.068325	0.067179	0.067877	-0.001719	0.006446	-31.303932	0.000116	0.032017	0.001933	1.282035	3.671360e+07	6.782315e-05
1985-12-12	0.068755	0.069614	0.068325	0.068325	125260800.0	0.001289	6.288841e-01	4.296856e-04	1.886661	6.328547e-01	0.068264	0.067294	0.068097	-0.000430	0.003438	-30.434433	0.000119	0.016878	0.001921	1.265719	-1.123584e+08	3.575293e-05
1985-12-13	0.068755	0.069614	0.067895	0.068755	251148800.0	0.001719	0.000000e+00	0.000000e+00	2.499832	0.000000e+00	0.068018	0.067451	0.068261	-0.001719	0.004727	-30.434433	0.000119	0.033840	0.001835	0.000000	1.258880e+08	7.168487e-05
1985-12-16	0.071763	0.073052	0.068755	0.068755	288915200.0	0.004297	4.374711e+00	3.007822e-03	6.249581	-1.108029e-05	0.068386	0.067709	0.069136	0.002578	0.007735	-27.391149	0.000131	0.038929	0.001881	4.374699	3.776640e+07	8.246446e-05
1985-12-17	0.070903	0.072192	0.070044	0.071763	109065600.0	0.002148	-1.197528e+00	-8.593768e-04	2.993815	-4.090726e-06	0.068816	0.067924	0.069578	0.003008	0.006446	-28.260663	0.000128	0.014696	0.001864	-1.197532	-1.798496e+08	3.113036e-05
1985-12-18	0.076489	0.078638	0.073481	0.073481	559798400.0	0.005157	4.093314e+00	3.007822e-03	7.018158	3.636138e+00	0.070228	0.068339	0.071306	0.009883	0.012462	-22.608829	0.000149	0.075428	0.002303	7.878291	4.507328e+08	1.597821e-04
1985-12-19	0.077349	0.078209	0.076059	0.076489	270121600.0	0.002149	1.123528e+00	8.593768e-04	2.809828	-2.531274e-05	0.071701	0.068712	0.072817	0.010313	0.011172	-21.739337	0.000153	0.036396	0.002792	1.123502	-2.896768e+08	7.710024e-05
1985-12-20	0.076919	0.078209	0.076489	0.077349	206035200.0	0.001720	-5.555261e-01	-4.296912e-04	2.223084	-7.900583e-06	0.072990	0.069027	0.073842	0.009023	0.009453	-22.174102	0.000151	0.027761	0.003157	-0.555534	-6.408640e+07	5.880819e-05
1985-12-23	0.075200	0.077349	0.074341	0.076919	143225600.0	0.003008	-2.234503e+00	-1.718754e-03	3.910384	1.168203e-05	0.073911	0.069184	0.074182	0.006445	0.004727	-23.913115	0.000144	0.019298	0.003344	-2.234492	-6.280960e+07	4.088058e-05
1985-12-24	0.074770	0.075630	0.074341	0.075200	64601600.0	0.001289	-5.713897e-01	-4.296857e-04	1.714184	3.404394e-05	0.074770	0.069385	0.074329	0.006016	0.006016	-24.347842	0.000143	0.008704	0.003494	-0.571356	-7.862400e+07	1.843910e-05
1985-12-26	0.074770	0.075630	0.074341	0.074770	45852800.0	0.001289	0.000000e+00	0.000000e+00	1.724035	0.000000e+00	0.075200	0.069600	0.074439	0.003008	0.006445	-24.347842	0.000143	0.006178	0.003622	0.000000	-1.874880e+07	1.308767e-05
1985-12-27	0.076919	0.077778	0.074770	0.074770	122886400.0	0.003008	2.873382e+00	2.148439e-03	4.022736	-4.572596e-05	0.076059	0.069943	0.075059	0.006016	0.010313	-22.174102	0.000151	0.016558	0.003813	2.873335	7.703360e+07	3.507521e-05
1985-12-30	0.076489	0.077778	0.076059	0.076919	107676800.0	0.001719	-5.586220e-01	-4.296856e-04	2.234503	3.321333e-05	0.076059	0.070201	0.075417	0.000000	0.007734	-22.608829	0.000149	0.014508	0.003987	-0.558589	-1.520960e+07	3.073396e-05
1985-12-31	0.075630	0.076919	0.075630	0.076489	87248000.0	0.001289	-1.123528e+00	-8.593767e-04	1.685288	-3.322030e-05	0.075814	0.070445	0.075470	-0.001719	0.007305	-23.478365	0.000146	0.011756	0.004090	-1.123561	-2.042880e+07	2.490301e-05
1986-01-02	0.076489	0.076489	0.074770	0.075630	117420800.0	0.001719	1.136294e+00	8.593770e-04	2.272589	3.322032e-05	0.075753	0.070717	0.075725	-0.000430	0.008164	-22.608829	0.000149	0.015821	0.004214	1.136328	3.017280e+07	3.351517e-05
1986-01-03	0.076919	0.076919	0.076059	0.076489	242166400.0	0.000859	5.617601e-01	4.296855e-04	1.123528	-3.321332e-05	0.075998	0.071075	0.076023	0.001719	0.010742	-22.174102	0.000151	0.032630	0.004271	0.561727	1.247456e+08	6.912105e-05
1986-01-06	0.076489	0.076919	0.075200	0.076919	185046400.0	0.001719	-5.586220e-01	-4.296856e-04	2.234503	3.321333e-05	0.076244	0.071447	0.076140	0.001719	0.011173	-22.608829	0.000149	0.024933	0.004239	-0.558589	-5.712000e+07	5.281740e-05
1986-01-07	0.079068	0.079068	0.076059	0.076489	470534400.0	0.003009	3.371588e+00	2.578899e-03	3.933356	-3.835531e-05	0.076858	0.071906	0.076872	0.004298	0.013752	-19.999548	0.000159	0.063400	0.004296	3.371549	2.854880e+08	1.343036e-04
1986-01-08	0.078638	0.080787	0.078209	0.079068	607600000.0	0.002578	-5.434376e-01	-4.296854e-04	3.260648	-1.509493e-05	0.077103	0.072350	0.077313	0.001720	0.013322	-20.434312	0.000158	0.081869	0.004280	-0.543453	1.370656e+08	1.734260e-04
1986-01-09	0.077778	0.079068	0.075200	0.078638	447238400.0	0.003868	-1.093806e+00	-8.601516e-04	4.918677	6.248586e-05	0.077287	0.072751	0.077430	0.001289	0.012032	-21.304558	0.000154	0.060261	0.004203	-1.093744	-1.603616e+08	1.276543e-04
1986-01-10	0.078209	0.079498	0.077778	0.077778	153238400.0	0.001720	5.534456e-01	4.304600e-04	2.210810	-4.183108e-05	0.077656	0.073138	0.077624	0.002579	0.011602	-20.869054	0.000156	0.020648	0.004151	0.553404	-2.940000e+08	4.373851e-05
1986-01-13	0.079068	0.079498	0.077349	0.078209	215420800.0	0.002149	1.098825e+00	8.593767e-04	2.748050	-5.559819e-06	0.078024	0.073481	0.077985	0.002579	0.010313	-19.999548	0.000159	0.029026	0.004203	1.098820	6.218240e+07	6.148711e-05
1986-01-14	0.079927	0.081646	0.077349	0.079068	272697600.0	0.004298	1.086883e+00	8.593765e-04	5.435385	-1.476194e-05	0.078454	0.073840	0.078471	0.003009	0.010743	-19.130049	0.000163	0.036744	0.004281	1.086868	5.727680e+07	7.783550e-05
1986-01-15	0.082076	0.082506	0.079498	0.079927	423472000.0	0.003008	2.687995e+00	2.148444e-03	3.763184	-1.181452e-05	0.079252	0.074255	0.079372	0.005587	0.012462	-16.956279	0.000171	0.057059	0.004458	2.687983	1.507744e+08	1.208707e-04
1986-01-16	0.084224	0.085084	0.082076	0.082076	534777600.0	0.003008	2.617626e+00	2.148438e-03	3.664678	4.446299e-06	0.079989	0.074756	0.080585	0.005156	0.015040	-14.782501	0.000179	0.072057	0.004707	2.617630	1.113056e+08	1.526404e-04
1986-01-17	0.082506	0.085084	0.082076	0.084224	345385600.0	0.003008	-2.040686e+00	-1.718754e-03	3.571197	6.426193e-05	0.080541	0.075157	0.081065	0.003867	0.012032	-16.521469	0.000173	0.046538	0.004840	-2.040623	-1.893920e+08	9.858268e-05
1986-01-20	0.082076	0.082506	0.080357	0.082506	127411200.0	0.002148	-5.207959e-01	-4.296854e-04	2.603993	-6.870818e-05	0.081155	0.075587	0.081318	0.004298	0.012891	-16.956279	0.000171	0.017168	0.004863	-0.520864	-2.179744e+08	3.636671e-05
1986-01-21	0.082506	0.082935	0.081646	0.082076	151961600.0	0.001289	5.235224e-01	4.296856e-04	1.570581	6.870823e-05	0.081769	0.076074	0.081615	0.004297	0.014610	-16.521469	0.000173	0.020475	0.004798	0.523591	2.455040e+07	4.337408e-05
1986-01-22	0.080357	0.082935	0.076919	0.082506	143001600.0	0.006016	-2.603993e+00	-2.148439e-03	7.292130	-3.991062e-05	0.081953	0.076532	0.081300	0.001289	0.013751	-18.695277	0.000164	0.019268	0.004510	-2.604032	-8.960000e+06	4.081665e-05
1986-01-23	0.079068	0.080787	0.078209	0.080357	156419200.0	0.002578	-1.604174e+00	-1.289068e-03	3.208341	-2.221109e-06	0.081830	0.076933	0.080742	-0.000859	0.012032	-19.999548	0.000159	0.021076	0.004158	-1.604176	1.341760e+07	4.464640e-05
1986-01-24	0.077778	0.080357	0.077778	0.079068	111977600.0	0.002579	-1.631300e+00	-1.289837e-03	3.261627	4.739092e-05	0.081216	0.077263	0.080001	-0.004298	0.009883	-21.304558	0.000154	0.015088	0.003792	-1.631253	-4.444160e+07	3.196153e-05
1986-01-27	0.076059	0.078209	0.075630	0.077778	389580800.0	0.002579	-2.209814e+00	-1.718754e-03	3.315709	-3.647389e-05	0.080050	0.077506	0.079016	-0.008165	0.007305	-23.043608	0.000148	0.052493	0.003446	-2.209849	2.776032e+08	1.111972e-04
1986-01-28	0.076489	0.076919	0.075630	0.076059	222297600.0	0.001289	5.649413e-01	4.296914e-04	1.694809	2.743831e-05	0.079190	0.077764	0.078384	-0.006016	0.007734	-22.608829	0.000149	0.029953	0.003033	0.564969	-1.672832e+08	6.344994e-05
1986-01-29	0.081216	0.083795	0.075630	0.076489	589568000.0	0.008165	6.180411e+00	4.727344e-03	10.674522	-3.233789e-05	0.079068	0.078079	0.079092	-0.000859	0.009454	-17.825762	0.000168	0.079439	0.002875	6.180377	3.672704e+08	1.682792e-04
1986-01-30	0.079068	0.080787	0.078638	0.080787	236880000.0	0.002148	-2.127518e+00	-1.718753e-03	2.659394	-5.290750e-01	0.078577	0.078351	0.079086	-0.003438	0.008165	-19.999548	0.000159	0.031917	0.002539	-2.645337	-3.526880e+08	6.761216e-05
1986-01-31	0.079498	0.079927	0.078638	0.079068	147705600.0	0.001289	5.434449e-01	4.296912e-04	1.630320	7.714785e-06	0.078454	0.078452	0.079189	-0.000859	0.003009	-19.564783	0.000161	0.019902	0.002523	0.543453	-8.917440e+07	4.215930e-05
1986-02-03	0.082076	0.082506	0.078638	0.079498	350022400.0	0.003867	3.243024e+00	2.578129e-03	4.864532	-3.429125e-05	0.078884	0.078609	0.079911	0.003008	0.004727	-16.956279	0.000171	0.047162	0.002598	3.242988	2.023168e+08	9.990616e-05
1986-02-04	0.081646	0.083795	0.081646	0.082076	260176000.0	0.002148	-5.235294e-01	-4.296912e-04	2.617633	1.972471e-05	0.079436	0.078767	0.080345	0.003868	0.004727	-17.391021	0.000169	0.035056	0.002635	-0.523510	-8.984640e+07	7.426149e-05
1986-02-05	0.081646	0.082076	0.080787	0.081646	197164800.0	0.001289	0.000000e+00	0.000000e+00	1.578847	0.000000e+00	0.080234	0.078982	0.080670	0.005587	0.006446	-17.391021	0.000169	0.026566	0.002597	0.000000	-6.301120e+07	5.627633e-05
1986-02-06	0.082935	0.083365	0.081216	0.081646	134220800.0	0.002148	1.578847e+00	1.289068e-03	2.631402	2.920940e-05	0.081155	0.079254	0.081236	0.006446	0.008165	-16.086727	0.000174	0.018085	0.002568	1.578876	-6.294400e+07	3.831036e-05
1986-02-07	0.082506	0.082935	0.080787	0.082935	129404800.0	0.002148	-5.181045e-01	-4.296914e-04	2.590509	1.977410e-05	0.081339	0.079512	0.081554	0.001289	0.007735	-16.521469	0.000173	0.017436	0.002489	-0.518085	-4.816000e+06	3.693574e-05
1986-02-10	0.082076	0.084224	0.081646	0.082506	111843200.0	0.002578	-5.207959e-01	-4.296854e-04	3.124796	-6.870818e-05	0.081769	0.079684	0.081684	0.003008	0.005157	-16.956279	0.000171	0.015070	0.002482	-0.520864	-1.756160e+07	3.192317e-05
1986-02-11	0.082076	0.082506	0.080787	0.082076	153462400.0	0.001719	0.000000e+00	0.000000e+00	2.094103	0.000000e+00	0.082137	0.079870	0.081782	0.002578	0.005587	-16.956279	0.000171	0.020678	0.002443	0.000000	4.161920e+07	4.380245e-05
1986-02-12	0.082506	0.082506	0.081646	0.082076	133056000.0	0.000859	5.235224e-01	4.296856e-04	1.047052	6.870823e-05	0.082199	0.080099	0.081963	0.000430	0.006876	-16.521469	0.000173	0.017928	0.002353	0.523591	-2.040640e+07	3.797789e-05
1986-02-13	0.082076	0.082506	0.081646	0.082506	109379200.0	0.000859	-5.207959e-01	-4.296854e-04	1.041599	-6.870818e-05	0.082260	0.080285	0.081991	0.000430	0.005587	-16.956279	0.000171	0.014738	0.002277	-0.520864	-2.367680e+07	3.121987e-05
1986-02-14	0.081646	0.082935	0.081646	0.082076	137513600.0	0.001289	-5.235294e-01	-4.296912e-04	1.570581	1.972471e-05	0.082260	0.080443	0.081905	0.000000	0.004727	-17.391021	0.000169	0.018529	0.002198	-0.523510	2.813440e+07	3.925022e-05
1986-02-18	0.082076	0.082506	0.079927	0.081646	148108800.0	0.002578	5.262846e-01	4.296911e-04	3.157687	-1.972471e-05	0.082137	0.080629	0.081948	-0.000859	0.005587	-16.956279	0.000171	0.019956	0.002085	0.526265	1.059520e+07	4.227438e-05
1986-02-19	0.085943	0.087662	0.082076	0.082076	359676800.0	0.005586	4.711729e+00	3.867193e-03	6.805833	5.545440e-05	0.082628	0.080858	0.082947	0.003437	0.006875	-13.043435	0.000186	0.048463	0.002277	4.711787	2.115680e+08	1.026618e-04
1986-02-20	0.086373	0.087232	0.085513	0.085943	137916800.0	0.001719	4.999654e-01	4.296856e-04	1.999875	-3.652589e-06	0.083242	0.081116	0.083803	0.004297	0.007734	-12.608685	0.000187	0.018583	0.002448	0.499962	-2.217600e+08	3.936530e-05
1986-02-21	0.086802	0.088521	0.086373	0.086373	189078400.0	0.002148	4.974848e-01	4.296911e-04	2.487411	-4.455957e-05	0.083917	0.081417	0.084553	0.004727	0.009024	-12.173966	0.000189	0.025477	0.002575	0.497440	5.116160e+07	5.396825e-05
1986-02-24	0.088521	0.088521	0.085943	0.086802	247116800.0	0.002578	1.980075e+00	1.718754e-03	2.970113	4.105151e-05	0.084777	0.081761	0.085545	0.006016	0.010313	-10.434908	0.000196	0.033297	0.002810	1.980117	5.803840e+07	7.053403e-05
1986-02-25	0.090670	0.090670	0.086373	0.088521	224739200.0	0.004298	2.427909e+00	2.149213e-03	4.854949	-2.952854e-05	0.086005	0.082147	0.086826	0.008595	0.011602	-8.260376	0.000204	0.030282	0.003198	2.427878	-2.237760e+07	6.414684e-05
1986-02-26	0.089381	0.091959	0.089381	0.090670	164729600.0	0.002579	-1.422556e+00	-1.289837e-03	2.844257	2.445486e-05	0.087109	0.082463	0.087465	0.007734	0.009453	-9.565401	0.000199	0.022196	0.003429	-1.422531	-6.000960e+07	4.701842e-05
1986-02-27	0.088092	0.089810	0.087662	0.089381	108124800.0	0.002148	-1.442224e+00	-1.289068e-03	2.403698	1.513300e-05	0.087969	0.082663	0.087622	0.006016	0.006016	-10.869657	0.000194	0.014569	0.003578	-1.442209	-5.660480e+07	3.086183e-05
1986-02-28	0.085943	0.088951	0.085513	0.088092	125126400.0	0.003438	-2.438872e+00	-2.148439e-03	3.902201	-2.898644e-06	0.087969	0.082720	0.087202	0.000000	0.001719	-13.043435	0.000186	0.016860	0.003618	-2.438875	1.700160e+07	3.571456e-05
1986-03-03	0.084654	0.086373	0.084224	0.085943	108819200.0	0.002148	-1.499909e+00	-1.289068e-03	2.499840	-2.807227e-05	0.087723	0.082792	0.086565	-0.001719	0.002148	-14.347729	0.000181	0.014662	0.003635	-1.499937	-1.630720e+07	3.106004e-05
1986-03-04	0.084654	0.085943	0.084224	0.084654	89107200.0	0.001719	0.000000e+00	0.000000e+00	2.030328	0.000000e+00	0.087416	0.082878	0.086087	-0.002148	0.002578	-14.347729	0.000181	0.012006	0.003647	0.000000	-1.971200e+07	2.543368e-05
1986-03-05	0.086802	0.087662	0.083365	0.084654	177027200.0	0.004297	2.537913e+00	2.148444e-03	5.075820	-2.013989e-05	0.087171	0.083021	0.086266	-0.001719	0.004297	-12.173966	0.000189	0.023853	0.003716	2.537893	8.792000e+07	5.052850e-05
1986-03-06	0.087232	0.088521	0.086373	0.086802	101337600.0	0.002148	4.950155e-01	4.296856e-04	2.475097	3.932638e-05	0.086680	0.083250	0.086508	-0.003438	0.006875	-11.739179	0.000191	0.013654	0.003758	0.495055	-7.568960e+07	2.892458e-05
1986-03-07	0.085084	0.087232	0.085084	0.087232	96185600.0	0.002148	-2.462899e+00	-2.148439e-03	2.462899	-2.949579e-05	0.086066	0.083451	0.086152	-0.004297	0.006016	-13.912979	0.000183	0.012960	0.003687	-2.462928	-5.152000e+06	2.745405e-05
1986-03-10	0.084654	0.085513	0.084654	0.085084	75488000.0	0.000859	-5.050219e-01	-4.296912e-04	1.010037	1.030932e-05	0.085575	0.083680	0.085777	-0.003438	0.006876	-14.347729	0.000181	0.010171	0.003533	-0.505012	-2.069760e+07	2.154638e-05
1986-03-11	0.085513	0.085513	0.084224	0.084654	103062400.0	0.001289	1.015164e+00	8.593765e-04	1.522742	-2.251852e-05	0.085513	0.083995	0.085711	-0.000430	0.009454	-13.478237	0.000184	0.013887	0.003239	1.015141	2.757440e+07	2.941688e-05
1986-03-12	0.085084	0.086373	0.085084	0.085513	85680000.0	0.001289	-5.024776e-01	-4.296854e-04	1.507440	1.220921e-05	0.085575	0.084282	0.085554	0.000430	0.008594	-13.912979	0.000183	0.011545	0.002916	-0.502465	-1.738240e+07	2.445546e-05
1986-03-13	0.085084	0.085943	0.083795	0.085084	115964800.0	0.002148	0.000000e+00	0.000000e+00	2.525089	0.000000e+00	0.085636	0.084411	0.085437	0.000430	0.003867	-13.912979	0.000183	0.015625	0.002861	0.000000	3.028480e+07	3.309959e-05
1986-03-14	0.089810	0.090241	0.085084	0.085084	384854400.0	0.005157	5.555201e+00	4.726569e-03	6.061126	2.269299e-05	0.086066	0.084769	0.086530	0.003008	0.010742	-9.130652	0.000201	0.051856	0.002841	5.555225	2.688896e+08	1.098482e-04
1986-03-17	0.089381	0.089381	0.087232	0.089381	118720000.0	0.002148	0.000000e+00	0.000000e+00	2.403705	-4.784336e-01	0.086373	0.085098	0.087243	0.002148	0.009883	-9.565401	0.000199	0.015996	0.002781	-0.478434	-2.661344e+08	3.388600e-05
1986-03-18	0.092389	0.093678	0.088951	0.089381	249356800.0	0.004727	3.366045e+00	3.008590e-03	5.289006	-1.465080e-06	0.087416	0.085442	0.088529	0.007305	0.010313	-6.521333	0.000211	0.033599	0.003022	3.366044	1.306368e+08	7.117339e-05
1986-03-19	0.091100	0.093678	0.090670	0.092389	189884800.0	0.003008	-1.395259e+00	-1.289068e-03	3.255594	-1.744409e-06	0.088337	0.085757	0.089172	0.006446	0.009454	-7.825604	0.000206	0.025585	0.003104	-1.395261	-5.947200e+07	5.419842e-05
1986-03-20	0.097116	0.101842	0.096256	0.096256	904131200.0	0.005586	8.927941e-01	8.593711e-04	5.803204	5.660008e+00	0.089995	0.086273	0.091158	0.011602	0.015470	-1.739021	0.000229	0.121824	0.003637	6.603334	7.142464e+08	2.580643e-04
1986-03-21	0.094967	0.098835	0.094538	0.097116	260377600.0	0.004297	-2.212241e+00	-2.148434e-03	4.424493	1.473030e-05	0.091407	0.086674	0.092110	0.009884	0.012032	-3.912776	0.000221	0.035084	0.003909	-2.212226	-6.437536e+08	7.431903e-05
1986-03-24	0.091959	0.094967	0.090670	0.094967	294313600.0	0.004297	-3.167219e+00	-3.007821e-03	4.524594	-3.977938e-05	0.092389	0.086989	0.092073	0.006876	0.009454	-6.956105	0.000209	0.039656	0.003943	-3.167257	3.393600e+07	8.400531e-05
1986-03-25	0.095827	0.095827	0.091959	0.091959	281075200.0	0.003867	4.205329e+00	3.867197e-03	4.205329	-1.176964e-05	0.093248	0.087447	0.093011	0.006016	0.013751	-3.043314	0.000224	0.037872	0.004146	4.205317	-1.323840e+07	8.022670e-05
1986-03-26	0.097116	0.098834	0.095827	0.095827	222140800.0	0.003008	1.345196e+00	1.289057e-03	3.138803	3.681873e-05	0.094353	0.087948	0.094037	0.007735	0.015040	-1.739021	0.000229	0.029931	0.004377	1.345233	-5.893440e+07	6.340518e-05
1986-03-27	0.097116	0.099694	0.097116	0.097116	219004800.0	0.002578	0.000000e+00	0.000000e+00	2.654705	0.000000e+00	0.095029	0.088435	0.094807	0.004727	0.014610	-1.739021	0.000229	0.029509	0.004559	0.000000	-3.136000e+06	6.251008e-05
1986-03-31	0.097116	0.097975	0.096256	0.097116	187801600.0	0.001719	0.000000e+00	0.000000e+00	1.769800	0.000000e+00	0.095888	0.088937	0.095384	0.006016	0.015040	-1.739021	0.000229	0.025305	0.004662	0.000000	-3.120320e+07	5.360382e-05
1986-04-01	0.093678	0.097116	0.092819	0.097116	222723200.0	0.004297	-3.539593e+00	-3.437501e-03	4.424493	-2.638787e-05	0.095397	0.089338	0.094958	-0.003438	0.012032	-5.217085	0.000216	0.030010	0.004529	-3.539619	3.492160e+07	6.357141e-05
1986-04-02	0.093678	0.094108	0.090241	0.093678	325292800.0	0.003867	0.000000e+00	0.000000e+00	4.128172	0.000000e+00	0.095213	0.089725	0.094638	-0.001289	0.011602	-5.217085	0.000216	0.043830	0.004380	0.000000	1.025696e+08	9.284764e-05
1986-04-03	0.092819	0.094967	0.092389	0.093678	211075200.0	0.002578	-9.173710e-01	-8.593766e-04	2.752113	-3.350309e-06	0.095336	0.089954	0.094183	0.000859	0.006876	-6.086599	0.000212	0.028441	0.004355	-0.917374	-1.142176e+08	6.024675e-05
1986-04-04	0.091959	0.092819	0.091530	0.092819	125955200.0	0.001289	-9.258646e-01	-8.593767e-04	1.388794	4.689101e-06	0.094783	0.090140	0.093627	-0.003867	0.005587	-6.956105	0.000209	0.016971	0.004316	-0.925860	-8.512000e+07	3.595113e-05
1986-04-07	0.093678	0.094538	0.090241	0.091959	120131200.0	0.004297	1.869034e+00	1.718753e-03	4.672585	-1.338791e-06	0.094292	0.090369	0.093640	-0.003438	0.006876	-5.217085	0.000216	0.016187	0.004315	1.869033	-5.824000e+06	3.428880e-05
1986-04-08	0.094967	0.095397	0.093678	0.093678	193222400.0	0.001719	1.376060e+00	1.289068e-03	1.834742	4.111818e-05	0.093985	0.090584	0.093972	-0.002148	0.006446	-3.912776	0.000221	0.026035	0.004380	1.376101	7.309120e+07	5.515106e-05
1986-04-09	0.093249	0.095397	0.092389	0.094967	135318400.0	0.003008	-1.809837e+00	-1.718753e-03	3.167213	-6.184201e-05	0.093433	0.090670	0.093791	-0.003867	0.002578	-5.651857	0.000214	0.018233	0.004407	-1.809898	-5.790400e+07	3.862365e-05
1986-04-10	0.093678	0.094108	0.092389	0.093249	109984000.0	0.001719	4.607960e-01	4.296855e-04	1.843196	2.072385e-05	0.093433	0.090813	0.093763	0.000000	0.004298	-5.217085	0.000216	0.014819	0.004433	0.460817	-2.533440e+07	3.139250e-05
1986-04-11	0.092819	0.094538	0.092819	0.093678	75667200.0	0.001719	-9.173710e-01	-8.593766e-04	1.834742	-3.350309e-06	0.093310	0.090971	0.093527	-0.000859	0.004727	-6.086599	0.000212	0.010195	0.004417	-0.917374	-3.431680e+07	2.159753e-05
1986-04-14	0.092389	0.093678	0.091959	0.092819	84963200.0	0.001719	-4.629292e-01	-4.296855e-04	1.851729	1.938953e-05	0.093249	0.091186	0.093242	-0.000430	0.006446	-6.521333	0.000211	0.011448	0.004320	-0.462910	9.296000e+06	2.425087e-05
1986-04-15	0.094108	0.094538	0.092389	0.092389	131398400.0	0.002148	1.860341e+00	1.718753e-03	2.325423	-3.326940e-05	0.093555	0.091501	0.093459	0.002148	0.009454	-4.782343	0.000217	0.017705	0.004169	1.860307	4.643520e+07	3.750477e-05
1986-04-16	0.097116	0.097975	0.094108	0.094108	210828800.0	0.003867	3.196129e+00	3.007810e-03	4.109317	4.361807e-05	0.094047	0.091916	0.094373	0.003438	0.012462	-1.739021	0.000229	0.028407	0.004083	3.196174	7.943040e+07	6.017642e-05
1986-04-17	0.099694	0.100124	0.096256	0.097116	270099200.0	0.003867	2.654705e+00	2.578136e-03	3.982052	-3.444684e-05	0.094722	0.092346	0.095703	0.004727	0.012891	0.869484	0.000239	0.036393	0.004203	2.654670	5.927040e+07	7.709385e-05
1986-04-18	0.102273	0.102702	0.098834	0.099694	247676800.0	0.003868	2.586824e+00	2.578905e-03	3.879845	3.149449e-05	0.096011	0.092847	0.097346	0.009024	0.015041	3.478833	0.000249	0.033372	0.004461	2.586857	-2.242240e+07	7.069387e-05
1986-04-21	0.104421	0.105710	0.102702	0.102702	273548800.0	0.003008	1.673527e+00	1.718754e-03	2.928681	4.201250e-01	0.097546	0.093492	0.099114	0.010743	0.019338	5.652595	0.000257	0.036858	0.004692	2.100683	2.587200e+07	7.807846e-05
1986-04-22	0.102702	0.107429	0.101842	0.104421	327868800.0	0.005587	-1.645982e+00	-1.718754e-03	5.350179	-5.767354e-06	0.098958	0.094094	0.100011	0.009884	0.018048	3.913567	0.000251	0.044177	0.004677	-1.645987	5.432000e+07	9.358290e-05
1986-04-23	0.101842	0.104421	0.100983	0.102702	261475200.0	0.003438	-8.375067e-01	-8.601397e-04	3.347803	-1.453942e-05	0.100308	0.094638	0.100469	0.009453	0.016329	3.043269	0.000247	0.035231	0.004593	-0.837521	-6.639360e+07	7.463232e-05
1986-04-24	0.107859	0.108288	0.101413	0.101842	458371200.0	0.006876	5.907565e+00	6.016401e-03	6.751402	1.747461e-05	0.102272	0.095397	0.102317	0.013751	0.022775	9.130637	0.000270	0.061761	0.004835	5.907584	1.968960e+08	1.308319e-04
1986-04-25	0.110866	0.112156	0.107859	0.107859	261072000.0	0.004297	2.788663e+00	3.007815e-03	3.983814	-3.502824e-05	0.104237	0.096256	0.104454	0.013751	0.025783	12.173883	0.000282	0.035177	0.005215	2.788627	-1.972992e+08	7.451723e-05
1986-04-28	0.110007	0.112585	0.109148	0.110866	145532800.0	0.003438	-7.751403e-01	-8.593706e-04	3.100582	-2.174901e-05	0.105710	0.096930	0.105842	0.010313	0.020197	11.304354	0.000279	0.019609	0.005641	-0.775162	-1.155392e+08	4.153912e-05
1986-04-29	0.107429	0.110867	0.092389	0.110007	132697600.0	0.018477	-2.343597e+00	-2.578125e-03	16.796510	6.818275e-05	0.106447	0.097531	0.106239	0.005156	0.018048	8.695902	0.000269	0.017880	0.005769	-2.343531	-1.283520e+07	3.787560e-05
1986-04-30	0.103992	0.108718	0.103992	0.107429	137782400.0	0.004727	-3.199794e+00	-3.437507e-03	4.399714	-2.543753e-05	0.106385	0.097918	0.105677	-0.000430	0.011602	5.217831	0.000256	0.018565	0.005801	-3.199818	5.084800e+06	3.932694e-05
1986-05-01	0.103992	0.103992	0.102273	0.103992	257936000.0	0.001719	0.000000e+00	0.000000e+00	1.652782	0.000000e+00	0.106570	0.098348	0.105256	0.001289	0.012891	5.217831	0.000256	0.034755	0.005756	0.000000	1.201536e+08	7.362213e-05
1986-05-02	0.104851	0.106570	0.103562	0.103991	93587200.0	0.003008	8.263857e-01	8.593708e-04	2.892367	-1.288295e-05	0.106999	0.098606	0.105154	0.003009	0.007735	6.087322	0.000259	0.012610	0.005871	0.826373	-1.643488e+08	2.671240e-05
1986-05-05	0.110437	0.111726	0.104851	0.104851	149340800.0	0.006875	5.327520e+00	5.585954e-03	6.556944	6.356351e-05	0.107368	0.099121	0.106475	0.002578	0.015470	11.739217	0.000280	0.020122	0.006210	5.327587	5.575360e+07	4.262603e-05
1986-05-06	0.112156	0.114305	0.110867	0.110867	218534400.0	0.003438	1.162726e+00	1.289074e-03	3.101286	3.890310e-01	0.107552	0.099794	0.107895	0.001289	0.020196	13.478192	0.000287	0.029446	0.006495	1.556280	6.919360e+07	6.237581e-05
1986-05-07	0.108288	0.113015	0.107429	0.112156	198800000.0	0.005586	-3.448066e+00	-3.867200e-03	4.980528	4.510152e-05	0.107306	0.100210	0.107994	-0.001719	0.012462	9.565439	0.000272	0.026787	0.006630	-3.448022	-1.973440e+07	5.674307e-05
1986-05-08	0.113445	0.113874	0.108288	0.108288	233363200.0	0.005586	4.761600e+00	5.156261e-03	5.158403	-3.856687e-05	0.108166	0.100754	0.109356	0.006016	0.016329	14.782463	0.000292	0.031444	0.007025	4.761560	3.456320e+07	6.660837e-05
1986-05-09	0.114734	0.115594	0.112585	0.113445	222499200.0	0.003009	1.136969e+00	1.289831e-03	2.652039	-4.028164e-05	0.109700	0.101341	0.110701	0.010743	0.017619	16.087458	0.000297	0.029980	0.007435	1.136929	-1.086400e+07	6.350748e-05
1986-05-12	0.125047	0.125906	0.114305	0.114735	400422400.0	0.011602	8.988162e+00	1.031252e-02	10.111680	6.760653e-05	0.112708	0.102272	0.114287	0.021056	0.027931	26.521672	0.000337	0.053953	0.008553	8.988236	1.779232e+08	1.142917e-04
1986-05-13	0.123758	0.125477	0.121180	0.125047	471766400.0	0.004297	-1.030862e+00	-1.289063e-03	3.436220	-5.637394e-06	0.115409	0.103275	0.116655	0.018907	0.030080	25.217401	0.000332	0.063566	0.009245	-1.030868	7.134400e+07	1.346553e-04
1986-05-14	0.126767	0.128485	0.123758	0.123758	482988800.0	0.004727	2.431023e+00	3.008585e-03	3.819826	2.982744e-06	0.117742	0.104378	0.119183	0.016330	0.033088	28.261469	0.000343	0.065078	0.010004	2.431027	1.122240e+07	1.378585e-04
1986-05-15	0.123758	0.127196	0.122469	0.126767	222544000.0	0.004727	-2.373327e+00	-3.008585e-03	3.729169	-2.982744e-06	0.119400	0.105409	0.120327	0.011602	0.030939	25.217401	0.000332	0.029986	0.010359	-2.373330	-2.604448e+08	6.352027e-05
1986-05-16	0.123758	0.124617	0.120750	0.123758	319244800.0	0.003867	0.000000e+00	0.000000e+00	3.124799	0.000000e+00	0.121610	0.106469	0.121185	0.015470	0.031799	25.217401	0.000332	0.043015	0.010561	0.000000	9.670080e+07	9.112137e-05
1986-05-19	0.122469	0.125477	0.122039	0.123758	209507200.0	0.003438	-1.041600e+00	-1.289062e-03	2.777605	-3.009067e-05	0.122899	0.107429	0.121506	0.009024	0.028791	23.913100	0.000327	0.028229	0.010666	-1.041629	-1.097376e+08	5.979920e-05
1986-05-20	0.121609	0.122469	0.117742	0.122469	245795200.0	0.004727	-7.017150e-01	-8.593820e-04	3.859404	-5.292650e-05	0.123881	0.108317	0.121532	0.006875	0.026642	23.043518	0.000324	0.033119	0.010701	-0.701768	3.628800e+07	7.015681e-05
1986-05-21	0.127196	0.128056	0.120320	0.121609	346729600.0	0.007735	4.593984e+00	5.586720e-03	6.360659	3.796978e-05	0.124188	0.109449	0.122948	0.002149	0.033948	28.696166	0.000345	0.046719	0.010847	4.594024	1.009344e+08	9.896630e-05
1986-05-22	0.126337	0.128915	0.122899	0.127196	220505600.0	0.006016	-6.756262e-01	-8.593710e-04	4.730024	1.653573e-05	0.124556	0.110537	0.123795	0.002579	0.032659	27.826682	0.000342	0.029711	0.010849	-0.675610	-1.262240e+08	6.293845e-05
1986-05-23	0.127196	0.127626	0.125047	0.126337	139843200.0	0.002579	6.802220e-01	8.593709e-04	2.041293	-1.653573e-05	0.124618	0.111683	0.124645	0.000430	0.034377	28.696166	0.000345	0.018843	0.010727	0.680205	-8.066240e+07	3.991515e-05
1986-05-27	0.126767	0.127196	0.125047	0.127196	84649600.0	0.002149	-3.378176e-01	-4.296914e-04	1.689684	4.803017e-05	0.125047	0.112829	0.125176	0.003009	0.034377	28.261469	0.000343	0.011406	0.010427	-0.337770	-5.519360e+07	2.416136e-05
1986-05-28	0.128056	0.128915	0.126337	0.126767	207132800.0	0.002578	1.016888e+00	1.289074e-03	2.033758	-3.839518e-05	0.125661	0.113961	0.125896	0.004298	0.033948	29.565695	0.000348	0.027909	0.010164	1.016849	1.224832e+08	5.912148e-05
1986-05-29	0.127196	0.128056	0.125477	0.128056	101427200.0	0.002579	-6.711011e-01	-8.593823e-04	2.013895	-9.634971e-06	0.126337	0.114963	0.126221	0.004727	0.030080	28.696166	0.000345	0.013666	0.009926	-0.671111	-1.057056e+08	2.895015e-05
1986-05-30	0.127196	0.128056	0.125477	0.127196	127433600.0	0.002579	0.000000e+00	0.000000e+00	2.027501	0.000000e+00	0.127135	0.115880	0.126465	0.005587	0.027502	28.696166	0.000345	0.017171	0.009735	0.000000	2.600640e+07	3.637310e-05
1986-06-02	0.127626	0.128485	0.126337	0.127196	199248000.0	0.002148	3.378176e-01	4.296913e-04	1.689070	2.234719e-05	0.127196	0.116725	0.126755	0.000430	0.025353	29.130953	0.000347	0.026847	0.009613	0.337840	7.181440e+07	5.687094e-05
1986-06-03	0.130204	0.131063	0.127626	0.127626	325897600.0	0.003438	2.020064e+00	2.578124e-03	2.693424	-2.305570e-05	0.127749	0.117585	0.127617	0.003867	0.025783	31.739450	0.000357	0.043912	0.009628	2.020040	1.266496e+08	9.302027e-05
1986-06-04	0.133212	0.133642	0.129774	0.130204	300652800.0	0.003867	2.310079e+00	3.007816e-03	2.970098	3.288168e-05	0.128608	0.118602	0.129016	0.006016	0.030509	34.782780	0.000368	0.040510	0.009613	2.310112	-2.524480e+07	8.581470e-05
1986-06-05	0.133642	0.134501	0.132352	0.133212	147884800.0	0.002148	3.225623e-01	4.296912e-04	1.612803	-2.336256e-05	0.129590	0.119662	0.130172	0.006875	0.031799	35.217507	0.000370	0.019926	0.009453	0.322539	-1.527680e+08	4.221045e-05
1986-06-06	0.129774	0.133642	0.128915	0.133642	177363200.0	0.004727	-2.893701e+00	-3.867188e-03	3.536752	2.855350e-05	0.129836	0.120392	0.130073	0.001719	0.021916	31.304754	0.000355	0.023898	0.009356	-2.893673	2.947840e+07	5.062440e-05
1986-06-09	0.123758	0.130204	0.123328	0.129774	247027200.0	0.006876	-4.636056e+00	-6.016413e-03	5.298260	7.683327e-06	0.129345	0.120822	0.128494	-0.003438	0.012891	25.217401	0.000332	0.033285	0.009198	-4.636049	6.966400e+07	7.050845e-05
1986-06-10	0.123758	0.123758	0.120750	0.123758	246892800.0	0.003008	0.000000e+00	0.000000e+00	2.430402	0.000000e+00	0.128853	0.121280	0.127310	-0.003438	0.013751	25.217401	0.000332	0.033267	0.008980	0.000000	-1.344000e+05	7.047009e-05
1986-06-11	0.124188	0.124617	0.122039	0.123758	186860800.0	0.002578	3.472030e-01	4.296912e-04	2.083199	-3.718451e-05	0.128362	0.121839	0.126529	-0.003438	0.016759	25.652113	0.000334	0.025178	0.008602	0.347166	-6.003200e+07	5.333528e-05
1986-06-12	0.123758	0.125047	0.123758	0.124188	129091200.0	0.001289	-3.460016e-01	-4.296914e-04	1.037996	3.718452e-05	0.127441	0.122498	0.125837	-0.006446	0.019766	25.217401	0.000332	0.017394	0.007918	-0.345965	-5.776960e+07	3.684623e-05
1986-06-13	0.125047	0.125047	0.121180	0.123758	143001600.0	0.003867	1.041600e+00	1.289063e-03	3.124808	5.637394e-06	0.126275	0.123200	0.125639	-0.008165	0.021056	26.521672	0.000337	0.019268	0.007113	1.041605	1.391040e+07	4.081665e-05
1986-06-16	0.123328	0.126766	0.122469	0.125047	173600000.0	0.004298	-1.374486e+00	-1.718753e-03	3.436825	-6.485391e-05	0.124802	0.123815	0.125061	-0.010313	0.018477	24.782569	0.000330	0.023391	0.006213	-1.374550	3.059840e+07	4.955028e-05
1986-06-17	0.117742	0.123758	0.116883	0.123328	222051200.0	0.006875	-4.529327e+00	-5.585938e-03	5.574565	-1.284936e-05	0.123083	0.124059	0.123232	-0.012032	0.007305	19.130742	0.000309	0.029919	0.005800	-4.529340	4.845120e+07	6.337961e-05
1986-06-18	0.117742	0.119461	0.111726	0.117742	429654400.0	0.007735	0.000000e+00	0.000000e+00	6.569572	0.000000e+00	0.122223	0.124245	0.121859	-0.006016	0.005587	19.130742	0.000309	0.057892	0.005485	0.000000	2.076032e+08	1.226354e-04
1986-06-19	0.120320	0.122899	0.116453	0.117742	344646400.0	0.006445	2.189633e+00	2.578125e-03	5.474092	6.899244e-05	0.121732	0.124646	0.121475	-0.003438	0.012032	21.739352	0.000319	0.046438	0.004656	2.189704	-8.500800e+07	9.837170e-05
1986-06-20	0.123758	0.124188	0.120320	0.120320	161302400.0	0.003867	2.856960e+00	3.437508e-03	3.214083	3.073489e-06	0.121671	0.124990	0.122045	-0.000430	0.010313	25.217401	0.000332	0.021734	0.004154	2.856963	-1.833440e+08	4.604020e-05
1986-06-23	0.119461	0.124617	0.119031	0.123758	116323200.0	0.005586	-3.472002e+00	-4.296877e-03	4.513602	-4.141551e-05	0.121057	0.125148	0.121399	-0.004297	0.004727	20.869801	0.000315	0.015674	0.003828	-3.472042	-4.497920e+07	3.320189e-05
1986-06-24	0.119891	0.120750	0.118172	0.119461	141993600.0	0.002578	3.596819e-01	4.296798e-04	2.158139	1.470347e-05	0.120320	0.124976	0.121022	-0.005156	-0.005156	21.304565	0.000317	0.019132	0.003947	0.359697	2.567040e+07	4.052893e-05
1986-06-25	0.123328	0.123758	0.120320	0.120320	131980800.0	0.003438	2.499838e+00	3.007815e-03	2.856960	3.583697e-01	0.120320	0.124961	0.121599	0.000000	-0.000430	24.782569	0.000330	0.017783	0.003952	2.867166	-1.001280e+07	3.767100e-05
1986-06-26	0.124617	0.125047	0.122039	0.123328	116928000.0	0.003008	1.045229e+00	1.289062e-03	2.438870	3.018446e-05	0.121303	0.124890	0.122353	0.006875	-0.002149	26.086870	0.000335	0.015755	0.003938	1.045259	-1.505280e+07	3.337451e-05
1986-06-27	0.123328	0.126337	0.122039	0.124617	50198400.0	0.004298	-1.034417e+00	-1.289062e-03	3.448685	-3.018445e-05	0.122101	0.124875	0.122597	0.005586	-0.000430	24.782569	0.000330	0.006764	0.003943	-1.034447	-6.672960e+07	1.432802e-05
1986-06-30	0.123328	0.124617	0.122899	0.123328	70761600.0	0.001719	0.000000e+00	0.000000e+00	1.393641	0.000000e+00	0.122530	0.124861	0.122780	0.003008	-0.000430	24.782569	0.000330	0.009534	0.003948	0.000000	2.056320e+07	2.019733e-05
1986-07-01	0.121609	0.124188	0.119461	0.123328	87718400.0	0.004727	-1.393641e+00	-1.718753e-03	3.832511	-2.380065e-05	0.122223	0.124832	0.122487	-0.002149	-0.000859	23.043518	0.000324	0.011819	0.003969	-1.393665	1.695680e+07	2.503728e-05
1986-07-02	0.124188	0.124617	0.121609	0.121609	144838400.0	0.003008	2.120012e+00	2.578136e-03	2.473340	4.583269e-05	0.122899	0.124918	0.122912	0.004727	0.002578	25.652113	0.000334	0.019516	0.003924	2.120059	5.712000e+07	4.134092e-05
1986-07-03	0.129345	0.129774	0.122469	0.124188	181171200.0	0.007305	4.152611e+00	5.157027e-03	5.882610	-3.850695e-05	0.124249	0.124990	0.124520	0.009454	0.002148	30.869906	0.000353	0.024411	0.003986	4.152571	3.633280e+07	5.171131e-05
1986-07-07	0.122469	0.129774	0.121609	0.129345	181820800.0	0.008165	-5.315861e+00	-6.875783e-03	6.312481	4.560081e-05	0.124126	0.124861	0.124008	-0.000859	-0.003868	23.913100	0.000327	0.024499	0.004004	-5.315818	6.496000e+05	5.189673e-05
1986-07-08	0.117742	0.121180	0.117313	0.121180	273683200.0	0.003867	-2.836690e+00	-3.437494e-03	3.191280	-1.052614e+00	0.123144	0.124546	0.122441	-0.006875	-0.009454	19.130742	0.000309	0.036876	0.004182	-3.859445	9.186240e+07	7.811682e-05
1986-07-09	0.119031	0.119461	0.116883	0.117742	365120000.0	0.002578	1.094817e+00	1.289063e-03	2.189643	7.555554e-05	0.122530	0.124288	0.121589	-0.004297	-0.007735	20.435096	0.000314	0.049197	0.004277	1.094893	9.143680e+07	1.042154e-04
1986-07-10	0.121609	0.121609	0.119031	0.119461	208566400.0	0.002578	1.798438e+00	2.148432e-03	2.158130	3.609031e-01	0.122285	0.124073	0.121594	-0.001719	-0.006446	23.043518	0.000324	0.028102	0.004243	2.165832	-1.565536e+08	5.953067e-05
1986-07-11	0.127626	0.129774	0.121180	0.121610	224000000.0	0.008595	4.947321e+00	6.016412e-03	7.067333	6.031698e-05	0.123144	0.124088	0.123102	0.006016	0.000430	29.130953	0.000347	0.030182	0.004255	4.947384	1.543360e+07	6.393585e-05
1986-07-14	0.124617	0.128485	0.124617	0.127626	237440000.0	0.003868	-2.357355e+00	-3.008596e-03	3.030707	-6.331855e-06	0.123206	0.124002	0.123481	0.000430	-0.002579	26.086870	0.000335	0.031993	0.004216	-2.357361	1.344000e+07	6.777200e-05
1986-07-15	0.119891	0.120320	0.117742	0.120320	297920000.0	0.002578	-3.571224e-01	-4.296912e-04	2.142715	-3.448056e+00	0.121855	0.123744	0.122583	-0.009454	-0.007735	21.304565	0.000317	0.040142	0.004223	-3.792865	6.048000e+07	8.503468e-05
1986-07-16	0.115164	0.122469	0.112585	0.122039	539840000.0	0.009884	-5.633448e+00	-6.875013e-03	8.098718	1.791985e+00	0.120812	0.123242	0.120728	-0.007305	-0.015040	16.522238	0.000299	0.072739	0.004321	-3.942413	2.419200e+08	1.540854e-04
1986-07-17	0.110866	0.116024	0.110437	0.115164	250880000.0	0.005587	-3.731767e+00	-4.297657e-03	4.851093	-1.455015e-05	0.119829	0.122498	0.118263	-0.006876	-0.022345	12.173883	0.000282	0.033804	0.004467	-3.731781	-2.889600e+08	7.160815e-05
1986-07-18	0.109148	0.111726	0.107429	0.110866	309120000.0	0.004297	-1.550291e+00	-1.718753e-03	3.875722	-6.022975e-06	0.118417	0.121681	0.115984	-0.009884	-0.024494	10.434855	0.000275	0.041651	0.004597	-1.550297	5.824000e+07	8.823147e-05
1986-07-21	0.115164	0.116024	0.112585	0.113445	228480000.0	0.003438	1.515737e+00	1.719522e-03	3.030806	3.936785e+00	0.117497	0.121194	0.115779	-0.006445	-0.014610	16.522238	0.000299	0.030786	0.004482	5.512193	-8.064000e+07	6.521457e-05
1986-07-22	0.119031	0.119031	0.114305	0.115164	239680000.0	0.004727	3.357987e+00	3.867199e-03	4.104201	4.709978e-05	0.116269	0.121037	0.116592	-0.008595	-0.004727	20.435096	0.000314	0.032295	0.004472	3.358036	1.120000e+07	6.841136e-05
1986-07-23	0.117313	0.119031	0.117313	0.119031	179491200.0	0.001719	-1.443950e+00	-1.718754e-03	1.443950	-2.375368e-05	0.115225	0.120822	0.116772	-0.007305	-0.006445	18.696045	0.000307	0.024185	0.004491	-1.443973	-6.018880e+07	5.123180e-05
1986-07-24	0.113874	0.118172	0.113445	0.117742	144569600.0	0.004727	-3.285112e+00	-3.867967e-03	4.014987	3.662827e-01	0.114366	0.120478	0.116048	-0.006016	-0.010313	15.217228	0.000294	0.019479	0.004618	-2.930862	-3.492160e+07	4.126420e-05
1986-07-25	0.116883	0.116883	0.113445	0.113874	217459200.0	0.003438	2.642021e+00	3.008585e-03	3.019360	-2.718368e-06	0.114611	0.120249	0.116257	0.001719	-0.006875	18.261288	0.000305	0.029301	0.004620	2.642019	7.288960e+07	6.206892e-05
1986-07-28	0.111296	0.116883	0.110867	0.116453	246400000.0	0.006016	-4.428412e+00	-5.157032e-03	5.166376	-3.675853e-01	0.114673	0.119790	0.115017	0.000430	-0.013751	12.608731	0.000284	0.033200	0.004806	-4.779719	2.894080e+07	7.032943e-05
1986-07-29	0.107429	0.110867	0.105710	0.110867	595840000.0	0.005156	-3.100571e+00	-3.437496e-03	4.650862	-3.861116e-01	0.114427	0.119260	0.113120	-0.001719	-0.015899	8.695902	0.000269	0.080284	0.005258	-3.474711	3.494400e+08	1.700694e-04
1986-07-30	0.104851	0.108288	0.103132	0.107429	255360000.0	0.005156	-2.399851e+00	-2.578135e-03	4.799691	-3.832048e-05	0.112954	0.118831	0.111052	-0.010313	-0.012891	6.087322	0.000259	0.034407	0.005876	-2.399888	-3.404800e+08	7.288687e-05
1986-07-31	0.107429	0.108288	0.104851	0.104851	282240000.0	0.003438	2.458860e+00	2.578136e-03	3.278472	3.832049e-05	0.111296	0.118487	0.110147	-0.011602	-0.010313	8.695902	0.000269	0.038029	0.006233	2.458899	2.688000e+07	8.055917e-05
1986-08-01	0.107859	0.109148	0.106999	0.106999	150080000.0	0.002148	8.031555e-01	8.593710e-04	2.007894	-3.999882e-01	0.109946	0.118072	0.109575	-0.009454	-0.012462	9.130637	0.000270	0.020222	0.006516	0.399955	-1.321600e+08	4.283702e-05
1986-08-04	0.108288	0.108288	0.105281	0.107859	130166400.0	0.003008	3.983835e-01	4.296914e-04	2.788663	4.001148e-05	0.109148	0.117556	0.109253	-0.005586	-0.015470	9.565439	0.000272	0.017539	0.006661	0.398424	-1.991360e+07	3.715312e-05
1986-08-05	0.110437	0.111296	0.108288	0.108718	117891200.0	0.003008	1.580927e+00	1.718754e-03	2.766620	3.967993e-01	0.108227	0.117255	0.109549	-0.006446	-0.009024	11.739217	0.000280	0.015885	0.006774	1.983999	-1.227520e+07	3.364944e-05
1986-08-06	0.106999	0.110437	0.106570	0.110437	185203200.0	0.003867	-3.112645e+00	-3.437507e-03	3.501729	-4.480110e-05	0.107613	0.116825	0.108912	-0.004297	-0.012891	8.261123	0.000267	0.024954	0.007006	-3.112689	6.731200e+07	5.286216e-05
1986-08-07	0.109148	0.112156	0.106999	0.106999	173398400.0	0.005156	2.007894e+00	2.148432e-03	4.818965	-3.289858e-05	0.107859	0.116353	0.108971	0.001719	-0.014180	10.434855	0.000275	0.023364	0.007031	2.007861	-1.180480e+07	4.949274e-05
1986-08-08	0.108718	0.111296	0.108718	0.109577	110140800.0	0.002578	-7.842590e-01	-8.593708e-04	2.352787	3.936896e-01	0.108411	0.115823	0.108907	0.003867	-0.015899	10.000121	0.000274	0.014840	0.006985	-0.393657	-6.325760e+07	3.143726e-05
1986-08-11	0.115164	0.115164	0.109148	0.109577	183433600.0	0.006016	5.098422e+00	5.586720e-03	5.490556	7.904678e-01	0.109516	0.115551	0.110472	0.007735	-0.008164	16.522238	0.000299	0.024716	0.006840	5.929191	7.329280e+07	5.235707e-05
1986-08-12	0.117742	0.118172	0.114734	0.114734	244160000.0	0.003438	2.621555e+00	3.007826e-03	2.996054	-3.731403e-01	0.110928	0.115364	0.112289	0.009884	-0.005586	19.130742	0.000309	0.032898	0.006696	2.238632	6.072640e+07	6.969007e-05
1986-08-13	0.123758	0.124617	0.117742	0.117742	454720000.0	0.006875	5.109150e+00	6.015633e-03	5.839025	7.206593e-05	0.113138	0.115436	0.115156	0.015470	0.002149	25.217401	0.000332	0.061269	0.006776	5.109226	2.105600e+08	1.297898e-04
1986-08-14	0.123758	0.127196	0.123758	0.123758	230720000.0	0.003438	0.000000e+00	0.000000e+00	2.778226	0.000000e+00	0.115041	0.115422	0.117307	0.013321	-0.000430	25.217401	0.000332	0.031087	0.006757	0.000000	-2.240000e+08	6.585392e-05
1986-08-15	0.122899	0.125477	0.122469	0.124188	137177600.0	0.003008	-1.038005e+00	-1.289074e-03	2.421993	3.471871e-01	0.117312	0.115207	0.118705	0.015899	-0.006446	24.347864	0.000329	0.018483	0.006392	-0.694422	-9.354240e+07	3.915431e-05
1986-08-18	0.121609	0.123328	0.120320	0.122898	147347200.0	0.003008	-1.048883e+00	-1.289062e-03	2.447397	-6.723052e-05	0.119093	0.115178	0.119431	0.012462	-0.000859	23.043518	0.000324	0.019854	0.006360	-1.048950	1.016960e+07	4.205700e-05
1986-08-19	0.121609	0.122039	0.119031	0.120750	137782400.0	0.003008	7.116937e-01	8.593705e-04	2.490942	-7.066644e-01	0.120934	0.115307	0.119976	0.012891	0.003867	23.043518	0.000324	0.018565	0.006452	0.000000	-9.564800e+06	3.932694e-05
1986-08-20	0.124617	0.125477	0.121180	0.121180	171315200.0	0.004297	2.836700e+00	3.437507e-03	3.545879	-3.532831e-01	0.122285	0.115493	0.121136	0.009453	0.005586	26.086870	0.000335	0.023083	0.006641	2.473395	3.353280e+07	4.889814e-05
1986-08-21	0.122899	0.125047	0.122899	0.124188	194656000.0	0.002148	-1.038005e+00	-1.289074e-03	1.729999	-3.447862e-01	0.123021	0.115536	0.121577	0.005156	0.001289	24.347864	0.000329	0.026228	0.006686	-1.379212	2.334080e+07	5.556025e-05
1986-08-22	0.124617	0.125906	0.123328	0.123328	115718400.0	0.002578	1.045229e+00	1.289062e-03	2.090467	3.496175e-01	0.123144	0.115436	0.122337	0.000859	-0.003009	26.086870	0.000335	0.015592	0.006519	1.398501	-7.893760e+07	3.302926e-05
1986-08-25	0.125047	0.126767	0.125047	0.125477	126403200.0	0.001720	-3.424471e-01	-4.296914e-04	1.370392	6.896522e-01	0.123328	0.115450	0.123014	0.001289	0.000430	26.521672	0.000337	0.017032	0.006541	0.344843	1.068480e+07	3.607900e-05
1986-08-26	0.125906	0.126766	0.125047	0.125047	131241600.0	0.001720	6.872476e-01	8.593822e-04	1.375101	-6.155716e-05	0.123758	0.115651	0.123737	0.003008	0.006016	27.391111	0.000340	0.017684	0.006770	0.687186	4.838400e+06	3.746001e-05
1986-08-27	0.127196	0.127196	0.124617	0.125906	147033600.0	0.002579	1.024437e+00	1.289831e-03	2.048272	1.087238e-05	0.124556	0.116052	0.124602	0.005587	0.012032	28.696166	0.000345	0.019811	0.007089	1.024448	1.579200e+07	4.196749e-05
1986-08-28	0.129774	0.130634	0.126767	0.127196	219699200.0	0.003867	2.026897e+00	2.578136e-03	3.040341	3.736409e-05	0.125722	0.116682	0.125895	0.008165	0.018908	31.304754	0.000355	0.029603	0.007443	2.026935	7.266560e+07	6.270828e-05
1986-08-29	0.127196	0.130634	0.126767	0.129345	135228800.0	0.003867	-1.661023e+00	-2.148444e-03	2.989840	-3.311437e-01	0.126091	0.117284	0.126220	0.002579	0.018048	28.696166	0.000345	0.018221	0.007542	-1.986666	-8.447040e+07	3.859807e-05
1986-09-02	0.119461	0.127626	0.119461	0.127626	232960000.0	0.008165	-6.397482e+00	-8.164844e-03	6.397482	3.378213e-01	0.125600	0.117427	0.124531	-0.003438	0.004297	20.869801	0.000315	0.031389	0.007541	-6.081273	9.773120e+07	6.649328e-05
1986-09-03	0.119461	0.119891	0.117313	0.119461	117488000.0	0.002578	0.000000e+00	0.000000e+00	2.158130	0.000000e+00	0.124863	0.117441	0.123263	-0.005156	0.000430	20.869801	0.000315	0.015830	0.007545	0.000000	-1.154720e+08	3.353435e-05
1986-09-04	0.122039	0.122039	0.119461	0.120320	198800000.0	0.002578	1.428480e+00	1.718753e-03	2.142715	7.193612e-01	0.124433	0.117599	0.122957	-0.003008	0.004727	23.478313	0.000325	0.026787	0.007591	2.158117	8.131200e+07	5.674307e-05
1986-09-05	0.120750	0.123328	0.120320	0.122469	98492800.0	0.003008	-1.403421e+00	-1.718754e-03	2.455984	3.521483e-01	0.123697	0.117828	0.122405	-0.005156	0.006876	22.174117	0.000320	0.013271	0.007579	-1.056214	-1.003072e+08	2.811259e-05
1986-09-08	0.119461	0.120320	0.115594	0.120320	126201600.0	0.004727	-7.142353e-01	-8.593709e-04	3.928318	-3.558947e-01	0.122592	0.117914	0.121669	-0.007735	0.002578	20.869801	0.000315	0.017005	0.007582	-1.067588	2.770880e+07	3.602146e-05
1986-09-09	0.122899	0.123758	0.119031	0.119031	150774400.0	0.004727	3.248880e+00	3.867187e-03	3.970860	-3.596659e-01	0.121610	0.118301	0.121977	-0.006876	0.011602	24.347864	0.000329	0.020316	0.007529	2.877529	2.457280e+07	4.303522e-05
1986-09-10	0.120320	0.123328	0.119461	0.122469	75667200.0	0.003867	-1.754278e+00	-2.148445e-03	3.157689	-3.496088e-01	0.120627	0.118730	0.121563	-0.006876	0.012891	21.739352	0.000319	0.010195	0.007250	-2.097754	-7.510720e+07	2.159753e-05
1986-09-11	0.112156	0.119461	0.111726	0.119031	134355200.0	0.007735	-5.776446e+00	-6.875783e-03	6.498426	-1.071383e+00	0.119584	0.118974	0.119211	-0.007305	0.007305	13.478192	0.000287	0.018103	0.006881	-6.785941	5.868800e+07	3.834872e-05
1986-09-12	0.109148	0.112585	0.109148	0.111726	228480000.0	0.003438	-2.307555e+00	-2.578135e-03	3.076733	-3.831565e-01	0.118110	0.119031	0.116695	-0.010313	0.001719	10.434855	0.000275	0.030786	0.006788	-2.681869	9.412480e+07	6.521457e-05
1986-09-15	0.113874	0.113874	0.110007	0.110867	222723200.0	0.003867	2.713017e+00	3.007828e-03	3.488157	1.574752e+00	0.116944	0.119232	0.115990	-0.008165	0.006016	15.217228	0.000294	0.030010	0.006530	4.330492	-5.756800e+06	6.357141e-05
1986-09-16	0.119891	0.120750	0.111726	0.113874	246400000.0	0.009024	5.283368e+00	6.016400e-03	7.924724	-1.035386e-05	0.116821	0.119618	0.116965	-0.000859	0.011602	21.304565	0.000317	0.033200	0.006195	5.283357	2.367680e+07	7.032943e-05
1986-09-17	0.117742	0.120320	0.117742	0.119891	116860800.0	0.002578	-1.791993e+00	-2.148432e-03	2.150395	-4.535385e-05	0.116576	0.119862	0.117159	-0.001719	0.007305	19.130742	0.000309	0.015746	0.005961	-1.792037	-1.295392e+08	3.335533e-05
1986-09-18	0.116883	0.118602	0.116024	0.117742	99030400.0	0.002578	-7.298842e-01	-8.593826e-04	2.189633	5.298937e-05	0.115716	0.120191	0.117090	-0.006016	0.009884	18.261288	0.000305	0.013343	0.005479	-0.729832	-1.783040e+07	2.826604e-05
1986-09-19	0.115594	0.116453	0.114305	0.116024	127612800.0	0.002148	-3.703483e-01	-4.296913e-04	1.851722	-7.352407e-01	0.115041	0.120406	0.116716	-0.004727	0.006446	16.957025	0.000300	0.017195	0.005147	-1.102866	2.858240e+07	3.642425e-05
1986-09-22	0.121180	0.121610	0.115164	0.115164	239680000.0	0.006445	5.223527e+00	6.015632e-03	5.596639	-3.717205e-01	0.116330	0.120822	0.117832	0.009024	0.012462	22.608844	0.000322	0.032295	0.004650	4.832389	1.120672e+08	6.841136e-05
1986-09-23	0.124188	0.124617	0.120750	0.121180	338240000.0	0.003867	2.482119e+00	3.007827e-03	3.191280	-2.272229e-05	0.118479	0.121123	0.119421	0.015040	0.009023	25.652113	0.000334	0.045575	0.004563	2.482096	9.856000e+07	9.654313e-05
1986-09-24	0.120750	0.125047	0.116883	0.124188	176870400.0	0.008164	-2.767995e+00	-3.437508e-03	6.573985	3.907061e-05	0.119461	0.121223	0.119753	0.006876	0.003008	22.174117	0.000320	0.023832	0.004519	-2.767957	-1.613696e+08	5.048375e-05
1986-09-25	0.118602	0.121180	0.115594	0.120750	187801600.0	0.005586	-1.779248e+00	-2.148444e-03	4.626033	-4.739625e-05	0.119277	0.121051	0.119465	-0.001289	-0.005156	20.000279	0.000312	0.025305	0.004517	-1.779295	1.093120e+07	5.360382e-05
1986-09-26	0.117742	0.118172	0.116453	0.117313	70022400.0	0.001719	3.662788e-01	4.296910e-04	1.465105	-1.086910e+00	0.119277	0.120850	0.119035	0.000000	-0.006016	19.130742	0.000309	0.009435	0.004526	-0.724612	-1.177792e+08	1.998635e-05
1986-09-29	0.111726	0.116453	0.108718	0.115594	208947200.0	0.007735	-3.346170e+00	-3.867967e-03	6.691665	-1.824670e+00	0.118540	0.120478	0.117207	-0.005157	-0.011173	13.043420	0.000285	0.028154	0.004803	-5.109783	1.389248e+08	5.963936e-05
1986-09-30	0.115164	0.116453	0.112156	0.113015	180790400.0	0.004298	1.901707e+00	2.149213e-03	3.802724	1.153769e+00	0.118479	0.120263	0.116697	-0.000430	-0.006445	16.522238	0.000299	0.024360	0.004894	3.077417	-2.815680e+07	5.160262e-05
1986-10-01	0.117313	0.118602	0.114734	0.114734	138588800.0	0.003867	2.247045e+00	2.578136e-03	3.370563	-3.730887e-01	0.117926	0.120120	0.116851	-0.003867	-0.004297	18.696045	0.000307	0.018674	0.004916	1.865573	-4.220160e+07	3.955711e-05
1986-10-02	0.117313	0.118172	0.115164	0.116024	94819200.0	0.003008	1.111035e+00	1.289062e-03	2.592418	-1.098827e+00	0.116944	0.119876	0.116966	-0.006875	-0.007305	18.696045	0.000307	0.012776	0.004866	0.000000	-4.376960e+07	2.706404e-05
1986-10-03	0.116024	0.119461	0.114734	0.118172	138745600.0	0.004727	-1.818056e+00	-2.148433e-03	3.999747	7.325221e-01	0.116269	0.119647	0.116730	-0.004727	-0.006875	17.391752	0.000302	0.018695	0.004881	-1.098852	4.392640e+07	3.960186e-05
1986-10-06	0.117313	0.117742	0.115594	0.116024	94505600.0	0.002148	1.111035e+00	1.289062e-03	1.851732	2.556581e-05	0.116085	0.119404	0.116876	-0.001289	-0.007305	18.696045	0.000307	0.012734	0.004806	1.111061	-4.424000e+07	2.697453e-05
1986-10-07	0.113445	0.117313	0.113015	0.116883	127993600.0	0.004298	-2.941641e+00	-3.438276e-03	3.676891	-3.662802e-01	0.115471	0.119017	0.116018	-0.004298	-0.011602	14.782463	0.000292	0.017246	0.004803	-3.297146	3.348800e+07	3.653294e-05
1986-10-08	0.112585	0.113445	0.110866	0.113015	111574400.0	0.002578	-3.802074e-01	-4.296911e-04	2.281234	-3.788110e-01	0.115594	0.118573	0.115160	0.000859	-0.013321	13.912896	0.000289	0.015034	0.004760	-0.757578	-1.641920e+07	3.184645e-05
1986-10-09	0.113445	0.114305	0.112156	0.112585	77952000.0	0.002149	7.633170e-01	8.593825e-04	1.908965	4.386923e-05	0.115348	0.118115	0.114731	-0.001719	-0.013752	14.782463	0.000292	0.010503	0.004559	0.763361	-3.362240e+07	2.224968e-05
1986-10-10	0.114305	0.114734	0.111296	0.113015	58531200.0	0.003438	1.141302e+00	1.289842e-03	3.042319	-3.787904e-01	0.114918	0.117599	0.114625	-0.003008	-0.015470	15.652731	0.000295	0.007887	0.004040	0.758189	-1.942080e+07	1.670644e-05
1986-10-13	0.119031	0.119031	0.113445	0.113874	99680000.0	0.005587	4.528702e+00	5.157031e-03	4.906040	-3.765415e-01	0.115164	0.117327	0.115726	0.001719	-0.008165	20.435096	0.000314	0.013431	0.003624	4.135108	4.114880e+07	2.845145e-05
1986-10-14	0.116883	0.121180	0.116024	0.119031	199337600.0	0.005156	-1.804940e+00	-2.148445e-03	4.331840	-2.256616e-05	0.115287	0.117241	0.116015	0.000859	-0.002578	18.261288	0.000305	0.026859	0.003603	-1.804962	9.965760e+07	5.689651e-05
1986-10-15	0.114734	0.115164	0.112585	0.115164	205408000.0	0.002579	-3.731119e-01	-4.296911e-04	2.239329	-1.470534e+00	0.114918	0.117083	0.115695	-0.002578	-0.004727	16.087458	0.000297	0.027677	0.003605	-1.838159	6.070400e+06	5.862917e-05
1986-10-16	0.115594	0.116453	0.114305	0.114734	135766400.0	0.002148	7.490185e-01	8.593826e-04	1.872526	4.302690e-05	0.115225	0.116868	0.115670	0.002149	-0.006445	16.957025	0.000300	0.018293	0.003490	0.749062	-6.964160e+07	3.875152e-05
1986-10-17	0.115594	0.116883	0.114734	0.116024	151872000.0	0.002148	-3.703483e-01	-4.296913e-04	1.851732	3.717250e-01	0.115655	0.116697	0.115651	0.003009	-0.005156	16.957025	0.000300	0.020463	0.003419	0.000000	1.610560e+07	4.334851e-05
1986-10-20	0.113015	0.115594	0.113015	0.115164	148982400.0	0.002579	-1.866217e+00	-2.149214e-03	2.239329	-3.716936e-01	0.115594	0.116482	0.114992	-0.000430	-0.006446	14.347744	0.000290	0.020074	0.003441	-2.230974	-2.889600e+06	4.252373e-05
1986-10-21	0.112585	0.113445	0.112156	0.113445	113724800.0	0.001289	-7.575346e-01	-8.593822e-04	1.136292	3.801291e-01	0.115348	0.116138	0.114390	-0.001720	-0.010313	13.912896	0.000289	0.015323	0.003290	-0.380285	-3.525760e+07	3.246023e-05
1986-10-22	0.111726	0.113015	0.110866	0.112585	94483200.0	0.002148	-7.633068e-01	-8.593709e-04	1.908282	2.520907e-05	0.114304	0.115851	0.113724	-0.007306	-0.008595	13.043420	0.000285	0.012731	0.003287	-0.763282	-1.924160e+07	2.696814e-05
1986-10-23	0.113874	0.113874	0.111726	0.111726	123132800.0	0.002148	1.922960e+00	2.148445e-03	1.922960	2.398944e-05	0.113875	0.115909	0.113762	-0.003009	0.001719	15.217228	0.000294	0.016591	0.003235	1.922985	2.864960e+07	3.514554e-05
1986-10-24	0.113445	0.114305	0.112585	0.113874	75331200.0	0.001720	-3.773381e-01	-4.296913e-04	1.510027	-5.329280e-06	0.113690	0.116052	0.113682	-0.001290	0.004297	14.782463	0.000292	0.010150	0.003013	-0.377343	-4.780160e+07	2.150163e-05
1986-10-27	0.116883	0.116883	0.114305	0.115164	151200000.0	0.002578	1.492438e+00	1.718754e-03	2.238652	1.515739e+00	0.113875	0.116152	0.114483	0.001289	0.003009	18.261288	0.000305	0.020373	0.002988	3.030799	7.586880e+07	4.315670e-05
1986-10-28	0.114734	0.117313	0.113445	0.116883	142240000.0	0.003868	-1.838117e+00	-2.148444e-03	3.309266	-4.289256e-05	0.113752	0.115980	0.114546	-0.000859	-0.005156	16.087458	0.000297	0.019166	0.002913	-1.838159	-8.960000e+06	4.059926e-05
1986-10-29	0.114734	0.115164	0.113874	0.115164	85433600.0	0.001290	-3.731119e-01	-4.296911e-04	1.119993	3.745092e-01	0.113997	0.115880	0.114593	0.001719	-0.003008	16.087458	0.000297	0.011511	0.002902	0.000000	-5.680640e+07	2.438513e-05
1986-10-30	0.117742	0.119461	0.114734	0.115164	293440000.0	0.004727	2.238661e+00	2.578135e-03	4.104211	3.744991e-01	0.114734	0.115909	0.115380	0.005157	0.000859	19.130742	0.000309	0.039538	0.002917	2.621544	2.080064e+08	8.375596e-05
1986-10-31	0.119031	0.119891	0.117742	0.117742	121296000.0	0.002148	1.094817e+00	1.289063e-03	1.824691	7.555554e-05	0.115778	0.116023	0.116293	0.007306	0.003438	20.435096	0.000314	0.016344	0.002971	1.094893	-1.721440e+08	3.462126e-05
1986-11-03	0.120320	0.120750	0.119031	0.119461	151827200.0	0.001719	7.193733e-01	8.593712e-04	1.438756	3.609833e-01	0.116699	0.115995	0.117300	0.006446	-0.000859	21.739352	0.000319	0.020457	0.002923	1.082953	3.053120e+07	4.333572e-05
1986-11-04	0.122899	0.123328	0.116453	0.119891	246400000.0	0.006875	2.508797e+00	3.007816e-03	5.734399	-3.571351e-01	0.118049	0.115952	0.118700	0.009454	-0.001289	24.347864	0.000329	0.033200	0.002806	2.142702	9.457280e+07	7.032943e-05
1986-11-05	0.127196	0.127626	0.122039	0.122899	624960000.0	0.005587	3.496915e+00	4.297658e-03	4.545798	-2.926076e-05	0.119523	0.116167	0.120824	0.010313	0.006446	28.696166	0.000345	0.084208	0.003375	3.496885	3.785600e+08	1.783810e-04
1986-11-06	0.124188	0.126767	0.122899	0.125906	331520000.0	0.003868	-1.365104e+00	-1.718753e-03	3.072098	-1.014041e+00	0.120873	0.116353	0.121665	0.009453	0.005586	25.652113	0.000334	0.044669	0.003656	-2.365302	-2.934400e+08	9.462506e-05
1986-11-07	0.122899	0.124188	0.119891	0.123758	143158400.0	0.004297	-6.944059e-01	-8.593826e-04	3.472011	-3.459803e-01	0.122039	0.116525	0.121973	0.008164	0.005156	24.347864	0.000329	0.019289	0.003840	-1.037984	-1.883616e+08	4.086140e-05
1986-11-10	0.121609	0.123328	0.120750	0.123328	105884800.0	0.002578	-1.393641e+00	-1.718753e-03	2.090457	3.495634e-01	0.122592	0.116854	0.121882	0.003867	0.009884	23.043518	0.000324	0.014267	0.003838	-1.048950	-3.727360e+07	3.022248e-05
1986-11-11	0.122039	0.122899	0.121180	0.122039	50176000.0	0.001719	0.000000e+00	0.000000e+00	1.408362	3.533666e-01	0.123021	0.117083	0.121921	0.003008	0.006875	23.478313	0.000325	0.006761	0.003938	0.353367	-5.570880e+07	1.432163e-05
1986-11-12	0.125906	0.125906	0.122469	0.122899	130995200.0	0.003438	2.447406e+00	3.007826e-03	2.797028	7.041738e-01	0.123819	0.117370	0.122918	0.005586	0.008594	27.391111	0.000340	0.017650	0.004255	3.168814	8.081920e+07	3.738968e-05
1986-11-13	0.122039	0.125477	0.122039	0.125477	137513600.0	0.003438	-2.739558e+00	-3.437506e-03	2.739558	-3.412759e-01	0.123697	0.117527	0.122698	-0.000859	0.004727	23.478313	0.000325	0.018529	0.004340	-3.071485	6.518400e+06	3.925022e-05
1986-11-14	0.121180	0.122039	0.119891	0.122039	135116800.0	0.002148	-7.041857e-01	-8.593826e-04	1.760455	3.894600e-05	0.122837	0.117699	0.122318	-0.006016	0.005156	22.608844	0.000322	0.018206	0.004380	-0.704147	-2.396800e+06	3.856610e-05
1986-11-17	0.125047	0.127196	0.120320	0.121180	141680000.0	0.006876	3.191289e+00	3.867200e-03	5.674034	2.009962e-05	0.122960	0.117957	0.123001	0.000859	0.007734	26.521672	0.000337	0.019090	0.004579	3.191310	6.563200e+06	4.043942e-05
1986-11-18	0.121609	0.126337	0.120750	0.125047	170060800.0	0.005587	-2.748972e+00	-3.437505e-03	4.467697	-8.865454e-05	0.122776	0.118229	0.122653	-0.001289	0.008165	23.043518	0.000324	0.022914	0.004544	-2.749058	2.838080e+07	4.854010e-05
1986-11-19	0.120320	0.121180	0.118602	0.120750	302400000.0	0.002578	-3.558516e-01	-4.296913e-04	2.135091	-7.065850e-01	0.122592	0.118487	0.122070	-0.001289	0.007735	21.739352	0.000319	0.040746	0.004431	-1.059922	1.323392e+08	8.631340e-05
1986-11-20	0.121180	0.121610	0.119891	0.119891	295680000.0	0.001719	1.075197e+00	1.289062e-03	1.433600	-3.571338e-01	0.122469	0.118745	0.121847	-0.000859	0.007735	22.608844	0.000322	0.039840	0.004352	0.714224	-6.720000e+06	8.439532e-05
1986-11-21	0.123758	0.124617	0.120750	0.121180	286720000.0	0.003867	2.127529e+00	2.578137e-03	3.191280	1.446222e-05	0.122162	0.119060	0.122325	-0.002148	0.009453	25.217401	0.000332	0.038633	0.004362	2.127544	-8.960000e+06	8.183789e-05
1986-11-24	0.130634	0.131063	0.123758	0.124617	376320000.0	0.007305	4.827910e+00	6.016413e-03	5.862327	6.943956e-01	0.123390	0.119447	0.124402	0.008595	0.011602	32.174268	0.000358	0.050706	0.004847	5.555830	8.960000e+07	1.074122e-04
1986-11-25	0.138369	0.138799	0.130634	0.130634	848960000.0	0.008165	5.921262e+00	7.735166e-03	6.250182	-1.388476e-05	0.125845	0.120163	0.127894	0.017189	0.021486	40.000633	0.000388	0.114390	0.005923	5.921248	4.726400e+08	2.423169e-04
1986-11-26	0.139228	0.141806	0.137509	0.137938	506240000.0	0.004298	9.350774e-01	1.289831e-03	3.115635	-3.111005e-01	0.127871	0.120979	0.130727	0.014181	0.024494	40.870132	0.000392	0.068211	0.006775	0.621068	-3.427200e+08	1.444950e-04
1986-11-28	0.137509	0.139658	0.136220	0.139228	220550400.0	0.003438	-1.235038e+00	-1.719522e-03	2.469524	2.133186e-06	0.130143	0.121710	0.132423	0.015899	0.021915	39.130335	0.000385	0.029717	0.007333	-1.235036	-2.856896e+08	6.295124e-05
1986-12-01	0.137938	0.137938	0.134501	0.137509	347200000.0	0.003438	3.124829e-01	4.296912e-04	2.499846	-2.262087e-05	0.132659	0.122455	0.133802	0.017618	0.022345	39.565062	0.000387	0.046782	0.007810	0.312460	1.266496e+08	9.910057e-05
1986-12-02	0.142666	0.143525	0.137509	0.139228	369600000.0	0.006016	2.468972e+00	3.437506e-03	4.321258	9.350643e-01	0.135729	0.123443	0.136018	0.021486	0.029651	44.348128	0.000405	0.049800	0.008426	3.427123	2.240000e+07	1.054942e-04
1986-12-03	0.146963	0.147822	0.142666	0.143095	336000000.0	0.005156	2.702522e+00	3.867186e-03	3.603371	3.012023e-01	0.139044	0.124589	0.138754	0.023205	0.034377	48.695699	0.000421	0.045273	0.009200	3.011865	-3.360000e+07	9.590377e-05
1986-12-04	0.146103	0.146963	0.144384	0.146533	268800000.0	0.002578	-2.932386e-01	-4.296911e-04	1.759416	-2.923897e-01	0.141254	0.125735	0.140591	0.015469	0.034377	47.826170	0.000418	0.036218	0.009672	-0.584771	-6.720000e+07	7.672302e-05
1986-12-05	0.150401	0.150401	0.146103	0.146533	262080000.0	0.004298	2.639657e+00	3.867967e-03	2.932895	2.941220e-01	0.142973	0.126952	0.143044	0.012032	0.036527	52.174539	0.000435	0.035313	0.010399	2.941542	-6.720000e+06	7.480494e-05
1986-12-08	0.146103	0.150831	0.145674	0.149970	347200000.0	0.005157	-2.578640e+00	-3.867197e-03	3.438696	-2.862292e-01	0.143955	0.128041	0.143809	0.006875	0.032659	47.826170	0.000418	0.046782	0.010643	-2.857488	8.512000e+07	9.910057e-05
1986-12-09	0.145674	0.146533	0.141377	0.145674	302400000.0	0.005156	0.000000e+00	0.000000e+00	3.539599	-2.941002e-01	0.145121	0.129001	0.144275	0.008165	0.028791	47.391413	0.000416	0.040746	0.010897	-0.294100	-4.480000e+07	8.631340e-05
1986-12-10	0.149541	0.150401	0.144385	0.145674	244160000.0	0.006016	2.654701e+00	3.867200e-03	4.130064	6.763863e-05	0.146779	0.130161	0.145591	0.011602	0.034806	51.304316	0.000431	0.032898	0.011175	2.654771	-5.824000e+07	6.969007e-05
1986-12-11	0.147392	0.150831	0.146533	0.149971	226240000.0	0.004298	-1.719096e+00	-2.578137e-03	2.865662	2.873278e-01	0.147454	0.131249	0.146042	0.004727	0.032658	49.130516	0.000423	0.030484	0.011211	-1.436707	-1.792000e+07	6.457521e-05
1986-12-12	0.141806	0.147822	0.141806	0.147392	180118400.0	0.006016	-3.789844e+00	-5.585941e-03	4.081373	-1.878486e-05	0.146717	0.132052	0.144983	-0.005156	0.024064	43.478675	0.000402	0.024269	0.011071	-3.789863	-4.612160e+07	5.141082e-05
1986-12-15	0.143525	0.143525	0.138799	0.140947	209059200.0	0.004727	1.829153e+00	2.578136e-03	3.353445	-6.060211e-01	0.146349	0.132868	0.144618	-0.002578	0.024494	45.217703	0.000408	0.028169	0.010981	1.212046	2.894080e+07	5.967133e-05
1986-12-16	0.146103	0.146103	0.143095	0.143095	151939200.0	0.003008	2.101965e+00	3.007815e-03	2.101965	-2.994249e-01	0.145735	0.133727	0.144990	-0.004298	0.025783	47.826170	0.000418	0.020472	0.010974	1.796246	-5.712000e+07	4.336769e-05
1986-12-17	0.141806	0.146103	0.140517	0.145674	151110400.0	0.005586	-2.654693e+00	-3.867187e-03	3.834567	-2.940641e-01	0.145121	0.134358	0.144194	-0.004297	0.018908	43.478675	0.000402	0.020361	0.010873	-2.940951	-8.288000e+05	4.313112e-05
1986-12-18	0.142236	0.143955	0.140088	0.141377	175056000.0	0.003867	6.078590e-01	8.593712e-04	2.735378	-3.029951e-01	0.144630	0.134859	0.143704	-0.003437	0.015040	43.913447	0.000403	0.023587	0.010878	0.303022	2.394560e+07	4.996587e-05
1986-12-19	0.144814	0.146103	0.142236	0.142236	199091200.0	0.003867	1.812575e+00	2.578137e-03	2.718859	1.209686e-05	0.143955	0.135547	0.143982	-0.004727	0.020627	46.522004	0.000413	0.026826	0.010832	1.812588	2.403520e+07	5.682618e-05
1986-12-22	0.144814	0.146103	0.143525	0.144385	164371200.0	0.002578	2.976020e-01	4.296914e-04	1.785596	-2.967190e-01	0.143587	0.136277	0.144190	-0.002578	0.021916	46.522004	0.000413	0.022148	0.010688	0.000000	-3.472000e+07	4.691613e-05
1986-12-23	0.144814	0.145674	0.143955	0.145244	244160000.0	0.001719	-2.958333e-01	-4.296799e-04	1.183357	2.967111e-01	0.144016	0.137051	0.144346	0.003008	0.023205	46.522004	0.000413	0.032898	0.010426	0.000000	7.978880e+07	6.969007e-05
1986-12-24	0.143955	0.144814	0.143095	0.144384	95760000.0	0.001719	-2.976020e-01	-4.296911e-04	1.190400	-2.967891e-01	0.144078	0.137781	0.144248	0.000430	0.021916	45.652384	0.000410	0.012903	0.010101	-0.593508	-1.484000e+08	2.733258e-05
1986-12-26	0.140947	0.143955	0.140947	0.143955	89868800.0	0.003008	-2.089416e+00	-3.007815e-03	2.089416	1.095124e-05	0.143341	0.138283	0.143423	-0.005156	0.015041	42.609115	0.000398	0.012109	0.009862	-2.089406	-5.891200e+06	2.565106e-05
1986-12-29	0.139228	0.141377	0.138369	0.140947	117644800.0	0.003008	-1.219432e+00	-1.718754e-03	2.134005	2.752409e-05	0.142973	0.138856	0.142374	-0.002578	0.017189	40.870132	0.000392	0.015852	0.009372	-1.219405	2.777600e+07	3.357911e-05
1986-12-30	0.140947	0.142666	0.138799	0.139228	148153600.0	0.003867	1.234486e+00	1.718753e-03	2.777596	-2.752408e-05	0.142789	0.139514	0.142017	-0.001289	0.019767	42.609115	0.000398	0.019962	0.008762	1.234458	3.050880e+07	4.228717e-05
1986-12-31	0.139228	0.142236	0.138799	0.140947	132563200.0	0.003438	-1.219432e+00	-1.718754e-03	2.438865	2.752409e-05	0.141991	0.139987	0.141320	-0.005586	0.014181	40.870132	0.000392	0.017862	0.008326	-1.219405	-1.559040e+07	3.783724e-05
1987-01-02	0.140517	0.141377	0.137938	0.138799	120870400.0	0.003438	1.238308e+00	1.718754e-03	2.477170	-3.086184e-01	0.141377	0.140617	0.141119	-0.004297	0.018908	42.174403	0.000397	0.016286	0.007568	0.925868	-1.169280e+07	3.449978e-05
1987-01-05	0.147822	0.148681	0.140947	0.141806	239680000.0	0.007734	4.242144e+00	6.015631e-03	5.454186	9.173513e-01	0.141806	0.141534	0.142795	0.003008	0.027502	49.565213	0.000425	0.032295	0.006633	5.198411	1.188096e+08	6.841136e-05
1987-01-06	0.150401	0.151260	0.146533	0.148252	324800000.0	0.004727	1.449706e+00	2.149213e-03	3.188724	2.906879e-01	0.142727	0.142508	0.144697	0.006446	0.029221	52.174539	0.000435	0.043764	0.005607	1.744608	8.512000e+07	9.270698e-05
1987-01-07	0.153838	0.154268	0.149971	0.150831	434560000.0	0.004298	1.994176e+00	3.007828e-03	2.849320	2.857267e-01	0.144569	0.143511	0.146982	0.012892	0.030081	55.652641	0.000448	0.058553	0.004764	2.285600	1.097600e+08	1.240355e-04
1987-01-08	0.153838	0.155128	0.152979	0.153838	291200000.0	0.002148	0.000000e+00	0.000000e+00	1.396559	0.000000e+00	0.146656	0.144284	0.148696	0.014610	0.023205	55.652641	0.000448	0.039237	0.004477	0.000000	-1.433600e+08	8.311660e-05
1987-01-09	0.155987	0.157276	0.152549	0.153838	239680000.0	0.004727	1.396552e+00	2.148433e-03	3.072424	-3.783091e-05	0.148805	0.144872	0.150519	0.015040	0.017618	57.826350	0.000456	0.032295	0.004817	1.396513	-5.152000e+07	6.841136e-05
1987-01-12	0.156417	0.157276	0.153838	0.156417	232960000.0	0.003437	0.000000e+00	0.000000e+00	2.197654	2.754559e-01	0.151260	0.145445	0.151993	0.017188	0.017188	58.261092	0.000458	0.031389	0.005134	0.275456	-6.720000e+06	6.649328e-05
1987-01-13	0.153409	0.155987	0.153409	0.155128	211724800.0	0.002578	-1.107962e+00	-1.718754e-03	1.661939	-8.240918e-01	0.153102	0.145975	0.152347	0.012891	0.015900	55.217853	0.000446	0.028528	0.005107	-1.922923	-2.123520e+07	6.043216e-05
1987-01-14	0.165441	0.165871	0.152979	0.153409	504000000.0	0.012891	7.843127e+00	1.203204e-02	8.403319	1.300437e-06	0.155619	0.146891	0.155621	0.017619	0.027502	67.391789	0.000493	0.067910	0.006004	7.843129	2.922752e+08	1.438557e-04
1987-01-15	0.171456	0.176613	0.165011	0.165870	546560000.0	0.011602	3.367652e+00	5.585939e-03	6.994826	2.596880e-01	0.158627	0.147851	0.159580	0.021055	0.028791	73.478298	0.000516	0.073644	0.007436	3.636085	4.256000e+07	1.560035e-04
1987-01-16	0.167589	0.171886	0.164152	0.171886	407680000.0	0.007734	-2.499840e+00	-4.296877e-03	4.499715	2.506165e-01	0.160591	0.148539	0.161582	0.013751	0.020627	69.565514	0.000501	0.054931	0.008259	-2.255489	-1.388800e+08	1.163632e-04
1987-01-19	0.182629	0.182629	0.164581	0.167589	362880000.0	0.018048	8.974239e+00	1.503986e-02	10.769001	3.541732e-05	0.164704	0.149756	0.166844	0.028791	0.036526	84.782795	0.000559	0.048895	0.010322	8.974278	-4.480000e+07	1.035761e-04
1987-01-20	0.177473	0.191653	0.177043	0.189075	775040000.0	0.014610	-6.136370e+00	-1.160235e-02	7.727180	3.529598e+00	0.167773	0.150658	0.169501	0.021486	0.027072	79.565710	0.000539	0.104430	0.011497	-2.823361	4.121600e+08	2.212180e-04
1987-01-21	0.168449	0.175754	0.168449	0.174895	533120000.0	0.007305	-3.685699e+00	-6.446090e-03	4.177070	-1.452731e+00	0.169492	0.151403	0.169238	0.012032	0.022345	70.434998	0.000504	0.071833	0.011908	-5.084886	-2.419200e+08	1.521673e-04
1987-01-22	0.180481	0.180910	0.166730	0.168019	472640000.0	0.014180	7.416864e+00	1.246174e-02	8.439816	-2.550421e-01	0.173360	0.152564	0.172049	0.027072	0.034807	82.609010	0.000551	0.063684	0.012978	7.142906	-6.048000e+07	1.349046e-04
1987-01-23	0.172746	0.182199	0.172746	0.180481	459200000.0	0.009454	-4.285870e+00	-7.735166e-03	5.238190	1.945427e-06	0.174403	0.153337	0.172223	0.007305	0.023205	74.782629	0.000521	0.061873	0.013474	-4.285868	-1.344000e+07	1.310685e-04
1987-01-26	0.171027	0.173605	0.170167	0.171886	351680000.0	0.003438	-4.999720e-01	-8.593822e-04	1.999875	-4.975248e-01	0.174342	0.154125	0.171924	-0.000430	0.023634	73.043525	0.000514	0.047386	0.013801	-0.995009	-1.075200e+08	1.003793e-04
1987-01-27	0.181340	0.182629	0.171456	0.171886	378560000.0	0.011173	5.500100e+00	9.453907e-03	6.500044	5.025095e-01	0.176306	0.155443	0.174278	0.013751	0.039534	83.478479	0.000554	0.051008	0.014456	6.030248	2.688000e+07	1.080516e-04
1987-01-28	0.190364	0.191653	0.179192	0.182199	414400000.0	0.012462	4.481269e+00	8.164845e-03	6.839613	4.739097e-01	0.177411	0.157004	0.178299	0.007735	0.046839	92.609130	0.000589	0.055837	0.015608	4.976416	3.584000e+07	1.182813e-04
1987-01-29	0.186067	0.196810	0.183488	0.192083	557760000.0	0.013321	-3.132188e+00	-6.016400e-03	6.935084	9.028696e-01	0.178639	0.158336	0.180241	0.008594	0.039963	88.260791	0.000572	0.075153	0.016334	-2.257598	1.433600e+08	1.592003e-04
1987-01-30	0.190794	0.192083	0.180910	0.185637	409920000.0	0.011173	2.778019e+00	5.157029e-03	6.018556	-2.309361e-01	0.181831	0.159969	0.182879	0.022345	0.048988	93.043872	0.000591	0.055233	0.017058	2.540668	-1.478400e+08	1.170026e-04
1987-02-02	0.192083	0.192513	0.186497	0.190794	246400000.0	0.006016	6.756306e-01	1.289062e-03	3.152947	2.720353e-05	0.183489	0.161631	0.185180	0.011602	0.049847	94.348189	0.000596	0.033200	0.017687	0.675658	-1.635200e+08	7.032943e-05
1987-02-03	0.190794	0.192942	0.188216	0.192513	178617600.0	0.004727	-8.928001e-01	-1.718753e-03	2.455193	2.236736e-01	0.186067	0.163163	0.186584	0.018048	0.045980	93.043872	0.000591	0.024067	0.018165	-0.671123	-6.778240e+07	5.098245e-05
1987-02-04	0.189075	0.190794	0.186927	0.190794	217840000.0	0.003867	-9.008428e-01	-1.718754e-03	2.026898	3.610426e-05	0.188645	0.164639	0.187207	0.018049	0.044261	91.304919	0.000584	0.029352	0.018419	-0.900807	3.922240e+07	6.217761e-05
1987-02-05	0.185207	0.189505	0.182629	0.189075	340480000.0	0.006876	-2.045730e+00	-3.867969e-03	3.636534	2.363152e-05	0.189198	0.165985	0.186707	0.003867	0.040393	87.391382	0.000569	0.045877	0.018396	-2.045706	1.226400e+08	9.718249e-05
1987-02-06	0.185637	0.185637	0.181770	0.185637	293440000.0	0.003867	0.000000e+00	0.000000e+00	2.083205	2.319565e-01	0.188522	0.167374	0.186439	-0.004727	0.041682	87.826049	0.000571	0.039538	0.018249	0.231957	-4.704000e+07	8.375596e-05
1987-02-09	0.180910	0.183488	0.179621	0.181770	157001600.0	0.003867	-4.727801e-01	-8.593709e-04	2.127520	-2.083216e+00	0.187786	0.168706	0.185057	-0.005156	0.039963	83.043721	0.000553	0.021155	0.017703	-2.546147	-1.364384e+08	4.481264e-05
1987-02-10	0.181340	0.181340	0.177473	0.180481	166790400.0	0.003867	4.761569e-01	8.593710e-04	2.142715	-2.375105e-01	0.186435	0.170110	0.184128	-0.009454	0.042112	83.478479	0.000554	0.022474	0.016938	0.237515	9.788800e+06	4.760663e-05
1987-02-11	0.194231	0.195091	0.181340	0.182199	342720000.0	0.013751	6.603771e+00	1.203203e-02	7.547114	4.739289e-01	0.186742	0.171886	0.186654	0.002148	0.053284	96.521959	0.000604	0.046178	0.016565	7.108997	1.759296e+08	9.782185e-05
1987-02-12	0.201537	0.205834	0.195950	0.195950	710080000.0	0.009884	2.851086e+00	5.586708e-03	5.043934	8.848748e-01	0.188277	0.173963	0.190375	0.010743	0.062309	103.913522	0.000632	0.095677	0.016231	3.761190	3.673600e+08	2.026766e-04
1987-02-13	0.213569	0.214858	0.199388	0.201537	510720000.0	0.015470	5.970144e+00	1.203204e-02	7.675790	-4.448418e-06	0.191776	0.176398	0.196173	0.024494	0.073052	116.087443	0.000679	0.068815	0.016518	5.970139	-1.993600e+08	1.457737e-04
1987-02-17	0.228179	0.228609	0.212710	0.213569	409920000.0	0.015899	6.840971e+00	1.461019e-02	7.444542	3.189721e-05	0.197915	0.179077	0.204175	0.042972	0.080357	130.869997	0.000735	0.055233	0.018158	6.841005	-1.008000e+08	1.170026e-04
1987-02-18	0.218295	0.231617	0.217866	0.229038	470400000.0	0.013751	-4.690469e+00	-1.074298e-02	6.003710	3.765661e-01	0.202580	0.181340	0.207705	0.032659	0.067895	120.869710	0.000697	0.063382	0.018684	-4.331566	6.048000e+07	1.342653e-04
1987-02-19	0.214428	0.218296	0.212280	0.218296	313600000.0	0.006016	-1.771537e+00	-3.867188e-03	2.755728	7.237090e-05	0.207369	0.183360	0.209386	0.033518	0.060590	116.957078	0.000682	0.042255	0.018883	-1.771466	-1.568000e+08	8.951019e-05
1987-02-20	0.210561	0.214858	0.208412	0.214428	190646400.0	0.006446	-1.803487e+00	-3.867187e-03	3.006186	-3.112398e-05	0.211543	0.185250	0.209680	0.029221	0.056723	113.044219	0.000667	0.025688	0.018663	-1.803517	-1.229536e+08	5.441580e-05
1987-02-23	0.217006	0.220874	0.204974	0.209271	351680000.0	0.015899	3.696232e+00	7.735154e-03	7.597436	-6.125775e-01	0.214797	0.187284	0.211511	0.022775	0.061020	119.565529	0.000692	0.047386	0.018689	3.061013	1.610336e+08	1.003793e-04
1987-02-24	0.225171	0.226890	0.217006	0.217436	356160000.0	0.009884	3.557437e+00	7.735153e-03	4.545528	1.979989e-01	0.218173	0.189576	0.214926	0.023634	0.068755	127.826637	0.000723	0.047989	0.018987	3.762479	4.480000e+06	1.016580e-04
1987-02-25	0.237633	0.238922	0.222163	0.225171	454720000.0	0.016759	5.534330e+00	1.246172e-02	7.442952	-2.481158e-05	0.221611	0.192384	0.220603	0.024064	0.084224	140.435255	0.000772	0.061269	0.019669	5.534304	9.856000e+07	1.297898e-04
1987-02-26	0.237633	0.245367	0.233765	0.238922	499520000.0	0.011602	-5.395420e-01	-1.289085e-03	4.856128	5.424688e-01	0.222961	0.194790	0.224860	0.009454	0.072192	140.435255	0.000772	0.067306	0.020651	0.000000	4.480000e+07	1.425769e-04
1987-02-27	0.240641	0.244078	0.232906	0.237633	405440000.0	0.011173	1.265745e+00	3.007828e-03	4.701645	6.322907e-05	0.226153	0.197096	0.228806	0.022345	0.069185	143.478705	0.000783	0.054629	0.021787	1.265809	-9.408000e+07	1.157239e-04
1987-03-02	0.232046	0.242360	0.230328	0.241500	396480000.0	0.012032	-3.914662e+00	-9.453918e-03	4.982207	3.570883e-01	0.228670	0.199245	0.229616	0.017618	0.064457	134.782735	0.000750	0.053422	0.021954	-3.571553	-8.960000e+06	1.131665e-04
1987-03-03	0.223453	0.234195	0.222593	0.232046	436800000.0	0.011602	-3.703466e+00	-8.593757e-03	4.999684	2.097747e-05	0.230512	0.200606	0.228075	0.012891	0.040823	126.087684	0.000717	0.058855	0.022153	-3.703445	4.032000e+07	1.246749e-04
1987-03-04	0.232476	0.234625	0.224742	0.226031	448000000.0	0.009884	2.851520e+00	6.445308e-03	4.372680	1.153699e+00	0.232722	0.202439	0.229175	0.015469	0.055003	135.217371	0.000752	0.060364	0.022447	4.038118	1.120000e+07	1.278717e-04
1987-03-05	0.235485	0.237203	0.231187	0.232046	338240000.0	0.006016	1.481724e+00	3.438286e-03	2.592763	-1.848157e-01	0.234195	0.204674	0.230753	0.010313	0.067036	138.261484	0.000763	0.045575	0.022282	1.294170	-1.097600e+08	9.654313e-05
1987-03-06	0.231187	0.235055	0.229468	0.231187	176377600.0	0.005587	0.000000e+00	0.000000e+00	2.416533	-1.824978e+00	0.233274	0.206364	0.230861	-0.006446	0.050706	133.913266	0.000747	0.023765	0.022307	-1.824978	-1.618624e+08	5.034309e-05
1987-03-09	0.222163	0.229468	0.221733	0.228609	255360000.0	0.007735	-2.819704e+00	-6.446090e-03	3.383586	-1.115202e+00	0.231064	0.208011	0.228687	-0.015470	0.049417	124.782554	0.000712	0.034407	0.021551	-3.903461	7.898240e+07	7.288687e-05
1987-03-10	0.229468	0.229898	0.221733	0.221733	244160000.0	0.008165	3.488509e+00	7.735176e-03	3.682292	-1.933982e-01	0.229468	0.209959	0.228882	-0.011173	0.058442	132.174222	0.000740	0.032898	0.020717	3.288364	-1.120000e+07	6.969007e-05
1987-03-11	0.227750	0.233765	0.227750	0.231187	218467200.0	0.006016	-1.486895e+00	-3.437509e-03	2.602064	7.490661e-01	0.228854	0.211506	0.228599	-0.004297	0.046410	130.435315	0.000733	0.029437	0.020234	-0.748967	-2.569280e+07	6.235663e-05
1987-03-12	0.224312	0.227749	0.218725	0.226890	302400000.0	0.009024	-1.136298e+00	-2.578148e-03	3.977352	-3.773644e-01	0.228977	0.212638	0.227527	0.000859	0.033948	126.957183	0.000720	0.040746	0.019958	-1.509374	8.393280e+07	8.631340e-05
1987-03-13	0.218295	0.226890	0.218295	0.224312	197612800.0	0.008595	-2.682163e+00	-6.016410e-03	3.831521	-5.042077e-05	0.226951	0.213712	0.225219	-0.014180	0.032229	120.869710	0.000697	0.026627	0.019336	-2.682212	-1.047872e+08	5.640421e-05
1987-03-16	0.224312	0.224312	0.214858	0.218296	246400000.0	0.009454	2.756086e+00	6.016413e-03	4.330779	5.042080e-05	0.225355	0.214829	0.224992	-0.011173	0.033518	126.957183	0.000720	0.033200	0.018930	2.756138	4.878720e+07	7.032943e-05
1987-03-17	0.230328	0.233765	0.223453	0.225171	244160000.0	0.010313	2.289923e+00	5.156250e-03	4.579845	3.831307e-01	0.225232	0.216104	0.226326	-0.000859	0.038245	133.043782	0.000743	0.032898	0.018631	2.681827	-2.240000e+06	6.969007e-05
1987-03-18	0.226890	0.232046	0.222593	0.231187	302400000.0	0.009453	-1.858611e+00	-4.296867e-03	4.088959	3.730915e-01	0.225908	0.217307	0.226467	0.004727	0.036096	129.565710	0.000730	0.040746	0.018098	-1.492454	5.824000e+07	8.631340e-05
1987-03-19	0.235055	0.235485	0.225171	0.226031	206729600.0	0.010313	3.992474e+00	9.024215e-03	4.562788	-3.787832e-01	0.226706	0.218840	0.228614	0.005587	0.045980	137.826788	0.000762	0.027855	0.017564	3.598568	-9.567040e+07	5.900639e-05
1987-03-20	0.234625	0.239781	0.234625	0.234625	347200000.0	0.005156	0.000000e+00	0.000000e+00	2.197653	-1.827787e-01	0.227688	0.220487	0.230117	0.006876	0.049418	137.392091	0.000760	0.046782	0.016591	-0.182779	1.404704e+08	9.910057e-05
1987-03-23	0.232046	0.234625	0.227749	0.233765	246400000.0	0.006876	-7.352433e-01	-1.718742e-03	2.941327	-3.666281e-01	0.228793	0.222034	0.230599	0.007734	0.046409	134.782735	0.000750	0.033200	0.015347	-1.099176	-1.008000e+08	7.032943e-05
1987-03-24	0.227750	0.235485	0.227750	0.232906	268800000.0	0.007735	-2.213888e+00	-5.156275e-03	3.321162	3.704109e-01	0.230144	0.223596	0.229887	0.009454	0.046839	130.435315	0.000733	0.036218	0.013259	-1.851678	2.240000e+07	7.672302e-05
1987-03-25	0.229468	0.230328	0.224312	0.228609	273280000.0	0.006016	3.759183e-01	8.593825e-04	2.631408	3.772819e-01	0.230880	0.225200	0.229782	0.005156	0.048128	132.174222	0.000740	0.036822	0.010619	0.754619	4.480000e+06	7.800174e-05
1987-03-26	0.231187	0.232906	0.228609	0.229468	143024000.0	0.004297	7.490110e-01	1.718742e-03	1.872542	1.404788e-05	0.231003	0.226432	0.230133	0.000859	0.036956	133.913266	0.000747	0.019271	0.008909	0.749025	-1.302560e+08	4.082304e-05
1987-03-27	0.223453	0.232046	0.222593	0.231187	133907200.0	0.009453	-3.345506e+00	-7.734374e-03	4.088959	5.026765e-07	0.230512	0.227162	0.228463	-0.003437	0.021916	126.087684	0.000717	0.018043	0.007599	-3.345506	-9.116800e+06	3.822085e-05
1987-03-30	0.214858	0.220874	0.213999	0.218296	259840000.0	0.006875	-1.574693e+00	-3.437485e-03	3.149407	-2.307891e+00	0.227627	0.227205	0.225062	-0.020197	0.001289	117.391805	0.000684	0.035011	0.007523	-3.846242	1.259328e+08	7.416558e-05
1987-03-31	0.221733	0.222593	0.213999	0.213999	273280000.0	0.008595	3.614216e+00	7.734371e-03	4.016164	-4.000231e-01	0.225785	0.226990	0.224230	-0.012892	-0.006446	124.347766	0.000710	0.036822	0.007586	3.199735	1.344000e+07	7.800174e-05
1987-04-01	0.229468	0.230328	0.214428	0.216577	217862400.0	0.015899	5.952358e+00	1.289143e-02	7.341152	-2.325404e+00	0.225417	0.227363	0.225539	-0.002578	0.011173	132.174222	0.000740	0.029355	0.007417	3.488538	-5.541760e+07	6.218401e-05
1987-04-02	0.246657	0.246657	0.230328	0.234625	777280000.0	0.016330	5.128197e+00	1.203204e-02	6.959913	2.247401e+00	0.228118	0.228437	0.230819	0.018908	0.032229	149.566042	0.000806	0.104732	0.007803	7.490849	5.594176e+08	2.218574e-04
1987-04-03	0.246657	0.247087	0.241500	0.245797	539840000.0	0.005587	3.499483e-01	8.601629e-04	2.272894	-3.487279e-01	0.230573	0.229640	0.234778	0.017189	0.036096	149.566042	0.000806	0.072739	0.007734	0.000000	-2.374400e+08	1.540854e-04
1987-04-06	0.240641	0.250095	0.238063	0.245797	288960000.0	0.012032	-2.097766e+00	-5.156250e-03	4.895112	-3.487179e-01	0.231924	0.230428	0.236244	0.009454	0.023634	143.478705	0.000783	0.038935	0.007605	-2.439169	-2.508800e+08	8.247724e-05
1987-04-07	0.232906	0.241500	0.232906	0.239781	259840000.0	0.008595	-2.867516e+00	-6.875771e-03	3.584320	-3.571447e-01	0.233274	0.230686	0.235409	0.009453	0.007734	135.652279	0.000753	0.035011	0.007552	-3.214419	-2.912000e+07	7.416558e-05
1987-04-08	0.237203	0.241500	0.232046	0.232906	230720000.0	0.009454	1.845230e+00	4.297646e-03	4.059118	-2.010181e-05	0.236467	0.230672	0.235858	0.022345	-0.000430	140.000558	0.000770	0.031087	0.007539	1.845210	-2.912000e+07	6.585392e-05
1987-04-09	0.244078	0.245797	0.232906	0.236344	237440000.0	0.012891	3.272517e+00	7.734394e-03	5.454509	-3.623056e-01	0.239659	0.230886	0.237913	0.022345	0.006445	146.956625	0.000796	0.031993	0.007830	2.898355	6.720000e+06	6.777200e-05
1987-04-10	0.241500	0.245797	0.239782	0.244938	217840000.0	0.006016	-1.403421e+00	-3.437508e-03	2.455984	3.521483e-01	0.241378	0.230915	0.238810	0.012032	0.000859	144.348234	0.000786	0.029352	0.007868	-1.056214	-1.960000e+07	6.217761e-05
1987-04-13	0.232046	0.241500	0.232046	0.240641	142217600.0	0.009454	-3.571520e+00	-8.594535e-03	3.928642	-3.558904e-01	0.239290	0.230915	0.237119	-0.014611	0.000000	134.782735	0.000750	0.019163	0.007868	-3.914700	-7.562240e+07	4.059287e-05
1987-04-14	0.233765	0.239781	0.228609	0.229468	407680000.0	0.011173	1.872532e+00	4.296866e-03	4.868936	-1.111050e+00	0.237449	0.231259	0.236280	-0.012892	0.010312	136.521717	0.000757	0.054931	0.007756	0.740678	2.654624e+08	1.163632e-04
1987-04-15	0.244078	0.244078	0.236344	0.238922	349440000.0	0.007734	2.158130e+00	5.156248e-03	3.237204	2.206078e+00	0.237940	0.231645	0.238230	0.003437	0.011602	146.956625	0.000796	0.047084	0.008100	4.411818	-5.824000e+07	9.973992e-05
1987-04-16	0.245797	0.251814	0.244078	0.244938	347200000.0	0.007735	3.508481e-01	8.593596e-04	3.158008	3.521306e-01	0.239781	0.231989	0.240122	0.012891	0.010313	148.695729	0.000803	0.046782	0.008479	0.704214	-2.240000e+06	9.910057e-05
1987-04-20	0.244508	0.250095	0.243219	0.245797	149161600.0	0.006876	-5.244416e-01	-1.289062e-03	2.797345	3.128022e-06	0.240825	0.232433	0.241218	0.007305	0.013321	147.391473	0.000798	0.020098	0.008779	-0.524438	-1.980384e+08	4.257488e-05
1987-04-21	0.256970	0.257829	0.238922	0.241500	432320000.0	0.018907	6.405604e+00	1.546955e-02	7.828992	-1.230144e+00	0.242666	0.233594	0.245156	0.012892	0.034807	160.000181	0.000846	0.058251	0.009633	5.096662	2.831584e+08	1.233962e-04
1987-04-22	0.255251	0.264705	0.254392	0.263416	403200000.0	0.010313	-3.099607e+00	-8.164858e-03	3.915216	2.508504e+00	0.244631	0.234453	0.247680	0.013751	0.025783	158.261153	0.000840	0.054328	0.010374	-0.668857	-2.912000e+07	1.150845e-04
1987-04-23	0.261268	0.265564	0.255251	0.255251	304640000.0	0.010313	2.357057e+00	6.016413e-03	4.040454	7.795443e-06	0.248805	0.235570	0.251077	0.029221	0.033518	164.348535	0.000863	0.041048	0.011383	2.357065	-9.856000e+07	8.695275e-05
1987-04-24	0.256970	0.262986	0.256110	0.260408	255360000.0	0.006876	-1.320337e+00	-3.438265e-03	2.640392	-3.289383e-01	0.252120	0.236659	0.252550	0.023205	0.032658	160.000181	0.000846	0.034407	0.011822	-1.644932	-4.928000e+07	7.288687e-05
1987-04-27	0.257829	0.258689	0.251814	0.255251	383040000.0	0.006876	1.010035e+00	2.578126e-03	2.693738	-6.688280e-01	0.254085	0.237977	0.253870	0.013751	0.039534	160.869755	0.000850	0.051611	0.011908	0.334451	1.276800e+08	1.093303e-04
1987-04-28	0.264705	0.267713	0.259549	0.260408	324800000.0	0.008164	1.650060e+00	4.296890e-03	3.135109	1.000198e+00	0.256786	0.239323	0.256579	0.018908	0.040393	167.826531	0.000876	0.043764	0.012574	2.666762	-5.824000e+07	9.270698e-05
1987-04-29	0.267283	0.274159	0.264705	0.265564	291200000.0	0.009454	6.472036e-01	1.718742e-03	3.559935	3.246399e-01	0.260039	0.240555	0.259255	0.022775	0.036955	170.435013	0.000886	0.039237	0.013443	0.973945	-3.360000e+07	8.311660e-05
1987-04-30	0.272440	0.275018	0.267283	0.268142	253120000.0	0.007735	1.602748e+00	4.297645e-03	2.884727	3.215014e-01	0.262249	0.242073	0.262551	0.015470	0.045550	175.652791	0.000906	0.034106	0.014386	1.929402	-3.808000e+07	7.224751e-05
1987-05-01	0.275018	0.275018	0.270721	0.273299	132720000.0	0.004297	6.288943e-01	1.718765e-03	1.572227	3.154690e-01	0.265073	0.243405	0.265668	0.019767	0.039963	178.261424	0.000916	0.017883	0.015519	0.946347	-1.204000e+08	3.788199e-05
1987-05-04	0.274159	0.275878	0.271581	0.273299	142105600.0	0.004297	3.144472e-01	8.593825e-04	1.572219	-6.249630e-01	0.266915	0.244723	0.267791	0.012891	0.039534	177.391910	0.000913	0.019147	0.016401	-0.312481	9.385600e+06	4.056090e-05
1987-05-05	0.275878	0.277596	0.268142	0.275018	230720000.0	0.009454	3.124736e-01	8.593594e-04	3.437560	3.134462e-01	0.269616	0.246184	0.269812	0.018908	0.043831	179.130878	0.000919	0.031087	0.017167	0.626899	8.861440e+07	6.585392e-05
1987-05-06	0.275018	0.282753	0.272440	0.276737	286720000.0	0.010313	-6.210742e-01	-1.718742e-03	3.726752	3.115229e-01	0.272072	0.247760	0.271114	0.017189	0.047269	178.261424	0.000916	0.038633	0.017581	-0.311486	5.600000e+07	8.183789e-05
1987-05-07	0.275878	0.278456	0.274159	0.274159	180790400.0	0.004297	6.269146e-01	1.718742e-03	1.567291	-3.124962e-01	0.273668	0.249307	0.272305	0.011173	0.046409	179.130878	0.000919	0.024360	0.017954	0.312459	-1.059296e+08	5.160262e-05
1987-05-08	0.271581	0.278456	0.271581	0.276737	184732800.0	0.006875	-1.863231e+00	-5.156250e-03	2.484305	3.115404e-01	0.274282	0.250653	0.272124	0.004298	0.040394	174.783428	0.000903	0.024891	0.018063	-1.557495	3.942400e+06	5.272789e-05
1987-05-11	0.265108	0.273715	0.264247	0.265108	197276800.0	0.009468	0.000000e+00	0.000000e+00	3.571493	-2.383444e+00	0.273234	0.252042	0.270370	-0.007332	0.041655	168.234120	0.000878	0.026581	0.017492	-2.383444	1.254400e+07	5.630830e-05
1987-05-12	0.259944	0.263387	0.258222	0.261665	259840000.0	0.005165	-6.578478e-01	-1.721358e-03	1.973859	-1.298592e+00	0.271081	0.253545	0.267763	-0.015074	0.045086	163.009195	0.000858	0.035011	0.016065	-1.947897	6.256320e+07	7.416558e-05
1987-05-13	0.270272	0.270702	0.259944	0.260805	311360000.0	0.010759	3.630125e+00	9.467531e-03	4.125141	3.311337e-01	0.270525	0.255163	0.268390	-0.003887	0.048539	173.459286	0.000898	0.041953	0.015170	3.973279	5.152000e+07	8.887083e-05
1987-05-14	0.272855	0.273715	0.269411	0.269411	148489600.0	0.004304	1.278156e+00	3.443496e-03	1.597627	-3.185260e-01	0.270094	0.256609	0.269507	-0.003023	0.043386	176.072351	0.000908	0.020008	0.014697	0.955559	-1.628704e+08	4.238307e-05
1987-05-15	0.269411	0.272855	0.268551	0.272855	145958400.0	0.004304	-1.262026e+00	-3.443498e-03	1.577465	5.051619e-05	0.269293	0.257367	0.269483	-0.005607	0.022754	172.588384	0.000894	0.019667	0.014753	-1.261976	-2.531200e+06	4.166060e-05
1987-05-18	0.260804	0.270272	0.259944	0.269411	241920000.0	0.010328	-3.194691e+00	-8.606861e-03	3.833616	3.682040e-06	0.267139	0.257839	0.267313	-0.015073	0.014147	163.880036	0.000861	0.032597	0.014624	-3.194688	9.596160e+07	6.905072e-05
1987-05-19	0.252197	0.260804	0.250045	0.260804	239680000.0	0.010759	-3.300411e+00	-8.607620e-03	4.125441	9.255299e-06	0.264370	0.258224	0.263534	-0.019384	0.011556	155.170934	0.000828	0.032295	0.014304	-3.300402	-2.240000e+06	6.841136e-05
1987-05-20	0.256500	0.258222	0.249615	0.251336	288960000.0	0.008607	2.054658e+00	5.164097e-03	3.424432	-3.413050e-01	0.263140	0.259010	0.261776	-0.008608	0.023594	159.525018	0.000844	0.038935	0.013490	1.706340	4.928000e+07	8.247724e-05
1987-05-21	0.256500	0.260804	0.256500	0.257361	173801600.0	0.004304	-3.344294e-01	-8.606905e-04	1.672433	3.355516e-01	0.262649	0.259654	0.260457	-0.003444	0.019297	159.525018	0.000844	0.023418	0.012859	0.000000	-1.151584e+08	4.960782e-05
1987-05-22	0.255209	0.259944	0.253918	0.258221	97104000.0	0.006026	-1.166588e+00	-3.012381e-03	2.333488	6.710657e-01	0.260497	0.260025	0.259145	-0.015063	0.011131	158.218696	0.000839	0.013084	0.012551	-0.503351	-7.669760e+07	2.771619e-05
1987-05-26	0.268551	0.268551	0.254779	0.256500	152252800.0	0.013772	4.697991e+00	1.205035e-02	5.369094	5.058767e-01	0.259882	0.260926	0.261496	-0.004304	0.027050	171.717423	0.000891	0.020515	0.012140	5.227633	5.514880e+07	4.345720e-05
1987-05-27	0.273715	0.276298	0.266829	0.268551	180700800.0	0.009468	1.923242e+00	5.164879e-03	3.525707	2.699430e-05	0.260497	0.262315	0.264551	0.004304	0.041669	176.943282	0.000911	0.024348	0.011057	1.923270	2.844800e+07	5.157705e-05
1987-05-28	0.275437	0.276298	0.270272	0.273716	151222400.0	0.006026	6.288943e-01	1.721382e-03	2.201399	3.286258e-05	0.262587	0.263704	0.267273	0.014632	0.041672	178.685054	0.000918	0.020376	0.009904	0.628927	-2.947840e+07	4.316309e-05
1987-05-29	0.271994	0.277158	0.271994	0.276297	92601600.0	0.005164	-1.557526e+00	-4.303405e-03	1.869035	3.124098e-01	0.265415	0.264635	0.268453	0.019797	0.027916	175.201540	0.000904	0.012477	0.009289	-1.249982	-5.862080e+07	2.643108e-05
1987-06-01	0.267690	0.273715	0.266829	0.273715	83305600.0	0.006886	-2.201399e+00	-6.025568e-03	2.515846	6.328806e-01	0.267014	0.265365	0.268262	0.011190	0.021893	170.846612	0.000888	0.011225	0.008591	-1.582450	-9.296000e+06	2.377774e-05
1987-06-02	0.265969	0.268551	0.265108	0.266829	137491200.0	0.003443	-3.225537e-01	-8.606681e-04	1.290241	-3.214450e-01	0.268366	0.266080	0.267689	0.009468	0.021461	169.105172	0.000881	0.018526	0.007635	-0.642962	5.418560e+07	3.924382e-05
1987-06-03	0.267690	0.273715	0.265968	0.265968	171315200.0	0.007747	6.472036e-01	1.721358e-03	2.912723	-8.047848e-05	0.270149	0.266437	0.267689	0.012481	0.010720	170.846612	0.000888	0.023083	0.007442	0.647123	3.382400e+07	4.889814e-05
1987-06-04	0.270272	0.271134	0.265108	0.268551	153596800.0	0.006026	6.409809e-01	1.721359e-03	2.243737	3.215898e-01	0.270395	0.266938	0.268335	0.001722	0.015021	173.459286	0.000898	0.020696	0.007164	0.964632	-1.771840e+07	4.384081e-05
1987-06-05	0.267690	0.271133	0.267690	0.271133	130928000.0	0.003444	-1.270047e+00	-3.443520e-03	1.270047	3.186780e-01	0.269534	0.267152	0.268174	-0.006026	0.006422	170.846612	0.000888	0.017641	0.007084	-0.955416	-2.266880e+07	3.737050e-05
1987-06-08	0.267690	0.268551	0.264247	0.267690	201846400.0	0.004303	0.000000e+00	0.000000e+00	1.607617	0.000000e+00	0.268428	0.267510	0.268053	-0.007747	0.010720	170.846612	0.000888	0.027197	0.006818	0.000000	7.091840e+07	5.761259e-05
1987-06-09	0.270272	0.273716	0.266829	0.266829	127052800.0	0.006886	1.290241e+00	3.442741e-03	2.580774	-3.214610e-01	0.268182	0.267924	0.268607	-0.001722	0.012443	173.459286	0.000898	0.017119	0.006584	0.964632	-7.479360e+07	3.626441e-05
1987-06-10	0.270272	0.276298	0.268551	0.271134	146227200.0	0.007747	-3.177299e-01	-8.614724e-04	2.857238	3.187427e-01	0.268551	0.268110	0.269024	0.002582	0.005567	173.459286	0.000898	0.019703	0.006568	0.000000	1.917440e+07	4.173732e-05
1987-06-11	0.271994	0.275437	0.268551	0.270272	125372800.0	0.006886	6.371962e-01	1.722162e-03	2.547900	-7.902449e-05	0.269411	0.268267	0.269766	0.006025	0.004711	175.201540	0.000904	0.016893	0.006604	0.637117	-2.085440e+07	3.578489e-05
1987-06-12	0.271994	0.274576	0.271133	0.271994	101763200.0	0.003443	0.000000e+00	0.000000e+00	1.265740	0.000000e+00	0.270026	0.268252	0.270323	0.004304	-0.000446	175.201540	0.000904	0.013712	0.006595	0.000000	-2.360960e+07	2.904606e-05
1987-06-15	0.270272	0.273716	0.266829	0.271994	259840000.0	0.006886	-6.331617e-01	-1.722163e-03	2.531768	7.902455e-05	0.270026	0.268094	0.270310	0.000000	-0.004746	173.459286	0.000898	0.035011	0.006483	-0.633083	1.580768e+08	7.416558e-05
1987-06-16	0.285766	0.287487	0.261665	0.285766	342720000.0	0.025822	0.000000e+00	0.000000e+00	9.036103	5.732671e+00	0.272609	0.268481	0.274174	0.018076	0.011607	189.135808	0.000957	0.046178	0.007167	5.732671	8.288000e+07	9.782185e-05
1987-06-17	0.278880	0.292651	0.275437	0.285766	297920000.0	0.017214	-2.409756e+00	-6.886263e-03	6.023972	2.758709e-05	0.274207	0.268581	0.275351	0.011190	0.003002	182.168418	0.000931	0.040142	0.007294	-2.409729	-4.480000e+07	8.503468e-05
1987-06-18	0.285766	0.287487	0.271994	0.277158	229600000.0	0.015493	3.105669e+00	8.607620e-03	5.589983	-6.172681e-01	0.276421	0.268939	0.277954	0.015494	0.010748	189.135808	0.000957	0.030937	0.007863	2.469231	-6.832000e+07	6.553424e-05
1987-06-19	0.282322	0.287487	0.278019	0.285766	125440000.0	0.009468	-1.205015e+00	-3.443520e-03	3.313310	-2.742966e-05	0.278142	0.269154	0.279046	0.012050	0.006445	185.651600	0.000944	0.016902	0.008142	-1.205042	-1.041600e+08	3.580408e-05
1987-06-22	0.289209	0.290930	0.281462	0.284044	169120000.0	0.009468	1.818059e+00	5.164097e-03	3.333381	6.099934e-01	0.280601	0.269741	0.281587	0.017215	0.017628	192.619051	0.000971	0.022787	0.008922	2.439143	4.368000e+07	4.827157e-05
1987-06-23	0.284044	0.290069	0.280601	0.289209	80852800.0	0.009468	-1.785596e+00	-5.164097e-03	3.273869	3.436674e-06	0.282323	0.270373	0.282201	0.012050	0.018937	187.394066	0.000951	0.010894	0.009247	-1.785593	-8.826720e+07	2.307764e-05
1987-06-24	0.289209	0.297816	0.278880	0.285766	118720000.0	0.018937	1.204741e+00	3.442739e-03	6.626620	6.060136e-01	0.285028	0.271348	0.283953	0.018936	0.029265	192.619051	0.000971	0.015996	0.009644	1.818056	3.786720e+07	3.388600e-05
1987-06-25	0.278880	0.292651	0.278880	0.289209	120960000.0	0.013772	-3.571471e+00	-1.032900e-02	4.761871	6.035591e-05	0.284044	0.271635	0.282685	-0.006886	0.008608	182.168418	0.000931	0.016298	0.009738	-3.571412	2.240000e+06	3.452536e-05
1987-06-26	0.278880	0.285766	0.275437	0.280601	127680000.0	0.010329	-6.134623e-01	-1.721382e-03	3.681020	6.172489e-01	0.284044	0.271836	0.281733	0.000000	0.006025	182.168418	0.000931	0.017204	0.009826	0.000000	6.720000e+06	3.644343e-05
1987-06-29	0.280601	0.280601	0.275437	0.278880	101304000.0	0.005164	6.172489e-01	1.721381e-03	1.851730	-6.363532e-05	0.283306	0.272209	0.281450	-0.005165	0.011190	183.909919	0.000937	0.013650	0.009943	0.617185	-2.637600e+07	2.891499e-05
1987-06-30	0.278880	0.282322	0.273716	0.278880	144480000.0	0.008607	0.000000e+00	0.000000e+00	3.086220	-6.133991e-01	0.282815	0.272811	0.280808	-0.003443	0.018075	182.168418	0.000931	0.019467	0.009774	-0.613399	4.317600e+07	4.123862e-05
1987-07-01	0.275437	0.280601	0.273716	0.280601	94830400.0	0.006885	-1.840371e+00	-5.164099e-03	2.453833	6.172319e-01	0.280847	0.273586	0.279465	-0.013772	0.023240	178.685054	0.000918	0.012778	0.008972	-1.234498	-4.964960e+07	2.706724e-05
1987-07-02	0.279740	0.282322	0.273715	0.275437	81558400.0	0.008607	1.562393e+00	4.303405e-03	3.124795	-7.896428e-05	0.280232	0.274361	0.279534	-0.004304	0.023240	183.038987	0.000934	0.010989	0.008433	1.562313	-1.327200e+07	2.327904e-05
1987-07-06	0.280601	0.287487	0.278880	0.280601	85489600.0	0.008608	0.000000e+00	0.000000e+00	3.067574	3.077072e-01	0.279003	0.275164	0.279801	-0.008608	0.024101	183.909919	0.000937	0.011519	0.007796	0.307707	3.931200e+06	2.440112e-05
1987-07-07	0.270272	0.282322	0.266829	0.278880	203840000.0	0.015493	-3.086500e+00	-8.607622e-03	5.555479	-6.134005e-01	0.277773	0.275666	0.277418	-0.008608	0.015063	173.459286	0.000898	0.027466	0.006901	-3.680968	1.183504e+08	5.818162e-05
1987-07-08	0.256500	0.270272	0.251336	0.270272	341600000.0	0.018936	-5.095503e+00	-1.377171e-02	7.006207	-5.471501e-05	0.274576	0.275265	0.272189	-0.022379	-0.012050	159.525018	0.000844	0.046028	0.007640	-5.095555	1.377600e+08	9.750217e-05
1987-07-09	0.259944	0.266829	0.256500	0.256500	239680000.0	0.010329	1.342502e+00	3.443521e-03	4.026887	1.870519e-05	0.271625	0.274805	0.269128	-0.020657	-0.013772	163.009195	0.000858	0.032295	0.008134	1.342521	-1.019200e+08	6.841136e-05
1987-07-10	0.261665	0.270272	0.259944	0.261665	156800000.0	0.010328	0.000000e+00	0.000000e+00	3.947104	6.622132e-01	0.269166	0.274346	0.267262	-0.017215	-0.013772	164.750877	0.000864	0.021127	0.008479	0.662213	-8.288000e+07	4.475509e-05
1987-07-13	0.278880	0.280601	0.266829	0.268551	255360000.0	0.013772	3.846194e+00	1.032898e-02	5.128173	2.631438e+00	0.269657	0.274576	0.270166	0.003443	0.006886	182.168418	0.000931	0.034407	0.008506	6.578842	9.856000e+07	7.288687e-05
1987-07-14	0.296095	0.296095	0.282322	0.282322	257600000.0	0.013773	4.878297e+00	1.377252e-02	4.878297	1.234444e+00	0.271994	0.275523	0.276649	0.016355	0.028405	199.586562	0.000997	0.034709	0.009260	6.172960	2.240000e+06	7.352623e-05
1987-07-15	0.302980	0.308145	0.290930	0.296095	271040000.0	0.017215	2.325422e+00	6.885454e-03	5.814103	-1.522414e-05	0.275191	0.276757	0.283231	0.022379	0.037012	206.553168	0.001024	0.036520	0.010346	2.325407	1.344000e+07	7.736238e-05
1987-07-16	0.302980	0.302980	0.297816	0.302980	94584000.0	0.005164	0.000000e+00	0.000000e+00	1.704433	0.000000e+00	0.279863	0.277933	0.288169	0.032708	0.035290	206.553168	0.001024	0.012744	0.011246	0.000000	-1.764560e+08	2.699691e-05
1987-07-17	0.297816	0.308145	0.294373	0.304702	92198400.0	0.013773	-2.259744e+00	-6.885480e-03	4.520001	5.681830e-01	0.285766	0.278851	0.290581	0.041316	0.027544	201.328274	0.001004	0.012423	0.011714	-1.704401	-2.385600e+06	2.631600e-05
1987-07-20	0.287487	0.297816	0.285766	0.296095	124320000.0	0.012050	-2.907048e+00	-8.607617e-03	4.069763	-5.780245e-01	0.289701	0.279511	0.289807	0.027543	0.019797	190.877399	0.000964	0.016751	0.011621	-3.468269	3.212160e+07	3.548440e-05
1987-07-21	0.284905	0.292651	0.284044	0.289209	110992000.0	0.008607	-1.488002e+00	-4.303430e-03	2.975996	5.987697e-01	0.293021	0.280085	0.288582	0.023240	0.017215	188.264907	0.000954	0.014955	0.011440	-0.898142	-1.332800e+07	3.168021e-05
1987-07-22	0.292651	0.294373	0.284044	0.285766	60928000.0	0.010328	2.409483e+00	6.885477e-03	3.614216	3.020840e-01	0.294988	0.280831	0.289599	0.013772	0.022379	196.102384	0.000984	0.008210	0.011508	2.718845	-5.006400e+07	1.739055e-05
1987-07-23	0.287487	0.299538	0.278880	0.296095	74737600.0	0.020658	-2.907048e+00	-8.607617e-03	6.976818	1.176667e+00	0.293758	0.281405	0.289071	-0.008608	0.017215	190.877399	0.000964	0.010070	0.011392	-1.764587	1.380960e+07	2.133220e-05
1987-07-24	0.292651	0.294373	0.285766	0.285766	117600000.0	0.008607	2.409483e+00	6.885477e-03	3.011849	-5.987712e-01	0.292283	0.282093	0.289966	-0.010329	0.020657	196.102384	0.000984	0.015846	0.011428	1.796284	4.286240e+07	3.356632e-05
1987-07-27	0.290930	0.296095	0.289209	0.292651	56638400.0	0.006886	-5.882021e-01	-1.721381e-03	2.353060	2.003515e-05	0.290561	0.282724	0.290207	-0.012050	0.018936	194.360763	0.000977	0.007632	0.011374	-0.588182	-6.096160e+07	1.616618e-05
1987-07-28	0.288348	0.294373	0.287487	0.292651	74289600.0	0.006885	-1.470497e+00	-4.303430e-03	2.352785	5.916842e-01	0.289209	0.283327	0.289742	-0.009468	0.018076	191.748270	0.000967	0.010010	0.011168	-0.887514	1.765120e+07	2.120432e-05
1987-07-29	0.282322	0.289209	0.278880	0.289209	98828800.0	0.010329	-2.381070e+00	-6.886259e-03	3.571471	2.984752e-01	0.288471	0.283212	0.287887	-0.005165	-0.003444	185.651600	0.000944	0.013316	0.011160	-2.089702	2.453920e+07	2.820850e-05
1987-07-30	0.285766	0.285766	0.280601	0.282322	104294400.0	0.005165	1.219713e+00	3.443521e-03	1.829426	2.742967e-05	0.288594	0.283442	0.287357	0.000861	0.006886	189.135808	0.000957	0.014053	0.011138	1.219740	5.465600e+06	2.976853e-05
1987-07-31	0.284044	0.289209	0.284044	0.284044	73046400.0	0.005164	0.000000e+00	0.000000e+00	1.818059	-6.023958e-01	0.287364	0.283384	0.286529	-0.008607	-0.001721	187.394066	0.000951	0.009842	0.011131	-0.602396	-3.124800e+07	2.084948e-05
1987-08-03	0.277158	0.285766	0.277158	0.282322	63358400.0	0.008608	-1.829150e+00	-5.164097e-03	3.048862	-6.062948e-01	0.285889	0.283212	0.284186	-0.010329	-0.005164	180.426616	0.000924	0.008537	0.011187	-2.424354	-9.688000e+06	1.808425e-05
1987-08-04	0.290930	0.290930	0.275437	0.278880	120960000.0	0.015493	4.320990e+00	1.205036e-02	5.555471	6.210839e-01	0.285643	0.283269	0.285872	-0.001721	0.001721	194.360763	0.000977	0.016298	0.011223	4.968910	5.760160e+07	3.452536e-05
1987-08-05	0.297816	0.299538	0.289209	0.290930	129920000.0	0.010329	2.366982e+00	6.886261e-03	3.550339	1.452273e-05	0.286626	0.283729	0.288858	0.006886	0.013772	201.328274	0.001004	0.017506	0.011534	2.366997	8.960000e+06	3.708279e-05
1987-08-06	0.318473	0.321917	0.294373	0.297816	252000000.0	0.027544	6.936223e+00	2.065720e-02	9.248737	1.373276e-05	0.290930	0.284704	0.296262	0.030126	0.029265	222.229117	0.001084	0.033955	0.013139	6.936237	1.220800e+08	7.192783e-05
1987-08-07	0.320196	0.325360	0.316752	0.318473	152320000.0	0.008608	5.407556e-01	1.722163e-03	2.702775	-2.052597e-05	0.296341	0.286081	0.302245	0.037873	0.041316	223.971523	0.001090	0.020524	0.014592	0.540735	-9.968000e+07	4.347638e-05
1987-08-10	0.332675	0.332675	0.315438	0.332675	77996800.0	0.017238	0.000000e+00	0.000000e+00	5.181481	3.897559e+00	0.303042	0.287874	0.309853	0.046910	0.053796	236.598504	0.001139	0.010509	0.016813	3.897559	-7.432320e+07	2.226246e-05
1987-08-11	0.341293	0.346465	0.336123	0.341293	271040000.0	0.010342	0.000000e+00	0.000000e+00	3.030334	2.590476e+00	0.311220	0.289897	0.317713	0.057249	0.060692	245.318009	0.001172	0.036520	0.019366	2.590476	1.930432e+08	7.736238e-05
1987-08-12	0.336123	0.343017	0.332675	0.341293	161280000.0	0.010342	-1.515052e+00	-5.170773e-03	3.030105	2.044331e-05	0.319644	0.291806	0.322315	0.058964	0.057243	240.086330	0.001152	0.021731	0.020994	-1.515032	-1.097600e+08	4.603381e-05
1987-08-13	0.337846	0.346465	0.334399	0.336123	196000000.0	0.012066	5.127841e-01	1.723583e-03	3.589742	-7.553735e-06	0.326346	0.293886	0.326198	0.046916	0.062409	241.830213	0.001159	0.026409	0.022364	0.512777	3.472000e+07	5.594387e-05
1987-08-14	0.337846	0.344741	0.330951	0.334399	104854400.0	0.013790	1.030861e+00	3.447189e-03	4.123913	-1.020343e+00	0.332065	0.295823	0.329110	0.040030	0.058106	241.830213	0.001159	0.014128	0.023579	0.000000	-9.114560e+07	2.992837e-05
1987-08-17	0.341293	0.344741	0.336123	0.341293	145600000.0	0.008619	0.000000e+00	0.000000e+00	2.525319	1.020330e+00	0.335325	0.297846	0.332156	0.022820	0.060692	245.318009	0.001172	0.019618	0.024800	1.020330	4.074560e+07	4.155830e-05
1987-08-18	0.336123	0.341293	0.332675	0.339570	237440000.0	0.008618	-1.015157e+00	-3.447166e-03	2.537906	-5.050016e-01	0.337600	0.300041	0.333148	0.015927	0.065850	240.086330	0.001152	0.031993	0.025187	-1.515032	9.184000e+07	6.777200e-05
1987-08-19	0.344741	0.344741	0.337846	0.341293	66875200.0	0.006895	1.010266e+00	3.447973e-03	2.020304	1.538376e+00	0.339324	0.302982	0.336046	0.012066	0.088241	248.806770	0.001185	0.009011	0.025079	2.564184	-1.705648e+08	1.908805e-05
1987-08-20	0.356807	0.361978	0.343017	0.346465	175840000.0	0.018961	2.985108e+00	1.034235e-02	5.472732	4.999673e-01	0.341540	0.306211	0.341236	0.015514	0.096864	261.015006	0.001232	0.023693	0.025577	3.500000	1.089648e+08	5.018964e-05
1987-08-21	0.365425	0.370597	0.355083	0.356807	140000000.0	0.015514	2.415299e+00	8.617965e-03	4.347979	1.726686e-05	0.345726	0.309670	0.347284	0.029303	0.103760	269.734662	0.001265	0.018864	0.026350	2.415317	-3.584000e+07	3.995991e-05
1987-08-24	0.360255	0.368873	0.360255	0.365425	120960000.0	0.008619	-1.415002e+00	-5.170774e-03	2.358552	-1.319315e-05	0.348927	0.312382	0.350526	0.022408	0.081375	264.502862	0.001245	0.016298	0.027244	-1.415015	-1.904000e+07	3.452536e-05
1987-08-25	0.358531	0.367149	0.358531	0.363702	136640000.0	0.008618	-1.421707e+00	-5.170774e-03	2.369514	9.568669e-01	0.351882	0.314463	0.352527	0.020685	0.062436	262.758919	0.001238	0.018411	0.028321	-0.478444	1.568000e+07	3.900087e-05
1987-08-26	0.358531	0.368873	0.358531	0.365425	196000000.0	0.010342	-1.886673e+00	-6.894380e-03	2.830224	1.922953e+00	0.354345	0.316315	0.354028	0.017238	0.055551	262.758919	0.001238	0.026409	0.029342	0.000000	5.936000e+07	5.594387e-05
1987-08-27	0.358531	0.363702	0.355083	0.360255	124320000.0	0.008619	-4.784414e-01	-1.723607e-03	2.392405	4.807414e-01	0.357546	0.318167	0.355154	0.022408	0.055551	262.758919	0.001238	0.016751	0.030211	0.000000	-7.168000e+07	3.548440e-05
1987-08-28	0.358531	0.361978	0.355083	0.358531	95816000.0	0.006895	0.000000e+00	0.000000e+00	1.923171	0.000000e+00	0.359516	0.320191	0.355998	0.013790	0.060715	262.758919	0.001238	0.012910	0.030828	0.000000	-2.850400e+07	2.734856e-05
1987-08-31	0.372320	0.374044	0.356807	0.360255	150080000.0	0.017237	3.349281e+00	1.206594e-02	4.784592	4.807391e-01	0.361732	0.323018	0.360079	0.015513	0.084833	276.711068	0.001292	0.020222	0.031606	3.846122	5.426400e+07	4.283702e-05
1987-09-01	0.361978	0.380939	0.361978	0.377491	138880000.0	0.018961	-4.109533e+00	-1.551312e-02	5.022925	1.388728e+00	0.361239	0.325587	0.360554	-0.003448	0.077073	266.246504	0.001252	0.018713	0.031533	-2.777875	-1.120000e+07	3.964023e-05
1987-09-02	0.358531	0.367149	0.349912	0.358531	229600000.0	0.017237	0.000000e+00	0.000000e+00	4.807594	-9.522507e-01	0.360993	0.327783	0.360048	-0.001724	0.065880	262.758919	0.001238	0.030937	0.031454	-0.952251	9.072000e+07	6.553424e-05
1987-09-03	0.353359	0.363702	0.346465	0.361978	184800000.0	0.017237	-2.381013e+00	-8.618745e-03	4.761810	9.614648e-01	0.360254	0.329979	0.358376	-0.005172	0.065872	257.526336	0.001218	0.024900	0.030837	-1.442441	-4.480000e+07	5.274708e-05
1987-09-04	0.348188	0.356807	0.344741	0.353359	108438400.0	0.012066	-1.463319e+00	-5.170772e-03	3.414636	-1.406169e-05	0.358777	0.331830	0.355829	-0.010342	0.055537	252.294536	0.001198	0.014611	0.030179	-1.463333	-7.636160e+07	3.095134e-05
1987-09-08	0.343879	0.348188	0.334399	0.346465	175840000.0	0.013790	-7.462188e-01	-2.585386e-03	3.980069	-4.950314e-01	0.356684	0.333595	0.352842	-0.014651	0.052950	247.934693	0.001182	0.023693	0.029238	-1.237556	6.740160e+07	5.018964e-05
1987-09-09	0.363702	0.365425	0.341293	0.346465	157920000.0	0.024132	4.975023e+00	1.723671e-02	6.965170	7.518541e-01	0.357423	0.336107	0.355557	0.005171	0.075354	267.990628	0.001258	0.021278	0.028443	5.764282	-1.792000e+07	4.507477e-05
1987-09-10	0.370597	0.375768	0.366287	0.367149	140000000.0	0.009481	9.391211e-01	3.447972e-03	2.582202	9.478050e-01	0.357176	0.339050	0.359317	-0.001724	0.088275	274.967095	0.001285	0.018864	0.027227	1.895827	-1.792000e+07	3.995991e-05
1987-09-11	0.375768	0.382663	0.363702	0.372320	124320000.0	0.018961	9.258603e-01	3.447167e-03	5.092683	4.650945e-01	0.359146	0.342050	0.363429	0.013790	0.090002	280.198864	0.001305	0.016751	0.026088	1.395261	-1.568000e+07	3.548440e-05
1987-09-14	0.365425	0.380939	0.363702	0.377491	81905600.0	0.017238	-3.196349e+00	-1.206594e-02	4.566336	4.587139e-01	0.360131	0.344762	0.363928	0.006894	0.081381	269.734662	0.001265	0.011036	0.023996	-2.752297	-4.241440e+07	2.337814e-05
1987-09-15	0.356807	0.365425	0.355083	0.365425	104608000.0	0.010342	-2.358338e+00	-8.617964e-03	2.830224	-1.726686e-05	0.360624	0.347417	0.362148	0.003448	0.079649	261.015006	0.001232	0.014095	0.020394	-2.358355	2.270240e+07	2.985804e-05
1987-09-16	0.356807	0.362840	0.353359	0.356807	168000000.0	0.009481	0.000000e+00	0.000000e+00	2.657050	0.000000e+00	0.361855	0.349613	0.360813	0.008619	0.065877	261.015006	0.001232	0.022637	0.017434	0.000000	6.339200e+07	4.795189e-05
1987-09-17	0.358531	0.360255	0.351636	0.358531	66796800.0	0.008619	0.000000e+00	0.000000e+00	2.403913	4.830583e-01	0.363948	0.351637	0.360242	0.014651	0.060715	262.758919	0.001238	0.009000	0.014489	0.483058	-1.012032e+08	1.906567e-05
1987-09-18	0.356807	0.360255	0.354221	0.358531	71198400.0	0.006033	-4.807350e-01	-1.723584e-03	1.682800	-1.099956e-06	0.362963	0.352915	0.359384	-0.006894	0.038334	261.015006	0.001232	0.009593	0.013086	-0.480736	4.401600e+06	2.032201e-05
1987-09-21	0.346465	0.363702	0.346465	0.356807	128800000.0	0.017237	-2.898582e+00	-1.034235e-02	4.830817	6.693678e-06	0.359516	0.353791	0.356154	-0.024132	0.026269	250.550713	0.001192	0.017355	0.011618	-2.898576	5.760160e+07	3.676311e-05
1987-09-22	0.373182	0.374044	0.346465	0.348188	153440000.0	0.027579	7.178195e+00	2.499365e-02	7.920726	4.974552e-01	0.359146	0.355141	0.360411	-0.002585	0.040507	277.582934	0.001295	0.020675	0.011431	7.711358	2.464000e+07	4.379606e-05
1987-09-23	0.380939	0.386110	0.370597	0.373182	254576000.0	0.015513	2.078600e+00	7.756966e-03	4.156984	1.928929e-05	0.361363	0.356462	0.365543	0.015514	0.039646	285.431448	0.001325	0.034302	0.012050	2.078620	1.011360e+08	7.266309e-05
1987-09-24	0.389557	0.399038	0.380939	0.380939	182560000.0	0.018098	2.262288e+00	8.617939e-03	4.751018	-2.374641e-05	0.366041	0.358243	0.371547	0.032750	0.053434	294.150923	0.001358	0.024598	0.012862	2.262264	-7.201600e+07	5.210772e-05
1987-09-25	0.396452	0.399899	0.389557	0.391281	106523200.0	0.010342	1.321700e+00	5.171556e-03	2.643211	4.424739e-01	0.371705	0.360197	0.377773	0.039645	0.058606	301.127480	0.001385	0.014353	0.014053	1.770022	-7.603680e+07	3.040469e-05
1987-09-28	0.384386	0.405071	0.382663	0.396452	203840000.0	0.022408	-3.043472e+00	-1.206591e-02	5.652203	-2.439828e-05	0.375398	0.361748	0.379426	0.025855	0.046540	288.919183	0.001338	0.027466	0.014069	-3.043495	9.731680e+07	5.818162e-05
1987-09-29	0.375768	0.386110	0.374044	0.386110	171360000.0	0.012066	-2.678603e+00	-1.034235e-02	3.125000	4.484212e-01	0.378107	0.362897	0.378512	0.018960	0.034474	280.198864	0.001305	0.023089	0.013745	-2.242193	-3.248000e+07	4.891092e-05
1987-09-30	0.389557	0.393005	0.374044	0.374044	122080000.0	0.018961	4.147400e+00	1.551310e-02	5.069216	-4.587023e-01	0.384263	0.364679	0.381273	0.043092	0.053434	294.150923	0.001358	0.016449	0.013617	3.669674	-4.928000e+07	3.484504e-05
1987-10-01	0.401623	0.405071	0.389557	0.391281	116480000.0	0.015514	2.643199e+00	1.034233e-02	3.964911	4.424414e-01	0.388326	0.366575	0.386360	0.028441	0.056882	306.359098	0.001405	0.015695	0.014665	3.097335	-5.600000e+06	3.324664e-05
1987-10-02	0.403347	0.405071	0.396452	0.401623	96499200.0	0.008619	4.291603e-01	1.723607e-03	2.145985	4.715341e-05	0.391527	0.368126	0.390607	0.022408	0.046539	308.103222	0.001411	0.013002	0.015997	0.429208	-1.998080e+07	2.754356e-05
1987-10-05	0.408518	0.411965	0.398176	0.403347	134400000.0	0.013790	1.282162e+00	5.171556e-03	3.418782	-1.201914e-05	0.394236	0.369562	0.395085	0.018961	0.043093	313.335715	0.001431	0.018109	0.017601	1.282149	3.790080e+07	3.836151e-05
1987-10-06	0.384386	0.410242	0.382663	0.410242	201600000.0	0.027579	-6.302491e+00	-2.585545e-02	6.722635	4.218894e-01	0.392512	0.370367	0.392410	-0.012066	0.024132	288.919183	0.001338	0.027164	0.017712	-5.907191	6.720000e+07	5.754226e-05
1987-10-07	0.382663	0.384386	0.374044	0.382663	224000000.0	0.010342	0.000000e+00	0.000000e+00	2.702733	-4.483921e-01	0.392266	0.371171	0.389973	-0.001724	0.024132	287.175300	0.001332	0.030182	0.017704	-0.448392	2.240000e+07	6.393585e-05
1987-10-08	0.374044	0.386110	0.367149	0.382663	164640000.0	0.018961	-2.252309e+00	-8.618745e-03	4.955041	7.142320e-07	0.392020	0.371688	0.385991	-0.001724	0.015513	278.454921	0.001298	0.022184	0.017548	-2.252308	-5.936000e+07	4.699285e-05
1987-10-09	0.373182	0.382663	0.372320	0.374044	145600000.0	0.010342	-2.304016e-01	-8.618031e-04	2.765003	-5.468098e-06	0.389680	0.372177	0.382789	-0.016375	0.014651	277.582934	0.001295	0.019618	0.017372	-0.230407	-1.904000e+07	4.155830e-05
1987-10-12	0.367149	0.374906	0.356807	0.374044	199360000.0	0.018099	-1.843409e+00	-6.895162e-03	4.838605	2.309492e-01	0.384756	0.372464	0.378879	-0.034474	0.008618	271.478485	0.001272	0.026862	0.017209	-1.616718	5.376000e+07	5.690291e-05
1987-10-13	0.375768	0.377491	0.367149	0.375768	162400000.0	0.010342	0.000000e+00	0.000000e+00	2.752327	2.347479e+00	0.380816	0.372579	0.378101	-0.027579	0.003447	280.198864	0.001305	0.021882	0.017219	2.347479	-3.696000e+07	4.635349e-05
1987-10-14	0.367149	0.372320	0.358531	0.370597	258720000.0	0.013790	-9.303837e-01	-3.447972e-03	3.720901	-1.376055e+00	0.374906	0.372751	0.375363	-0.041369	0.005171	271.478485	0.001272	0.034860	0.017135	-2.293636	9.632000e+07	7.384591e-05
1987-10-15	0.358531	0.375768	0.356807	0.367149	348320000.0	0.018960	-2.347267e+00	-8.617964e-03	5.164198	7.191707e-06	0.371212	0.372751	0.371155	-0.025855	0.000000	262.758919	0.001238	0.046933	0.017135	-2.347260	8.960000e+07	9.942024e-05
1987-10-16	0.332675	0.365425	0.327504	0.360254	420000000.0	0.037921	-7.655439e+00	-2.757906e-02	10.526285	4.807249e-01	0.364071	0.372062	0.361535	-0.049987	-0.020684	236.598504	0.001139	0.056591	0.018318	-7.211515	7.168000e+07	1.198797e-04
1987-10-19	0.251661	0.332675	0.244766	0.332675	476000000.0	0.087910	-2.435237e+01	-8.101434e-02	26.425012	-1.661102e-05	0.346588	0.368844	0.334067	-0.122383	-0.096527	154.628739	0.000826	0.064137	0.028373	-24.352385	5.600000e+07	1.358637e-04
1987-10-20	0.237872	0.289583	0.224944	0.265451	568960000.0	0.064639	-1.038953e+01	-2.757907e-02	24.350548	5.479462e+00	0.327258	0.365311	0.310018	-0.135311	-0.106008	140.676726	0.000772	0.076662	0.036907	-5.479355	9.296000e+07	1.623971e-04
1987-10-21	0.279240	0.289583	0.262003	0.265451	534240000.0	0.027579	5.194759e+00	1.378952e-02	10.389527	1.159410e+01	0.314699	0.362495	0.302323	-0.087909	-0.084461	182.533158	0.000932	0.071984	0.040116	17.391142	-3.472000e+07	1.524870e-04
1987-10-22	0.253385	0.279240	0.248214	0.270621	385280000.0	0.031026	-6.369308e+00	-1.723671e-02	11.464811	-3.086541e+00	0.297216	0.358588	0.290089	-0.122383	-0.117212	156.372682	0.000832	0.051913	0.044741	-9.259258	-1.489600e+08	1.099697e-04
1987-10-23	0.244766	0.251661	0.236148	0.246489	198240000.0	0.015513	-6.992523e-01	-1.723583e-03	6.293626	-2.721234e+00	0.279733	0.354221	0.278758	-0.122383	-0.131002	147.652273	0.000799	0.026711	0.049179	-3.401458	-1.870400e+08	5.658323e-05
1987-10-26	0.193055	0.241319	0.190470	0.237872	313600000.0	0.050849	-1.884065e+01	-4.481655e-02	21.376720	-2.816700e+00	0.256093	0.348476	0.257332	-0.165476	-0.172370	95.331593	0.000599	0.042255	0.057235	-21.126670	1.153600e+08	8.951019e-05
1987-10-27	0.208568	0.222358	0.199950	0.203397	455840000.0	0.022407	2.542203e+00	5.170774e-03	11.016606	5.357211e+00	0.238364	0.343534	0.245141	-0.124107	-0.148239	111.027671	0.000659	0.061420	0.062635	8.035606	1.422400e+08	1.301095e-04
1987-10-28	0.230976	0.232700	0.201674	0.212016	418880000.0	0.031026	8.942856e+00	1.896029e-02	14.633915	1.653129e+00	0.235409	0.339340	0.241600	-0.020685	-0.125831	133.700109	0.000746	0.056440	0.065846	10.743822	-3.696000e+07	1.195600e-04
1987-10-29	0.272346	0.275793	0.222358	0.236148	331520000.0	0.053435	1.532844e+01	3.619780e-02	22.627901	2.239004e+00	0.240334	0.336467	0.249286	0.034474	-0.086185	175.557325	0.000906	0.044669	0.066853	17.910653	-8.736000e+07	9.462506e-05
1987-10-30	0.266312	0.296478	0.265451	0.275793	421120000.0	0.031027	-3.437560e+00	-9.480551e-03	11.250119	1.265796e+00	0.238487	0.333451	0.253543	-0.012928	-0.090495	169.452965	0.000882	0.056742	0.067936	-2.215277	8.960000e+07	1.201994e-04
1987-11-02	0.267174	0.272346	0.258555	0.267174	188160000.0	0.013790	0.000000e+00	0.000000e+00	5.161549	3.236025e-01	0.240457	0.330808	0.256951	0.013790	-0.079291	170.324922	0.000886	0.025353	0.068947	0.323603	-2.329600e+08	5.370611e-05
1987-11-03	0.249937	0.265450	0.236148	0.262003	313600000.0	0.029303	-4.605259e+00	-1.206593e-02	11.184071	-1.935437e+00	0.241196	0.326700	0.255197	0.005171	-0.123245	152.884736	0.000819	0.042255	0.069999	-6.451564	1.254400e+08	8.951019e-05
1987-11-04	0.248214	0.256832	0.239595	0.244766	234080000.0	0.017237	1.408682e+00	3.447971e-03	7.042120	-2.069118e+00	0.249075	0.322275	0.253451	0.055159	-0.132725	151.140883	0.000812	0.031540	0.070644	-0.689584	-7.952000e+07	6.681296e-05
1987-11-05	0.262003	0.267174	0.249938	0.249938	255360000.0	0.017237	4.827582e+00	1.206594e-02	6.896409	6.944479e-01	0.256709	0.318024	0.255589	0.053435	-0.127554	165.093153	0.000866	0.034407	0.070292	5.555555	2.128000e+07	7.288687e-05
1987-11-06	0.260280	0.272346	0.255108	0.263727	187040000.0	0.017238	-1.307105e+00	-3.447189e-03	6.536120	6.578205e-01	0.260895	0.313484	0.256762	0.029303	-0.136173	163.349149	0.000859	0.025202	0.069445	-0.657883	-6.832000e+07	5.338643e-05
1987-11-09	0.256832	0.258555	0.249937	0.255108	210560000.0	0.008618	6.756373e-01	1.723606e-03	3.378160	-1.986945e+00	0.258679	0.309233	0.256779	-0.015514	-0.127555	159.860479	0.000846	0.028371	0.068856	-1.324732	2.352000e+07	6.009970e-05
1987-11-10	0.249937	0.258555	0.248214	0.251661	231840000.0	0.010342	-6.848920e-01	-1.723606e-03	4.109315	-2.013316e+00	0.256340	0.305038	0.255069	-0.016375	-0.125830	152.884736	0.000819	0.031238	0.068495	-2.684419	2.128000e+07	6.617360e-05
1987-11-11	0.256832	0.263727	0.253385	0.256832	185920000.0	0.010342	0.000000e+00	0.000000e+00	4.026896	2.758467e+00	0.254862	0.300614	0.255510	-0.010342	-0.132725	159.860479	0.000846	0.025051	0.067121	2.758467	-4.592000e+07	5.306675e-05
1987-11-12	0.267174	0.275793	0.264589	0.265451	246400000.0	0.011204	6.493048e-01	1.723584e-03	4.220806	3.355852e+00	0.257325	0.296133	0.258426	0.017237	-0.134449	170.324922	0.000886	0.033200	0.064584	4.026947	6.048000e+07	7.032943e-05
1987-11-13	0.256832	0.272346	0.255108	0.270621	154560000.0	0.017238	-5.095503e+00	-1.378952e-02	6.369606	1.290183e+00	0.258556	0.291249	0.258027	0.008618	-0.146515	159.860479	0.000846	0.020826	0.061671	-3.871061	-9.184000e+07	4.411574e-05
1987-11-16	0.253385	0.265451	0.251661	0.260280	184800000.0	0.013790	-2.649135e+00	-6.895162e-03	5.297960	1.342519e+00	0.257324	0.286078	0.256867	-0.008619	-0.155134	156.372682	0.000832	0.024900	0.057887	-1.342180	3.024000e+07	5.274708e-05
1987-11-17	0.241845	0.255665	0.241845	0.253937	268800000.0	0.013820	-4.761905e+00	-1.209225e-02	5.442129	2.181350e-01	0.254691	0.281326	0.253111	-0.018435	-0.142541	144.697068	0.000788	0.036218	0.055333	-4.554157	8.400000e+07	7.672302e-05
1987-11-18	0.250482	0.252210	0.238390	0.247027	265440000.0	0.013820	1.398831e+00	3.455491e-03	5.594373	2.142650e+00	0.253784	0.276920	0.252454	-0.006349	-0.132180	153.436308	0.000821	0.035766	0.052157	3.571453	-3.360000e+06	7.576398e-05
1987-11-19	0.238390	0.252210	0.234935	0.252210	182560000.0	0.017275	-5.479410e+00	-1.381962e-02	6.849496	6.896524e-01	0.252134	0.272398	0.248938	-0.011547	-0.135654	141.201552	0.000774	0.024598	0.049246	-4.827547	-8.288000e+07	5.210772e-05
1987-11-20	0.245300	0.248755	0.229753	0.234935	250880000.0	0.019002	4.411823e+00	1.036490e-02	8.088393	-1.449559e+00	0.250487	0.268136	0.248028	-0.011532	-0.127883	148.192327	0.000801	0.033804	0.045622	2.898312	6.832000e+07	7.160815e-05
1987-11-23	0.250482	0.250482	0.240118	0.245300	97395200.0	0.010365	2.112858e+00	5.182833e-03	4.225396	1.198901e-05	0.248102	0.264247	0.248642	-0.016692	-0.116666	153.436308	0.000821	0.013123	0.041695	2.112870	-1.534848e+08	2.779931e-05
1987-11-24	0.255664	0.260847	0.249619	0.253937	197120000.0	0.011229	6.802241e-01	1.727342e-03	4.421797	1.379213e+00	0.247936	0.260243	0.250398	-0.001167	-0.120103	158.679446	0.000841	0.026560	0.035994	2.068819	9.972480e+07	5.626355e-05
1987-11-25	0.252210	0.255664	0.248755	0.255664	92400000.0	0.006909	-1.351257e+00	-3.454683e-03	2.702522	-6.903355e-07	0.247768	0.256412	0.250851	-0.001175	-0.114939	155.184021	0.000828	0.012450	0.029808	-1.351257	-1.047200e+08	2.637354e-05
1987-11-27	0.241845	0.252210	0.240118	0.250483	70683200.0	0.012092	-3.448361e+00	-8.637545e-03	4.827582	-6.848191e-01	0.247768	0.252523	0.248599	0.000000	-0.116686	144.697068	0.000788	0.009524	0.022816	-4.109565	-2.171680e+07	2.017496e-05
1987-11-30	0.228025	0.238390	0.210750	0.233208	416640000.0	0.027640	-2.222077e+00	-5.182051e-03	11.852105	-3.571536e+00	0.244560	0.249034	0.243456	-0.022457	-0.104650	130.714463	0.000734	0.056139	0.017525	-5.714251	3.459568e+08	1.189207e-04
1987-12-01	0.229753	0.234935	0.226298	0.231480	181440000.0	0.008637	-7.462164e-01	-1.727343e-03	3.731102	1.515063e+00	0.243326	0.248304	0.240030	-0.008637	-0.021908	132.462221	0.000741	0.024447	0.017865	0.757541	-2.352000e+08	5.178804e-05
1987-12-02	0.224571	0.231480	0.224571	0.229753	142240000.0	0.006909	-2.255490e+00	-5.182049e-03	3.007317	-5.550134e-05	0.240364	0.247861	0.236165	-0.020729	-0.013301	127.218933	0.000721	0.019166	0.018293	-2.255544	-3.920000e+07	4.059926e-05
1987-12-03	0.210750	0.230616	0.205568	0.228025	319200000.0	0.025048	-7.575957e+00	-1.727510e-02	10.984821	1.538326e+00	0.234688	0.245578	0.229811	-0.039732	-0.068490	113.235484	0.000668	0.043009	0.018514	-6.154174	1.769600e+08	9.110858e-05
1987-12-04	0.212478	0.215933	0.205568	0.209023	244160000.0	0.010365	1.653164e+00	3.455491e-03	4.958741	-8.195885e-01	0.228519	0.244214	0.225478	-0.043186	-0.040906	114.984071	0.000674	0.032898	0.019404	0.820026	-7.504000e+07	6.969007e-05
1987-12-07	0.228025	0.229753	0.214206	0.214206	203840000.0	0.015547	6.451560e+00	1.381962e-02	7.257954	8.129927e-01	0.225064	0.243656	0.226115	-0.024184	-0.016740	130.714463	0.000734	0.027466	0.019627	7.317004	-4.032000e+07	5.818162e-05
1987-12-08	0.238390	0.240981	0.229753	0.231480	254240000.0	0.011229	2.985224e+00	6.910200e-03	4.850770	1.515033e+00	0.224570	0.245167	0.229184	-0.003455	0.045335	141.201552	0.000774	0.034257	0.017191	4.545484	5.040000e+07	7.256719e-05
1987-12-09	0.241845	0.250483	0.234071	0.238390	179200000.0	0.016411	1.449181e+00	3.454709e-03	6.884258	2.750609e-05	0.226545	0.246276	0.232349	0.013820	0.033277	144.697068	0.000788	0.024146	0.015762	1.449209	-7.504000e+07	5.114868e-05
1987-12-10	0.240118	0.248755	0.229753	0.233207	276640000.0	0.019002	2.963113e+00	6.910200e-03	8.148303	-3.571556e+00	0.228025	0.246581	0.234291	0.010365	0.009141	142.949265	0.000781	0.037275	0.015543	-0.714272	9.744000e+07	7.896077e-05
1987-12-11	0.234935	0.240118	0.231480	0.240118	122080000.0	0.008638	-2.158466e+00	-5.182856e-03	3.597222	-2.746529e-05	0.229506	0.245334	0.234452	0.010364	-0.037411	137.705223	0.000761	0.016449	0.014892	-2.158493	-1.545600e+08	3.484504e-05
1987-12-14	0.257392	0.259119	0.236663	0.238390	341600000.0	0.022456	7.970822e+00	1.900166e-02	9.419994	1.470825e+00	0.236169	0.245037	0.240187	0.046642	-0.008921	160.427188	0.000848	0.046028	0.014544	9.558884	2.195200e+08	9.750217e-05
1987-12-15	0.259119	0.264302	0.255665	0.260847	299040000.0	0.008638	-6.625135e-01	-1.728149e-03	3.311347	1.342514e+00	0.242832	0.244768	0.244920	0.046641	-0.008055	162.174931	0.000855	0.040293	0.014191	0.671106	-4.256000e+07	8.535436e-05
1987-12-16	0.271212	0.274667	0.257392	0.260847	330400000.0	0.017275	3.973242e+00	1.036410e-02	6.622677	6.669709e-01	0.249001	0.245477	0.251493	0.043186	0.021274	174.409883	0.000901	0.044518	0.014968	4.666713	3.136000e+07	9.430538e-05
1987-12-17	0.271212	0.281577	0.271212	0.279849	325920000.0	0.010365	-3.086500e+00	-8.637544e-03	3.703749	3.184799e+00	0.253690	0.246244	0.256423	0.032821	0.022998	174.409883	0.000901	0.043915	0.015685	0.000000	-4.480000e+06	9.302666e-05
1987-12-18	0.279849	0.285032	0.271212	0.272940	302400000.0	0.013820	2.531472e+00	6.909394e-03	5.063536	6.371976e-01	0.259119	0.246839	0.262279	0.038004	0.017846	183.149290	0.000935	0.040746	0.016614	3.184800	-2.352000e+07	8.631340e-05
1987-12-21	0.288487	0.288487	0.278122	0.279849	188160000.0	0.010365	3.086508e+00	8.637562e-03	3.703749	-5.833707e-05	0.266029	0.247779	0.268831	0.048369	0.028207	191.888546	0.000968	0.025353	0.018130	3.086448	-1.142400e+08	5.370611e-05
1987-12-22	0.286759	0.288487	0.279849	0.288487	128800000.0	0.008638	-5.987679e-01	-1.727365e-03	2.994095	2.850338e-05	0.273433	0.248777	0.273313	0.051825	0.029927	190.140893	0.000961	0.017355	0.019423	-0.598740	-5.936000e+07	3.676311e-05
1987-12-23	0.291941	0.295396	0.285032	0.288487	171360000.0	0.010364	1.197520e+00	3.454683e-03	3.592575	6.023467e-01	0.278368	0.250177	0.277970	0.034549	0.042004	195.383971	0.000981	0.023089	0.020962	1.807080	4.256000e+07	4.891092e-05
1987-12-24	0.294532	0.297124	0.288487	0.290214	69944000.0	0.008638	1.488002e+00	4.318389e-03	2.976267	-5.916656e-01	0.283427	0.251433	0.282111	0.035413	0.037701	198.005600	0.000991	0.009424	0.022452	0.887533	-1.014160e+08	1.996397e-05
1987-12-28	0.278122	0.293669	0.272940	0.291941	229600000.0	0.020729	-4.733688e+00	-1.381959e-02	7.100402	-8.796888e-01	0.284415	0.251798	0.281113	0.006910	0.010947	181.401517	0.000928	0.030937	0.022803	-5.571735	1.596560e+08	6.553424e-05
1987-12-29	0.291078	0.291941	0.278122	0.279849	118720000.0	0.013820	4.012373e+00	1.122859e-02	4.938230	6.210953e-01	0.287253	0.252940	0.283605	0.019866	0.034246	194.510295	0.000978	0.015996	0.023895	4.658389	-1.108800e+08	3.388600e-05
1987-12-30	0.299715	0.302306	0.293669	0.293669	155680000.0	0.008638	2.058959e+00	6.046515e-03	2.941254	8.901001e-01	0.290091	0.254484	0.287632	0.019866	0.046331	203.249551	0.001011	0.020976	0.025376	2.967386	3.696000e+07	4.443541e-05
1987-12-31	0.290214	0.297124	0.289350	0.293669	117600000.0	0.007774	-1.176396e+00	-3.454706e-03	2.647161	-2.017450e+00	0.290337	0.256097	0.288278	0.001727	0.048369	193.636198	0.000975	0.015846	0.026072	-3.170113	-3.808000e+07	3.356632e-05
1988-01-04	0.309216	0.309216	0.291941	0.295396	330400000.0	0.017275	4.678600e+00	1.382039e-02	5.848117	1.785576e+00	0.293545	0.258054	0.293512	0.022457	0.058734	212.862663	0.001048	0.044518	0.027785	6.547716	2.128000e+08	9.430538e-05
1988-01-05	0.308353	0.319581	0.305761	0.317853	309120000.0	0.013820	-2.988940e+00	-9.500440e-03	4.347791	2.793184e+00	0.295890	0.260386	0.297222	0.016412	0.069962	211.989018	0.001045	0.041651	0.028988	-0.279242	-2.128000e+07	8.823147e-05
1988-01-06	0.302306	0.310944	0.302306	0.310944	268800000.0	0.008638	-2.777847e+00	-8.637544e-03	2.777847	8.403136e-01	0.297001	0.262287	0.298493	0.007774	0.057007	205.871301	0.001021	0.036218	0.029821	-1.960876	-4.032000e+07	7.672302e-05
1988-01-07	0.307488	0.309216	0.293669	0.300579	212800000.0	0.015548	2.298695e+00	6.909391e-03	5.172599	-5.714344e-01	0.301196	0.264187	0.300742	0.029366	0.057006	211.114317	0.001041	0.028673	0.030842	1.714125	-5.600000e+07	6.073906e-05
1988-01-08	0.276394	0.312671	0.272940	0.307488	486080000.0	0.039731	-1.011222e+01	-3.109388e-02	12.921291	-2.506715e-05	0.299098	0.264878	0.294655	-0.014683	0.020730	179.653684	0.000921	0.065495	0.030876	-10.112242	2.732800e+08	1.387408e-04
1988-01-11	0.293669	0.295396	0.274667	0.276394	404320000.0	0.020729	6.249873e+00	1.727429e-02	7.499793	-5.971100e-07	0.298234	0.266260	0.294408	-0.006047	0.041459	197.131683	0.000988	0.054479	0.031216	6.249873	-8.176000e+07	1.154042e-04
1988-01-12	0.290214	0.300579	0.274667	0.297124	400960000.0	0.025912	-2.325694e+00	-6.910196e-03	8.720887	1.176650e+00	0.298234	0.267872	0.293360	0.000000	0.048369	193.636198	0.000975	0.054026	0.031160	-1.176409	-3.360000e+06	1.144452e-04
1988-01-13	0.291941	0.298851	0.284168	0.290214	211680000.0	0.014683	5.951961e-01	1.727342e-03	5.059465	2.085576e-05	0.295766	0.270003	0.293005	-0.017275	0.063916	195.383971	0.000981	0.028522	0.030520	0.595217	-1.892800e+08	6.041938e-05
1988-01-14	0.291941	0.296260	0.290214	0.295396	132160000.0	0.006047	-1.169517e+00	-3.454706e-03	2.046919	1.183357e+00	0.293422	0.272076	0.292739	-0.016412	0.062188	195.383971	0.000981	0.017807	0.029796	0.000000	-7.952000e+07	3.772215e-05
1988-01-15	0.296260	0.310944	0.293669	0.300579	343840000.0	0.017275	-1.436691e+00	-4.318390e-03	5.747271	2.958692e+00	0.292558	0.274465	0.293620	-0.006046	0.071690	199.754156	0.000998	0.046329	0.028709	1.479493	2.116800e+08	9.814153e-05
1988-01-18	0.295396	0.297124	0.290214	0.297124	125440000.0	0.006910	-5.816253e-01	-1.728150e-03	2.325694	2.915554e-01	0.290831	0.277287	0.294064	-0.012092	0.084646	198.879576	0.000995	0.016902	0.026289	-0.291766	-2.184000e+08	3.580408e-05
1988-01-19	0.295396	0.298852	0.285896	0.291941	274400000.0	0.012956	1.183357e+00	3.454708e-03	4.437855	-1.169517e+00	0.293545	0.280051	0.294397	0.019002	0.082918	198.879576	0.000995	0.036973	0.023445	0.000000	1.489600e+08	7.832141e-05
1988-01-20	0.274667	0.297124	0.264302	0.297124	680960000.0	0.032822	-7.558172e+00	-2.245715e-02	11.046573	5.849754e-01	0.290831	0.281605	0.289464	-0.019002	0.046641	177.905972	0.000915	0.091753	0.021327	-7.017410	4.065600e+08	1.943650e-04
1988-01-21	0.277258	0.281576	0.272076	0.279849	493920000.0	0.009500	-9.258651e-01	-2.591024e-03	3.394844	1.886673e+00	0.288980	0.282901	0.286413	-0.012956	0.038868	180.527570	0.000925	0.066551	0.019732	0.943340	-1.870400e+08	1.409785e-04
1988-01-22	0.271212	0.281577	0.264302	0.279849	445760000.0	0.017274	-3.086500e+00	-8.637544e-03	6.172720	9.345661e-01	0.286019	0.283880	0.282612	-0.020730	0.029367	174.409883	0.000901	0.060062	0.018302	-2.180779	-4.816000e+07	1.272323e-04
1988-01-25	0.282440	0.286759	0.272940	0.272940	200480000.0	0.013820	3.480784e+00	9.500436e-03	5.063240	6.371321e-01	0.284661	0.285291	0.282569	-0.009501	0.042322	185.770708	0.000945	0.027013	0.016338	4.140093	-2.452800e+08	5.722258e-05
1988-01-26	0.274667	0.283304	0.271211	0.281576	143360000.0	0.012092	-2.453833e+00	-6.909413e-03	4.294482	-3.057848e-01	0.281577	0.286615	0.280594	-0.021594	0.039732	177.905972	0.000915	0.019316	0.013475	-2.752114	-5.712000e+07	4.091894e-05
1988-01-27	0.274667	0.279849	0.267757	0.278122	258720000.0	0.012092	-1.242157e+00	-3.454706e-03	4.347826	1.257780e+00	0.278615	0.287191	0.279112	-0.020729	0.017275	177.905972	0.000915	0.034860	0.012518	0.000000	1.153600e+08	7.384591e-05
1988-01-28	0.285032	0.286759	0.274667	0.276394	232960000.0	0.012092	3.125078e+00	8.637541e-03	4.374998	6.289211e-01	0.277135	0.288055	0.280592	-0.010364	0.025913	188.393181	0.000955	0.031389	0.011354	3.773654	-2.576000e+07	6.649328e-05
1988-01-29	0.286759	0.288487	0.278122	0.286759	265440000.0	0.010365	0.000000e+00	0.000000e+00	3.614498	6.060173e-01	0.278862	0.288573	0.282134	0.012092	0.015548	190.140893	0.000961	0.035766	0.010905	0.606017	3.248000e+07	7.576398e-05
1988-02-01	0.288487	0.293669	0.285895	0.288487	199360000.0	0.007773	0.000000e+00	0.000000e+00	2.694439	6.023460e-01	0.280466	0.289149	0.283722	0.011229	0.017275	191.888546	0.000968	0.026862	0.010401	0.602346	-6.608000e+07	5.690291e-05
1988-02-02	0.285032	0.289350	0.279849	0.286759	191520000.0	0.009501	-6.023667e-01	-1.727342e-03	3.313310	-5.987397e-01	0.282441	0.289321	0.284049	0.013820	0.005183	188.393181	0.000955	0.025806	0.010284	-1.197500	-7.840000e+06	5.466515e-05
1988-02-03	0.272940	0.285032	0.271211	0.283304	226240000.0	0.013820	-3.658299e+00	-1.036410e-02	4.878297	-6.063271e-01	0.281083	0.288803	0.281272	-0.009500	-0.015547	176.158259	0.000908	0.030484	0.010710	-4.242445	3.472000e+07	6.457521e-05
1988-02-04	0.274667	0.277258	0.269484	0.272940	199360000.0	0.007774	6.328659e-01	1.727342e-03	2.848197	3.308767e-07	0.281083	0.288400	0.279621	0.000000	-0.012092	177.905972	0.000915	0.026862	0.011013	0.632866	-2.688000e+07	5.690291e-05
1988-02-05	0.266893	0.278985	0.266030	0.276394	132160000.0	0.012956	-3.437560e+00	-9.501227e-03	4.687480	6.289543e-01	0.279973	0.287565	0.276439	-0.007774	-0.025048	170.040602	0.000885	0.017807	0.011665	-2.830227	-6.720000e+07	3.772215e-05
1988-02-08	0.267757	0.271212	0.260847	0.266030	203840000.0	0.010364	6.493048e-01	1.727343e-03	3.895846	-3.236130e-01	0.277505	0.286673	0.274268	-0.017275	-0.026775	170.914428	0.000888	0.027466	0.012129	0.323591	7.168000e+07	5.818162e-05
1988-02-09	0.274667	0.275531	0.267757	0.269484	116480000.0	0.007774	1.923242e+00	5.182832e-03	2.884727	6.450716e-01	0.275777	0.286558	0.274368	-0.012092	-0.003455	177.905972	0.000915	0.015695	0.012229	2.580720	-8.736000e+07	3.324664e-05
1988-02-10	0.283304	0.286759	0.274667	0.274667	228480000.0	0.012092	3.144446e+00	8.636752e-03	4.402512	-2.520797e-05	0.275037	0.286298	0.276602	-0.005183	-0.007774	186.644504	0.000948	0.030786	0.012212	3.144420	1.120000e+08	6.521457e-05
1988-02-11	0.280713	0.285032	0.278122	0.283304	147840000.0	0.006910	-9.145748e-01	-2.591024e-03	2.439148	3.392893e-06	0.274420	0.285665	0.277630	-0.004319	-0.019003	184.022935	0.000938	0.019920	0.011983	-0.914571	-8.064000e+07	4.219766e-05
1988-02-12	0.283863	0.287325	0.280401	0.281266	137760000.0	0.006924	9.230165e-01	2.596135e-03	2.461662	1.972701e-01	0.275980	0.285453	0.279188	0.010923	-0.006351	187.209977	0.000950	0.018562	0.011956	1.122107	-1.008000e+07	3.932055e-05
1988-02-16	0.285594	0.285594	0.276939	0.283862	154560000.0	0.008655	6.099987e-01	1.731557e-03	3.048862	-1.497215e-05	0.277541	0.284666	0.280789	0.010927	-0.023622	188.961911	0.000957	0.020826	0.011083	0.609984	1.680000e+07	4.411574e-05
1988-02-17	0.289921	0.294248	0.285594	0.285594	256480000.0	0.008654	1.515047e+00	4.326883e-03	3.030102	-1.133587e-05	0.280831	0.284051	0.283072	0.023028	-0.018432	193.339786	0.000973	0.034558	0.010200	1.515035	1.019200e+08	7.320655e-05
1988-02-18	0.289056	0.295979	0.287325	0.288190	143360000.0	0.008654	3.002829e-01	8.653860e-04	3.002805	-5.969445e-01	0.283874	0.283610	0.284568	0.021299	-0.013251	192.464302	0.000970	0.019316	0.009655	-0.298454	-1.131200e+08	4.091894e-05
1988-02-19	0.289056	0.290786	0.287325	0.289056	90764800.0	0.003462	0.000000e+00	0.000000e+00	1.197528	0.000000e+00	0.285929	0.282995	0.285690	0.014389	-0.018433	192.464302	0.000970	0.012230	0.008613	0.000000	-5.259520e+07	2.590681e-05
1988-02-22	0.299441	0.302037	0.287325	0.287325	200480000.0	0.014712	4.216864e+00	1.211610e-02	5.120418	-5.987450e-01	0.288235	0.283764	0.289128	0.016137	0.023047	202.972167	0.001010	0.027013	0.009022	3.592871	1.097152e+08	5.722258e-05
1988-02-23	0.295979	0.302903	0.292517	0.299441	220640000.0	0.010385	-1.156257e+00	-3.462308e-03	3.468246	1.770736e-05	0.290415	0.283841	0.290840	0.015266	0.002310	199.469083	0.000997	0.029729	0.009119	-1.156240	2.016000e+07	6.297681e-05
1988-02-24	0.292517	0.297710	0.290786	0.295979	145600000.0	0.006924	-1.169517e+00	-3.461522e-03	2.339300	-5.964992e-06	0.291652	0.283917	0.291260	0.008655	0.002303	195.966722	0.000983	0.019618	0.009184	-1.169523	-7.504000e+07	4.155830e-05
1988-02-25	0.289056	0.297710	0.289056	0.290786	179200000.0	0.008655	-5.951961e-01	-1.730749e-03	2.976267	-5.917090e-01	0.292146	0.283821	0.290709	0.003462	-0.002886	192.464302	0.000970	0.024146	0.009112	-1.183383	3.360000e+07	5.114868e-05
1988-02-26	0.289056	0.292517	0.285594	0.290786	82342400.0	0.006923	-5.951961e-01	-1.730749e-03	2.380792	5.987599e-01	0.292023	0.283725	0.290295	-0.000865	-0.002886	192.464302	0.000970	0.011095	0.009038	0.000000	-9.685760e+07	2.350282e-05
1988-02-29	0.297710	0.299441	0.287325	0.289056	112000000.0	0.012116	2.994087e+00	8.654577e-03	4.191615	6.055684e-06	0.293259	0.283773	0.292149	0.008655	0.001450	201.220956	0.001004	0.015091	0.009111	2.994093	2.965760e+07	3.196792e-05
1988-03-01	0.299441	0.301172	0.294248	0.299441	171360000.0	0.006924	0.000000e+00	0.000000e+00	2.312252	5.813707e-01	0.294743	0.283908	0.293972	0.010385	0.004045	202.972167	0.001010	0.023089	0.009317	0.581371	5.936000e+07	4.891092e-05
1988-03-02	0.309826	0.311557	0.301172	0.302902	292320000.0	0.010385	2.285828e+00	6.923827e-03	3.428604	1.155960e+00	0.296226	0.284389	0.297936	0.010385	0.014430	213.479881	0.001050	0.039388	0.010256	3.468211	1.209600e+08	8.343628e-05
1988-03-03	0.321942	0.325404	0.308095	0.308095	473760000.0	0.017309	4.494610e+00	1.384766e-02	5.618135	-5.588684e-01	0.299935	0.285965	0.303937	0.025964	0.047275	225.738895	0.001097	0.063835	0.012165	3.910623	1.814400e+08	1.352243e-04
1988-03-04	0.324538	0.325404	0.315019	0.318480	209440000.0	0.010385	1.902299e+00	6.058441e-03	3.260910	-1.075451e+00	0.304510	0.287541	0.309088	0.032021	0.047280	228.365620	0.001107	0.028220	0.013932	0.806390	-2.643200e+08	5.978002e-05
1988-03-07	0.324538	0.330596	0.321942	0.323673	207200000.0	0.008654	2.673642e-01	8.653859e-04	2.673621	-2.666513e-01	0.309579	0.289319	0.312950	0.035483	0.053327	228.365620	0.001107	0.027918	0.015127	0.000000	-2.240000e+06	5.914066e-05
1988-03-08	0.320211	0.325404	0.318480	0.323673	144480000.0	0.006924	-1.069692e+00	-3.462307e-03	2.139142	-2.666303e-01	0.314030	0.290578	0.314765	0.031155	0.037771	223.986962	0.001090	0.019467	0.016077	-1.333471	-6.272000e+07	4.123862e-05
1988-03-09	0.323673	0.327135	0.320211	0.320211	134400000.0	0.006924	1.081259e+00	3.462307e-03	2.162272	-6.889855e-06	0.317739	0.292211	0.316992	0.025963	0.049006	227.490076	0.001104	0.018109	0.016875	1.081252	-1.008000e+07	3.836151e-05
1988-03-10	0.313288	0.327135	0.313288	0.325404	176960000.0	0.013847	-3.723403e+00	-1.211610e-02	4.255280	5.347352e-01	0.319717	0.293498	0.316066	0.013847	0.038621	216.982301	0.001064	0.023844	0.016963	-3.208578	4.256000e+07	5.050932e-05
1988-03-11	0.316749	0.316749	0.308095	0.315019	157920000.0	0.008655	5.494118e-01	1.730749e-03	2.747323	5.524602e-01	0.320706	0.294556	0.316237	0.006923	0.031717	220.484662	0.001077	0.021278	0.017400	1.104907	-1.904000e+07	4.507477e-05
1988-03-14	0.320211	0.321942	0.315019	0.316749	98123200.0	0.006924	1.092827e+00	3.461521e-03	2.185902	-1.301852e-05	0.320458	0.295671	0.317230	-0.001732	0.033452	223.986962	0.001090	0.013221	0.017946	1.092814	-5.979680e+07	2.800710e-05
1988-03-15	0.311557	0.320211	0.309826	0.318480	181440000.0	0.010385	-2.173776e+00	-6.923045e-03	3.260656	-5.404738e-01	0.318604	0.296440	0.315812	-0.012981	0.023071	215.231212	0.001057	0.024447	0.018121	-2.702501	8.331680e+07	5.178804e-05
1988-03-16	0.319345	0.321077	0.308095	0.310692	118720000.0	0.012982	2.785339e+00	8.653814e-03	4.178506	-2.778025e-01	0.317862	0.297584	0.316695	-0.005193	0.034314	223.111356	0.001087	0.015996	0.018456	2.499798	-6.272000e+07	3.388600e-05
1988-03-17	0.311557	0.321942	0.309826	0.320211	260960000.0	0.012116	-2.702529e+00	-8.653794e-03	3.783788	2.710212e-01	0.316626	0.298871	0.315411	-0.008654	0.038618	215.231212	0.001057	0.035162	0.018020	-2.438833	1.422400e+08	7.448526e-05
1988-03-18	0.309826	0.315018	0.306364	0.311557	272160000.0	0.008655	-5.555160e-01	-1.730749e-03	2.777847	-5.462485e-05	0.314648	0.300043	0.314015	-0.013847	0.035159	213.479881	0.001050	0.036671	0.017528	-0.555570	1.120000e+07	7.768206e-05
1988-03-21	0.303768	0.308961	0.297710	0.307229	227360000.0	0.011251	-1.126690e+00	-3.461522e-03	3.661991	-8.381322e-01	0.313288	0.301272	0.311453	-0.009520	0.036875	207.350162	0.001027	0.030635	0.016378	-1.955379	-4.480000e+07	6.489489e-05
1988-03-22	0.304633	0.308095	0.299441	0.304633	119179200.0	0.008654	0.000000e+00	0.000000e+00	2.840725	2.848198e-01	0.311557	0.302501	0.309748	-0.012116	0.036876	208.225556	0.001030	0.016058	0.015111	0.284820	-1.081808e+08	3.401707e-05
1988-03-23	0.294248	0.304633	0.289921	0.304633	209440000.0	0.014712	-3.409125e+00	-1.038532e-02	4.829491	-2.385400e-05	0.307848	0.303154	0.305873	-0.025963	0.019581	197.717691	0.000990	0.028220	0.014267	-3.409148	9.026080e+07	5.978002e-05
1988-03-24	0.282997	0.294248	0.276939	0.289056	320320000.0	0.017308	-2.095943e+00	-6.058440e-03	5.987903	-1.764579e+00	0.303768	0.303144	0.300154	-0.028560	-0.000307	186.334342	0.000947	0.043160	0.014281	-3.823538	1.108800e+08	9.142826e-05
1988-03-25	0.277805	0.285594	0.276939	0.282132	131040000.0	0.008655	-1.533648e+00	-4.326905e-03	3.067565	-3.057997e-01	0.297833	0.303047	0.294567	-0.041541	-0.002908	181.080802	0.000927	0.017656	0.014448	-1.834757	-1.892800e+08	3.740247e-05
1988-03-28	0.287325	0.289056	0.273478	0.276940	172480000.0	0.015578	3.750034e+00	1.038533e-02	5.624918	-3.114571e-01	0.294372	0.303162	0.292756	-0.024232	0.003462	190.713152	0.000963	0.023240	0.014302	3.426897	4.144000e+07	4.923060e-05
1988-03-29	0.283863	0.290786	0.281266	0.287325	213920000.0	0.009520	-1.205015e+00	-3.462307e-03	3.313310	-1.317817e-05	0.290663	0.303104	0.290533	-0.025964	-0.001732	187.209977	0.000950	0.028824	0.014379	-1.205028	4.144000e+07	6.105874e-05
1988-03-30	0.273478	0.285594	0.268285	0.282132	371840000.0	0.017309	-3.067287e+00	-8.653789e-03	6.135139	-6.097320e-01	0.286335	0.302556	0.286269	-0.030290	-0.016443	176.702927	0.000910	0.050102	0.015189	-3.658317	1.579200e+08	1.061335e-04
1988-03-31	0.276940	0.280401	0.271746	0.275209	217280000.0	0.008655	6.288943e-01	1.730772e-03	3.144732	6.329055e-01	0.282379	0.302152	0.283937	-0.027694	-0.012116	180.205377	0.000923	0.029277	0.015713	1.265780	-1.545600e+08	6.201777e-05
1988-04-04	0.268285	0.280401	0.266554	0.275209	181440000.0	0.013847	-2.515846e+00	-6.923828e-03	5.031398	-6.249725e-01	0.278670	0.301460	0.280024	-0.025963	-0.020771	171.448693	0.000890	0.024447	0.016734	-3.125095	-3.584000e+07	5.178804e-05
1988-04-05	0.271746	0.273478	0.266554	0.271746	147840000.0	0.006924	0.000000e+00	0.000000e+00	2.547900	1.290237e+00	0.277063	0.300537	0.277954	-0.011251	-0.027695	174.951023	0.000903	0.019920	0.017591	1.290237	-3.360000e+07	4.219766e-05
1988-04-06	0.289056	0.289056	0.270016	0.273478	190400000.0	0.019040	5.696114e+00	1.557762e-02	6.962142	6.371899e-01	0.278670	0.300306	0.280730	0.011251	-0.006923	192.464302	0.000970	0.025655	0.017698	6.369599	4.256000e+07	5.434547e-05
1988-04-07	0.282132	0.293382	0.282132	0.289056	163520000.0	0.011251	-2.395327e+00	-6.923828e-03	3.892231	1.047367e-06	0.277928	0.299960	0.281080	-0.005193	-0.010385	185.458827	0.000943	0.022033	0.017956	-2.395326	-2.688000e+07	4.667317e-05
1988-04-08	0.283863	0.289056	0.275209	0.282132	202720000.0	0.013847	6.134541e-01	1.730749e-03	4.907944	-3.113165e-06	0.277928	0.299787	0.281776	0.000000	-0.005193	187.209977	0.000950	0.027315	0.018089	0.613451	3.920000e+07	5.786194e-05
1988-04-11	0.287325	0.290786	0.283863	0.289056	148960000.0	0.006924	-5.987679e-01	-1.730772e-03	2.395327	1.829448e+00	0.279907	0.299729	0.283163	0.013847	-0.001731	190.713152	0.000963	0.020071	0.018127	1.219726	-5.376000e+07	4.251734e-05
1988-04-12	0.289056	0.292517	0.285594	0.289056	173600000.0	0.006923	0.000000e+00	0.000000e+00	2.395048	6.023635e-01	0.281637	0.299441	0.284636	0.012116	-0.008655	192.464302	0.000970	0.023391	0.018229	0.602364	2.464000e+07	4.955028e-05
1988-04-13	0.285594	0.290786	0.283862	0.289056	143360000.0	0.006924	-1.197528e+00	-3.461520e-03	2.395327	-1.703795e-05	0.284110	0.298979	0.284876	0.017309	-0.013847	188.961911	0.000957	0.019316	0.018403	-1.197545	-3.024000e+07	4.091894e-05
1988-04-14	0.273478	0.287325	0.270016	0.280401	188160000.0	0.017309	-2.468971e+00	-6.923017e-03	6.173000	-1.818346e+00	0.284357	0.297768	0.282026	0.001731	-0.036348	176.702927	0.000910	0.025353	0.018856	-4.242422	4.480000e+07	5.370611e-05
1988-04-15	0.273478	0.276939	0.266554	0.275209	232960000.0	0.010385	-6.288859e-01	-1.730749e-03	3.773626	6.328659e-01	0.282132	0.296152	0.279889	-0.015578	-0.048464	176.702927	0.000910	0.031389	0.018789	0.000000	4.480000e+07	6.649328e-05
1988-04-18	0.276940	0.282132	0.271746	0.275209	170240000.0	0.010385	6.288943e-01	1.730772e-03	3.773626	6.329055e-01	0.281390	0.294565	0.279152	-0.005192	-0.047599	180.205377	0.000923	0.022938	0.018313	1.265780	-6.272000e+07	4.859124e-05
1988-04-19	0.278670	0.287325	0.277805	0.277805	212329600.0	0.009520	3.115086e-01	8.653860e-04	3.426852	3.124489e-01	0.280649	0.293036	0.279031	-0.005192	-0.045868	181.956467	0.000930	0.028610	0.017626	0.624931	4.208960e+07	6.060479e-05
1988-04-20	0.275209	0.280401	0.271746	0.278670	215040000.0	0.008655	-1.242157e+00	-3.461520e-03	3.105669	-1.775268e-05	0.278918	0.291536	0.278076	-0.012116	-0.045002	178.454077	0.000917	0.028975	0.017142	-1.242174	2.710400e+06	6.137841e-05
1988-04-21	0.273478	0.280401	0.270016	0.279536	178080000.0	0.010385	-2.167043e+00	-6.057655e-03	3.715206	1.572231e+00	0.276692	0.289863	0.276926	-0.015578	-0.050195	176.702927	0.000910	0.023995	0.016327	-0.628883	-3.696000e+07	5.082900e-05
1988-04-22	0.277805	0.278670	0.273478	0.275209	107643200.0	0.005192	9.433331e-01	2.596134e-03	1.886666	6.328541e-01	0.275580	0.288680	0.277146	-0.007789	-0.035483	181.080802	0.000927	0.014504	0.015850	1.582157	-7.043680e+07	3.072437e-05
1988-04-25	0.282997	0.283862	0.276939	0.278670	150080000.0	0.006923	1.552698e+00	4.326906e-03	2.484305	3.115151e-01	0.276939	0.287555	0.278609	0.009519	-0.033752	186.334342	0.000947	0.020222	0.014962	1.869050	4.243680e+07	4.283702e-05
1988-04-26	0.287325	0.289056	0.282132	0.283863	175840000.0	0.006924	1.219713e+00	3.462307e-03	2.439148	3.058219e-01	0.278918	0.286459	0.280788	0.013847	-0.032886	190.713152	0.000963	0.023693	0.013633	1.529265	2.576000e+07	5.018964e-05
1988-04-27	0.289056	0.290786	0.287325	0.289056	126560000.0	0.003462	0.000000e+00	0.000000e+00	1.197528	6.023635e-01	0.280648	0.285709	0.282855	0.012116	-0.022502	192.464302	0.000970	0.017053	0.012798	0.602364	-4.928000e+07	3.612375e-05
1988-04-28	0.286459	0.290786	0.285594	0.289056	99164800.0	0.005192	-8.981518e-01	-2.596158e-03	1.796288	6.315234e-06	0.281761	0.284613	0.283756	0.007789	-0.032886	189.837547	0.000960	0.013362	0.011115	-0.898146	-2.739520e+07	2.830440e-05
1988-04-29	0.283863	0.287325	0.280401	0.285594	89992000.0	0.006924	-6.063003e-01	-1.731558e-03	2.424360	-3.020975e-01	0.282997	0.283690	0.283783	0.008654	-0.027695	187.209977	0.000950	0.012126	0.009882	-0.906566	-9.172800e+06	2.568623e-05
1988-05-02	0.283863	0.285594	0.280401	0.282132	82196800.0	0.005193	6.134541e-01	1.730749e-03	1.840657	-6.097138e-01	0.284481	0.282824	0.283803	0.010385	-0.025964	187.209977	0.000950	0.011075	0.008563	0.000000	-7.795200e+06	2.346126e-05
1988-05-03	0.289056	0.292517	0.282132	0.283863	124320000.0	0.010385	1.829434e+00	5.193079e-03	3.658576	2.065798e-06	0.286088	0.282334	0.285116	0.011251	-0.014712	192.464302	0.000970	0.016751	0.007699	1.829437	4.212320e+07	3.548440e-05
1988-05-04	0.290786	0.298575	0.289056	0.289921	224000000.0	0.009520	2.984903e-01	8.653858e-04	3.283633	2.993523e-01	0.287201	0.281872	0.286533	0.007789	-0.013847	194.215391	0.000977	0.030182	0.006662	0.598736	9.968000e+07	6.393585e-05
1988-05-05	0.289056	0.292517	0.287325	0.290786	70459200.0	0.005192	-5.951961e-01	-1.730749e-03	1.785596	2.353056e-05	0.287448	0.281699	0.287164	0.001731	-0.005192	192.464302	0.000970	0.009494	0.006391	-0.595173	-1.535408e+08	2.011102e-05
1988-05-06	0.285594	0.289056	0.285594	0.288190	107038400.0	0.003462	-9.008408e-01	-2.596134e-03	1.201124	-2.994009e-01	0.286954	0.281786	0.286771	-0.003462	0.002597	188.961911	0.000957	0.014422	0.006427	-1.197545	3.657920e+07	3.055175e-05
1988-05-09	0.282132	0.285594	0.280401	0.285594	76372800.0	0.005193	-1.212317e+00	-3.462307e-03	1.818343	1.808532e-05	0.286335	0.281930	0.285612	-0.004328	0.004327	185.458827	0.000943	0.010291	0.006383	-1.212300	-3.066560e+07	2.179893e-05
1988-05-10	0.282997	0.283862	0.278670	0.280401	95905600.0	0.005192	9.258733e-01	2.596157e-03	1.851730	-6.134889e-01	0.286212	0.281786	0.284958	-0.000865	-0.004328	186.334342	0.000947	0.012922	0.006305	0.306704	1.953280e+07	2.737413e-05
1988-05-11	0.273478	0.282132	0.273478	0.278670	174720000.0	0.008654	-1.863231e+00	-5.192269e-03	3.105387	-1.528953e+00	0.284728	0.281440	0.282088	-0.010385	-0.010385	176.702927	0.000910	0.023542	0.006470	-3.363696	7.881440e+07	4.986996e-05
1988-05-12	0.275209	0.278670	0.273478	0.273478	82980800.0	0.005192	6.328659e-01	1.730748e-03	1.898606	-3.076286e-06	0.282750	0.281497	0.280368	-0.013847	0.001731	178.454077	0.000917	0.011181	0.006404	0.632863	-9.173920e+07	2.368504e-05
1988-05-13	0.280401	0.280401	0.276940	0.278670	71400000.0	0.003461	6.210742e-01	1.730749e-03	1.242148	1.257827e+00	0.281267	0.281613	0.280376	-0.010385	0.003462	183.707707	0.000937	0.009621	0.006350	1.886714	-1.158080e+07	2.037955e-05
1988-05-16	0.286159	0.287026	0.277487	0.280956	74760000.0	0.009539	1.852019e+00	5.203353e-03	3.395116	1.978217e-01	0.280853	0.282209	0.281822	-0.002896	0.017874	189.533657	0.000959	0.010073	0.005877	2.053504	3.360000e+06	2.133859e-05
1988-05-17	0.280956	0.291362	0.279222	0.287893	193760000.0	0.012140	-2.409756e+00	-6.937530e-03	4.216864	6.060763e-01	0.280190	0.282516	0.281606	-0.004638	0.009209	184.269110	0.000939	0.026107	0.005543	-1.818285	1.190000e+08	5.530451e-05
1988-05-18	0.275753	0.282690	0.274019	0.280956	174720000.0	0.008671	-1.851730e+00	-5.202543e-03	3.086220	-4.908271e-05	0.279279	0.282072	0.280142	-0.006379	-0.013302	179.005076	0.000919	0.023542	0.005534	-1.851778	-1.904000e+07	4.986996e-05
1988-05-19	0.270550	0.275753	0.267081	0.274019	249760000.0	0.008672	-1.266028e+00	-3.469156e-03	3.164634	-6.289101e-01	0.277501	0.281686	0.277744	-0.012447	-0.011582	173.740319	0.000899	0.033653	0.005920	-1.886976	7.504000e+07	7.128847e-05
1988-05-20	0.268816	0.274019	0.268816	0.272284	81737600.0	0.005203	-1.273806e+00	-3.468370e-03	1.911002	6.410140e-01	0.276835	0.281185	0.275512	-0.004662	-0.015047	171.985761	0.000892	0.011013	0.006351	-0.640957	-1.680224e+08	2.333019e-05
1988-05-23	0.263613	0.269683	0.259277	0.267082	183680000.0	0.010406	-1.298618e+00	-3.468371e-03	3.896141	-6.450892e-01	0.275178	0.280394	0.272537	-0.011595	-0.023712	166.721939	0.000872	0.024749	0.007002	-1.935330	1.019424e+08	5.242740e-05
1988-05-24	0.269683	0.270550	0.261879	0.263613	142240000.0	0.008671	2.302480e+00	6.069642e-03	3.289256	-1.583437e-05	0.273647	0.279748	0.271824	-0.010718	-0.019373	172.863115	0.000895	0.019166	0.007069	2.302464	-4.144000e+07	4.059926e-05
1988-05-25	0.267081	0.275753	0.267081	0.270550	135520000.0	0.008672	-1.281970e+00	-3.468369e-03	3.205213	3.214939e-01	0.270922	0.279131	0.270638	-0.019078	-0.018513	170.231083	0.000885	0.018260	0.007344	-0.964598	-6.720000e+06	3.868119e-05
1988-05-26	0.273152	0.274019	0.267082	0.267082	85780800.0	0.006938	2.272875e+00	6.070429e-03	2.597531	1.359617e-05	0.269807	0.279120	0.271267	-0.007804	-0.000326	176.373135	0.000909	0.011558	0.007353	2.272889	-4.973920e+07	2.448423e-05
1988-05-27	0.275753	0.277487	0.270550	0.272284	83955200.0	0.006938	1.274095e+00	3.469157e-03	2.547900	-3.177319e-01	0.269807	0.279196	0.272388	0.000000	0.002275	179.005076	0.000919	0.011312	0.007304	0.952315	-1.825600e+06	2.396316e-05
1988-05-31	0.287893	0.287893	0.275753	0.277487	123200000.0	0.012140	3.750034e+00	1.040587e-02	4.374998	6.288721e-01	0.272285	0.279561	0.276265	0.017343	0.010954	191.288244	0.000966	0.016600	0.007460	4.402489	3.924480e+07	3.516472e-05
1988-06-01	0.294830	0.294830	0.286159	0.287893	229600000.0	0.008671	2.409483e+00	6.936736e-03	3.011849	-2.321762e-05	0.276001	0.280100	0.280906	0.026014	0.016160	198.306715	0.000992	0.030937	0.007960	2.409459	1.064000e+08	6.553424e-05
1988-06-02	0.289627	0.294830	0.287893	0.291362	133280000.0	0.006937	-5.951961e-01	-1.734173e-03	2.380800	-1.176373e+00	0.279717	0.280581	0.283086	0.026014	0.014419	193.042892	0.000972	0.017958	0.008088	-1.764567	-9.632000e+07	3.804183e-05
1988-06-03	0.298299	0.300033	0.289628	0.289628	175840000.0	0.010406	2.994087e+00	8.671701e-03	3.592847	3.096607e-05	0.283805	0.281408	0.286890	0.028616	0.024821	201.816946	0.001006	0.023693	0.008591	2.994119	4.256000e+07	5.018964e-05
1988-06-06	0.305236	0.305236	0.296564	0.296564	164640000.0	0.008672	2.924055e+00	8.671699e-03	2.924055	-5.816408e-01	0.289256	0.282322	0.291476	0.038154	0.027431	208.835416	0.001033	0.022184	0.009595	2.325406	-1.120000e+07	4.699285e-05
1988-06-07	0.305236	0.313908	0.301768	0.303502	311360000.0	0.012140	5.713882e-01	1.734173e-03	4.000000	-5.681419e-01	0.293839	0.283064	0.294916	0.032084	0.022239	208.835416	0.001033	0.041953	0.010468	0.000000	1.467200e+08	8.887083e-05
1988-06-08	0.312174	0.315642	0.305236	0.306970	258720000.0	0.010406	1.695061e+00	5.203332e-03	3.389873	5.681903e-01	0.299042	0.283892	0.299230	0.036420	0.024849	215.854882	0.001059	0.034860	0.011725	2.272882	-5.264000e+07	7.384591e-05
1988-06-09	0.301768	0.313908	0.300033	0.312173	269920000.0	0.013874	-3.333363e+00	-1.040587e-02	4.444409	-4.659497e-05	0.301024	0.284316	0.299865	0.013874	0.012712	205.326151	0.001019	0.036369	0.012140	-3.333408	1.120000e+07	7.704270e-05
1988-06-10	0.308704	0.310439	0.298299	0.301767	176960000.0	0.012140	2.298695e+00	6.936714e-03	4.022987	-2.454690e-05	0.303006	0.285057	0.302075	0.013874	0.022245	212.344591	0.001046	0.023844	0.012929	2.298670	-9.296000e+07	5.050932e-05
1988-06-13	0.312174	0.313908	0.306970	0.312174	148960000.0	0.006938	0.000000e+00	0.000000e+00	2.222331	1.123852e+00	0.306227	0.286001	0.304599	0.022546	0.028311	215.854882	0.001059	0.020071	0.013840	1.123852	-2.800000e+07	4.251734e-05
1988-06-14	0.313908	0.319110	0.312173	0.313908	292420800.0	0.006937	0.000000e+00	0.000000e+00	2.209803	5.554852e-01	0.308457	0.287002	0.306926	0.015608	0.030045	217.609409	0.001066	0.039401	0.014738	0.555485	1.434608e+08	8.346505e-05
1988-06-15	0.317376	0.317376	0.312173	0.313908	122080000.0	0.005203	1.104894e+00	3.468347e-03	1.657348	5.700518e-06	0.310191	0.287946	0.309539	0.012140	0.028320	221.118675	0.001079	0.016449	0.015747	1.104900	-1.703408e+08	3.484504e-05
1988-06-16	0.308704	0.313908	0.306970	0.312173	107374400.0	0.006938	-1.111292e+00	-3.469156e-03	2.222331	-1.639275e+00	0.310687	0.288544	0.309330	0.003468	0.017918	212.344591	0.001046	0.014468	0.016192	-2.732349	-1.470560e+07	3.064765e-05
1988-06-17	0.310439	0.310439	0.306970	0.310439	95390400.0	0.003469	0.000000e+00	0.000000e+00	1.117499	5.620659e-01	0.310439	0.289256	0.309607	-0.001734	0.021384	214.100174	0.001053	0.012853	0.016678	0.562066	-1.198400e+07	2.722708e-05
1988-06-20	0.306103	0.310439	0.305236	0.307837	78601600.0	0.005203	-5.633485e-01	-1.734196e-03	1.690294	-8.381997e-01	0.311058	0.289940	0.308731	0.004335	0.020509	209.712740	0.001036	0.010591	0.016941	-1.396826	-1.678880e+07	2.243509e-05
1988-06-21	0.311306	0.312174	0.304369	0.305236	123592000.0	0.007805	1.988766e+00	6.070430e-03	2.556908	-2.832393e-01	0.311430	0.290913	0.309375	0.002602	0.029175	214.977528	0.001056	0.016653	0.017311	1.699894	4.499040e+07	3.527660e-05
1988-06-22	0.316509	0.318243	0.312173	0.315642	195563200.0	0.006070	2.747096e-01	8.670983e-04	1.922952	1.392658e+00	0.312049	0.292030	0.311159	0.004335	0.033512	220.241411	0.001076	0.026350	0.017855	1.671193	7.197120e+07	5.581919e-05
1988-06-23	0.312174	0.317376	0.312174	0.317376	71388800.0	0.005203	-1.639236e+00	-5.202545e-03	1.639236	2.739705e-01	0.311802	0.293320	0.311412	-0.001734	0.038696	215.854882	0.001059	0.009619	0.017866	-1.369757	-1.241744e+08	2.037635e-05
1988-06-24	0.312174	0.315642	0.308704	0.312174	74715200.0	0.006938	0.000000e+00	0.000000e+00	2.222331	0.000000e+00	0.311058	0.294552	0.311603	-0.005202	0.036965	215.854882	0.001059	0.010067	0.017849	0.000000	3.326400e+06	2.132580e-05
1988-06-27	0.308704	0.314775	0.308704	0.308704	83619200.0	0.006070	0.000000e+00	0.000000e+00	1.966422	-1.111362e+00	0.311058	0.295495	0.310878	0.000000	0.028303	212.344591	0.001046	0.011267	0.017823	-1.111362	8.904000e+06	2.386725e-05
1988-06-28	0.320844	0.320844	0.308704	0.310439	162568000.0	0.012140	3.351730e+00	1.040508e-02	3.910610	5.620401e-01	0.312545	0.296651	0.313370	0.010405	0.034685	224.627880	0.001093	0.021905	0.018315	3.932608	7.894880e+07	4.640144e-05
1988-06-29	0.321712	0.324313	0.317376	0.319110	143449600.0	0.006938	8.154108e-01	2.602058e-03	2.174022	-5.405067e-01	0.314775	0.298010	0.315455	0.015609	0.040756	225.505988	0.001096	0.019329	0.018620	0.270497	-1.911840e+07	4.094452e-05
1988-06-30	0.320844	0.324313	0.319110	0.320844	114688000.0	0.005203	0.000000e+00	0.000000e+00	1.621762	-2.697671e-01	0.316137	0.299513	0.316802	0.009538	0.045091	224.627880	0.001093	0.015453	0.018581	-0.269767	-2.876160e+07	3.273515e-05
1988-07-01	0.322579	0.325181	0.320844	0.322579	94539200.0	0.004336	0.000000e+00	0.000000e+00	1.344245	5.407799e-01	0.317004	0.301247	0.318247	0.006070	0.052030	226.383402	0.001100	0.012738	0.018209	0.540780	-2.014880e+07	2.698412e-05
1988-07-05	0.327782	0.327782	0.319977	0.322579	104451200.0	0.007805	1.612795e+00	5.202544e-03	2.419436	1.469972e-05	0.319234	0.303213	0.320631	0.015608	0.058966	231.647346	0.001120	0.014074	0.017764	1.612810	9.912000e+06	2.981329e-05
1988-07-06	0.322579	0.329516	0.319977	0.326915	156553600.0	0.009539	-1.326170e+00	-4.335445e-03	2.917817	-2.645498e-01	0.320721	0.305178	0.321118	0.010406	0.058966	226.383402	0.001100	0.021094	0.016445	-1.587211	5.210240e+07	4.468476e-05
1988-07-07	0.318243	0.322579	0.313908	0.322579	105604800.0	0.008672	-1.344245e+00	-4.336255e-03	2.688238	-1.322780e-05	0.322083	0.306797	0.320399	0.009539	0.048560	221.995968	0.001083	0.014229	0.015171	-1.344258	-5.094880e+07	3.014256e-05
1988-07-08	0.313908	0.319110	0.312173	0.315642	105392000.0	0.006937	-5.494118e-01	-1.734173e-03	2.197662	-8.173816e-01	0.321093	0.308358	0.318776	-0.006937	0.046826	217.609409	0.001066	0.014201	0.013229	-1.362303	-2.128000e+05	3.008182e-05
1988-07-11	0.313041	0.315642	0.311306	0.315642	73628800.0	0.004335	-8.241213e-01	-2.601271e-03	1.373540	5.524469e-01	0.319854	0.309687	0.317342	-0.008672	0.039889	216.732085	0.001063	0.009921	0.011454	-0.276227	-3.176320e+07	2.101571e-05
1988-07-12	0.310439	0.313908	0.308704	0.312173	100900800.0	0.005203	-5.555160e-01	-1.734173e-03	1.666815	-2.769810e-01	0.318367	0.310844	0.315617	-0.010405	0.034686	214.100174	0.001053	0.013595	0.009493	-0.830958	2.727200e+07	2.879990e-05
1988-07-13	0.310439	0.312173	0.306970	0.310439	115169600.0	0.005203	0.000000e+00	0.000000e+00	1.676119	0.000000e+00	0.316633	0.311595	0.314322	-0.012140	0.022546	214.100174	0.001053	0.015518	0.008448	0.000000	1.426880e+07	3.287262e-05
1988-07-14	0.312174	0.313908	0.308704	0.310439	62809600.0	0.005203	5.586192e-01	1.734174e-03	1.676126	2.670217e-05	0.314403	0.312173	0.313785	-0.015608	0.017344	215.854882	0.001059	0.008463	0.007833	0.558646	-5.236000e+07	1.792761e-05
1988-07-15	0.312174	0.315642	0.310439	0.312174	83025600.0	0.005203	0.000000e+00	0.000000e+00	1.666555	0.000000e+00	0.312917	0.312925	0.313382	-0.010406	0.022546	215.854882	0.001059	0.011187	0.006575	0.000000	2.021600e+07	2.369782e-05
1988-07-18	0.315642	0.319110	0.313908	0.314775	113500800.0	0.005203	2.754663e-01	8.670982e-04	1.652783	8.332375e-01	0.312545	0.313503	0.313947	-0.002601	0.017343	219.364027	0.001073	0.015293	0.005981	1.110999	3.047520e+07	3.239629e-05
1988-07-19	0.310439	0.315642	0.304369	0.312173	122304000.0	0.011273	-5.555160e-01	-1.734173e-03	3.611124	-1.098818e+00	0.312050	0.313676	0.313070	-0.003468	0.005203	214.100174	0.001053	0.016479	0.005806	-1.648230	8.803200e+06	3.490897e-05
1988-07-20	0.306970	0.312173	0.305236	0.310439	120086400.0	0.006938	-1.117499e+00	-3.469156e-03	2.234745	-3.301138e-05	0.311182	0.313734	0.311545	-0.006070	0.001734	210.590004	0.001039	0.016181	0.005727	-1.117532	-2.217600e+06	3.427601e-05
1988-07-21	0.298299	0.305236	0.296564	0.303502	149027200.0	0.008672	-1.714172e+00	-5.202543e-03	2.857216	-1.129838e+00	0.309448	0.313272	0.308234	-0.012140	-0.013874	201.816946	0.001006	0.020080	0.006380	-2.824643	2.894080e+07	4.253652e-05
1988-07-22	0.294830	0.300033	0.294830	0.298299	103846400.0	0.005203	-1.162979e+00	-3.469155e-03	1.744333	-5.456745e-05	0.307218	0.313040	0.304883	-0.015609	-0.006938	198.306715	0.000992	0.013992	0.006915	-1.163033	-4.518080e+07	2.964066e-05
1988-07-25	0.296564	0.300033	0.293096	0.296564	105896000.0	0.006938	0.000000e+00	0.000000e+00	2.339300	5.882531e-01	0.304988	0.312636	0.302803	-0.015609	-0.012140	200.061514	0.000999	0.014269	0.007507	0.588253	2.049600e+06	3.022567e-05
1988-07-26	0.296564	0.300033	0.293096	0.296564	101528000.0	0.006938	0.000000e+00	0.000000e+00	2.339300	0.000000e+00	0.302758	0.312115	0.301243	-0.015609	-0.015609	200.061514	0.000999	0.013680	0.008061	0.000000	-4.368000e+06	2.897892e-05
1988-07-27	0.296564	0.300033	0.294830	0.296564	116524800.0	0.005203	0.000000e+00	0.000000e+00	1.754537	0.000000e+00	0.300033	0.311537	0.300074	-0.019078	-0.017343	200.061514	0.000999	0.015701	0.008536	0.000000	1.499680e+07	3.325943e-05
1988-07-28	0.295697	0.298299	0.293096	0.294830	92680000.0	0.005203	2.941010e-01	8.670983e-04	1.764865	-5.847626e-01	0.297927	0.310815	0.298979	-0.014742	-0.021679	199.184190	0.000996	0.012488	0.008933	-0.292381	-2.384480e+07	2.645346e-05
1988-07-29	0.307837	0.308704	0.298299	0.300033	158950400.0	0.010405	2.600990e+00	7.803836e-03	3.467976	1.466422e+00	0.298051	0.310786	0.301194	0.000867	-0.000867	211.467358	0.001043	0.021417	0.008941	4.105554	6.627040e+07	4.536888e-05
1988-08-01	0.312174	0.317376	0.306970	0.308704	85937600.0	0.010406	1.123780e+00	3.469158e-03	3.370822	2.817167e-01	0.300033	0.310844	0.303939	0.013874	0.001734	215.854882	0.001059	0.011579	0.008945	1.408663	-7.301280e+07	2.452899e-05
1988-08-02	0.309572	0.315642	0.308704	0.312173	121284800.0	0.006938	-8.332776e-01	-2.601272e-03	2.222331	-1.717166e-05	0.302139	0.310959	0.305347	0.014742	0.003469	213.222880	0.001049	0.016342	0.008904	-0.833295	3.534720e+07	3.461807e-05
1988-08-03	0.310439	0.310439	0.305236	0.310439	110846400.0	0.005203	0.000000e+00	0.000000e+00	1.676126	2.800861e-01	0.304121	0.310930	0.306620	0.013875	-0.000867	214.100174	0.001053	0.014936	0.008904	0.280086	-1.043840e+07	3.163865e-05
1988-08-04	0.309572	0.313908	0.308704	0.310439	68913600.0	0.005203	-2.793133e-01	-8.670984e-04	1.676126	9.530501e-06	0.305979	0.310699	0.307358	0.013008	-0.006937	213.222880	0.001049	0.009285	0.008844	-0.279304	-4.193280e+07	1.966986e-05
1988-08-05	0.306970	0.312173	0.306970	0.308704	52662400.0	0.005203	-5.617587e-01	-1.734173e-03	1.685539	-2.803924e-01	0.307466	0.310526	0.307261	0.010406	-0.005204	210.590004	0.001039	0.007096	0.008865	-0.840576	-1.625120e+07	1.503132e-05
1988-08-08	0.305236	0.310439	0.305236	0.308704	29937600.0	0.005203	-1.123525e+00	-3.468369e-03	1.685546	5.649515e-01	0.308829	0.310294	0.306755	0.009539	-0.006938	208.835416	0.001033	0.004034	0.008911	-0.564921	-2.272480e+07	8.545026e-06
1988-08-09	0.301768	0.306970	0.298299	0.305236	170027200.0	0.008671	-1.136284e+00	-3.468346e-03	2.840725	-6.025666e-06	0.307962	0.310063	0.305508	-0.006070	-0.006937	205.326151	0.001019	0.022910	0.009042	-1.136290	1.400896e+08	4.853051e-05
1988-08-10	0.290494	0.303502	0.289627	0.303502	147806400.0	0.013874	-4.285698e+00	-1.300716e-02	4.571388	5.746087e-01	0.304865	0.309052	0.301755	-0.021679	-0.030350	193.920035	0.000976	0.019916	0.009482	-3.735715	-2.222080e+07	4.218807e-05
1988-08-11	0.300033	0.300033	0.291362	0.293096	106052800.0	0.008672	2.366982e+00	6.937526e-03	2.958657	8.955260e-01	0.303502	0.308329	0.301324	-0.009539	-0.021679	203.571503	0.001012	0.014290	0.009308	3.283705	-4.175360e+07	3.027043e-05
1988-08-12	0.294830	0.298299	0.293096	0.298299	77481600.0	0.005203	-1.162979e+00	-3.469155e-03	1.744340	-5.780259e-01	0.301272	0.307462	0.299701	-0.015609	-0.026014	198.306715	0.000992	0.010440	0.009314	-1.734283	-2.857120e+07	2.211541e-05
1988-08-15	0.286699	0.293648	0.281485	0.293648	166678400.0	0.012163	-2.366706e+00	-6.949792e-03	4.142014	-4.007712e-01	0.298004	0.306266	0.296450	-0.022874	-0.035881	190.079440	0.000961	0.022458	0.009605	-2.757992	8.919680e+07	4.757466e-05
1988-08-16	0.295386	0.300599	0.283223	0.284960	122752000.0	0.017376	3.658584e+00	1.042551e-02	6.097724	-6.063100e-01	0.296349	0.305186	0.296184	-0.011584	-0.032396	198.869113	0.000995	0.016540	0.008897	3.030092	-4.392640e+07	3.503684e-05
1988-08-17	0.291911	0.297123	0.290174	0.295386	118944000.0	0.006950	-1.176396e+00	-3.474908e-03	2.352785	3.605034e-05	0.294446	0.304164	0.295116	-0.013325	-0.030668	195.353334	0.000981	0.016027	0.008586	-1.176361	-3.808000e+06	3.394994e-05
1988-08-18	0.295386	0.298861	0.290173	0.291911	74065600.0	0.008688	1.190400e+00	3.474907e-03	2.976267	-3.605033e-05	0.293534	0.303402	0.295183	-0.006382	-0.022857	198.869113	0.000995	0.009980	0.008303	1.190364	-4.487840e+07	2.114039e-05
1988-08-19	0.283223	0.297123	0.281485	0.295386	227360000.0	0.015638	-4.117650e+00	-1.216295e-02	5.294046	-2.171644e-05	0.292495	0.302379	0.292193	-0.007272	-0.030685	186.562666	0.000948	0.030635	0.008837	-4.117671	1.532944e+08	6.489489e-05
1988-08-22	0.276273	0.283223	0.274536	0.279748	170195200.0	0.008687	-1.242157e+00	-3.474908e-03	3.105387	-1.226863e+00	0.289101	0.301153	0.288213	-0.023760	-0.036767	179.531049	0.000921	0.022932	0.009804	-2.453780	-5.716480e+07	4.857846e-05
1988-08-23	0.274536	0.279748	0.272797	0.276273	163576000.0	0.006951	-6.288859e-01	-1.737443e-03	2.515846	9.717770e-06	0.286202	0.299956	0.284794	-0.020294	-0.035904	177.773144	0.000914	0.022040	0.010775	-0.628876	-6.619200e+06	4.668915e-05
1988-08-24	0.283223	0.283223	0.274535	0.276273	125473600.0	0.008687	2.515561e+00	6.949813e-03	3.144446	6.328017e-01	0.285705	0.299049	0.284401	-0.003476	-0.027217	186.562666	0.000948	0.016906	0.011005	3.164281	-3.810240e+07	3.581367e-05
1988-08-25	0.278879	0.281485	0.272797	0.279748	127680000.0	0.008688	-3.105412e-01	-8.687329e-04	3.105669	-1.226860e+00	0.283347	0.297939	0.283021	-0.016506	-0.033294	182.167966	0.000931	0.017204	0.011311	-1.533592	2.206400e+06	3.644343e-05
1988-08-26	0.279748	0.283223	0.278011	0.278011	40152000.0	0.005212	6.249556e-01	1.737443e-03	1.874875	-3.114879e-01	0.281610	0.296859	0.282202	-0.012163	-0.032426	183.046978	0.000934	0.005410	0.011452	0.311521	-8.752800e+07	1.146050e-05
1988-08-29	0.284092	0.284960	0.281485	0.283223	57232000.0	0.003475	3.067312e-01	8.687330e-04	1.226916	1.242163e+00	0.279996	0.295807	0.282675	-0.011294	-0.031550	187.441860	0.000951	0.007712	0.011111	1.552704	1.708000e+07	1.633561e-05
1988-08-30	0.284092	0.284960	0.278011	0.283223	50568000.0	0.006950	3.067312e-01	8.687330e-04	2.453825	-3.057932e-01	0.280120	0.294929	0.283029	0.000869	-0.026348	187.441860	0.000951	0.006814	0.010955	0.000000	-6.664000e+06	1.443352e-05
1988-08-31	0.277142	0.285830	0.274536	0.284960	237686400.0	0.011294	-2.743724e+00	-7.818524e-03	3.963437	3.057331e-01	0.280244	0.293934	0.281557	0.000869	-0.029828	180.409940	0.000924	0.032026	0.011176	-2.446380	1.871184e+08	6.784233e-05
1988-09-01	0.270191	0.276273	0.267585	0.276273	246736000.0	0.008688	-2.201399e+00	-6.081869e-03	3.144732	-3.134776e-01	0.279624	0.292997	0.278716	-0.004345	-0.028108	173.377328	0.000897	0.033245	0.011949	-2.507976	9.049600e+06	7.042534e-05
1988-09-02	0.276273	0.278011	0.271060	0.274536	186300800.0	0.006951	6.328659e-01	1.737442e-03	2.531768	1.607957e+00	0.278631	0.292379	0.278105	-0.006950	-0.018557	179.531049	0.000921	0.025102	0.012325	2.250999	-6.043520e+07	5.317545e-05
1988-09-06	0.270191	0.278010	0.269322	0.278010	143449600.0	0.008688	-2.812605e+00	-7.819334e-03	3.125087	6.288473e-01	0.277390	0.291500	0.276127	-0.008688	-0.026373	173.377328	0.000897	0.019329	0.012941	-2.201445	-4.285120e+07	4.094452e-05
1988-09-07	0.265847	0.274535	0.262373	0.271060	179110400.0	0.012163	-1.922951e+00	-5.212347e-03	4.487183	3.215090e-01	0.275404	0.290476	0.273557	-0.013901	-0.030717	168.982446	0.000880	0.024134	0.013719	-1.607625	3.566080e+07	5.112310e-05
1988-09-08	0.269323	0.274536	0.262373	0.265848	207256000.0	0.012163	1.307097e+00	3.474886e-03	4.575161	9.165572e-05	0.273294	0.289568	0.272498	-0.014769	-0.027242	172.498556	0.000894	0.027926	0.014195	1.307190	2.814560e+07	5.915664e-05
1988-09-09	0.281485	0.284960	0.262373	0.269322	234673600.0	0.022588	4.516131e+00	1.216296e-02	8.386845	-2.314239e-05	0.272922	0.289094	0.274745	-0.002606	-0.014212	184.804882	0.000941	0.031620	0.014221	4.516107	2.741760e+07	6.698239e-05
1988-09-12	0.284960	0.290173	0.278879	0.284960	148030400.0	0.011294	0.000000e+00	0.000000e+00	3.963445	1.234452e+00	0.274039	0.288332	0.277299	0.007819	-0.022877	188.320661	0.000954	0.019946	0.013788	1.234452	-8.664320e+07	4.225201e-05
1988-09-13	0.284960	0.286698	0.278010	0.279748	119683200.0	0.008688	1.863231e+00	5.212349e-03	3.105669	-1.829150e+00	0.276149	0.287424	0.279214	0.014769	-0.027213	188.320661	0.000954	0.016126	0.013040	0.000000	-2.834720e+07	3.416092e-05
1988-09-14	0.291911	0.294517	0.288436	0.290174	238571200.0	0.006081	5.987599e-01	1.737443e-03	2.095672	1.829471e+00	0.278383	0.286836	0.282388	0.015638	-0.017661	195.353334	0.000981	0.032145	0.012388	2.439185	1.188880e+08	6.809488e-05
1988-09-15	0.289305	0.297123	0.288436	0.291911	165760000.0	0.008687	-8.927981e-01	-2.606175e-03	2.975996	-2.333010e-05	0.281113	0.286131	0.284117	0.019114	-0.021135	192.716357	0.000971	0.022335	0.011573	-0.892821	-7.281120e+07	4.731253e-05
1988-09-16	0.293648	0.297123	0.287567	0.288436	123760000.0	0.009556	1.807108e+00	5.212348e-03	3.313037	-3.003092e-01	0.285085	0.285600	0.286500	0.027801	-0.015924	197.111118	0.000988	0.016676	0.010801	1.501372	-4.200000e+07	3.532456e-05
1988-09-19	0.290173	0.293648	0.286698	0.291911	92131200.0	0.006950	-5.951961e-01	-1.737442e-03	2.380792	-5.916772e-01	0.288063	0.285041	0.287418	0.020851	-0.016797	193.595249	0.000974	0.012414	0.010065	-1.183352	-3.162880e+07	2.629681e-05
1988-09-20	0.288436	0.293648	0.287567	0.290173	102681600.0	0.006081	-5.987679e-01	-1.737466e-03	2.095672	4.799630e-05	0.289056	0.284481	0.287673	0.006951	-0.016800	191.837435	0.000968	0.013835	0.009344	-0.598720	1.055040e+07	2.930819e-05
1988-09-21	0.297123	0.298862	0.288436	0.290173	91347200.0	0.010426	2.395048e+00	6.949793e-03	3.592855	6.023744e-01	0.290794	0.284326	0.290035	0.012163	-0.004644	200.627138	0.001001	0.012308	0.009083	3.011849	-1.133440e+07	2.607304e-05
1988-09-22	0.305811	0.305811	0.297123	0.298861	145667200.0	0.008688	2.325422e+00	6.949791e-03	2.907048	5.850035e-01	0.293773	0.284836	0.293979	0.020851	0.015317	209.417565	0.001035	0.019627	0.009840	2.924030	5.432000e+07	4.157748e-05
1988-09-23	0.304074	0.307549	0.302336	0.302336	101483200.0	0.005212	5.746719e-01	1.737443e-03	1.724023	-1.136256e+00	0.295510	0.284971	0.296503	0.012163	0.004041	207.659721	0.001028	0.013674	0.010080	-0.568114	-4.418400e+07	2.896614e-05
1988-09-26	0.297123	0.305811	0.295386	0.304074	87035200.0	0.010425	-2.285828e+00	-6.950605e-03	3.428604	-3.902305e-06	0.296627	0.285047	0.296658	0.007819	0.002293	200.627138	0.001001	0.011727	0.010166	-2.285831	-1.444800e+07	2.484227e-05
1988-09-27	0.301468	0.302336	0.295386	0.295386	162982400.0	0.006951	2.058959e+00	6.081871e-03	2.353060	-5.847731e-01	0.297744	0.285540	0.297860	0.007819	0.014769	205.022743	0.001018	0.021960	0.010597	1.462145	7.594720e+07	4.651972e-05
1988-09-28	0.302336	0.306680	0.300599	0.302336	84694400.0	0.006081	0.000000e+00	0.000000e+00	2.011363	2.881991e-01	0.299482	0.285771	0.298979	0.012163	0.006951	205.901816	0.001021	0.011412	0.010892	0.288199	-7.828800e+07	2.417414e-05
1988-09-29	0.305811	0.307549	0.302336	0.304074	106075200.0	0.005212	5.713882e-01	1.737442e-03	1.714172	5.746346e-01	0.301964	0.286235	0.300687	0.017375	0.013900	209.417565	0.001035	0.014293	0.011443	1.149306	2.138080e+07	3.027682e-05
1988-09-30	0.300599	0.305811	0.300599	0.305811	92892800.0	0.005212	-1.704433e+00	-5.212351e-03	1.704433	2.398944e-05	0.302460	0.286409	0.300665	0.003476	0.005213	204.143821	0.001015	0.012516	0.011625	-1.704410	-1.318240e+07	2.651420e-05
1988-10-03	0.295386	0.300599	0.291911	0.298861	90776000.0	0.008688	-1.162979e+00	-3.475696e-03	2.907048	-5.780243e-01	0.300971	0.286814	0.299345	-0.010426	0.012163	198.869113	0.000995	0.012231	0.011722	-1.734281	-2.116800e+06	2.591000e-05
1988-10-04	0.288436	0.297123	0.285830	0.293648	51654400.0	0.011293	-1.775031e+00	-5.212351e-03	3.845904	-5.881706e-01	0.298737	0.287219	0.296618	-0.015638	0.012163	191.837435	0.000968	0.006960	0.011554	-2.352762	-3.912160e+07	1.474361e-05
1988-10-05	0.284092	0.290174	0.281485	0.286699	123200000.0	0.008688	-9.093048e-01	-2.606965e-03	3.030385	-6.023448e-01	0.296875	0.287538	0.293486	-0.013032	0.009556	187.441860	0.000951	0.016600	0.011322	-1.506173	7.154560e+07	3.516472e-05
1988-10-06	0.276273	0.284092	0.272797	0.281485	167764800.0	0.011294	-1.851730e+00	-5.212351e-03	4.012373	-9.174006e-01	0.293276	0.287306	0.289183	-0.025195	-0.006950	179.531049	0.000921	0.022605	0.011483	-2.752143	4.456480e+07	4.788475e-05
1988-10-07	0.276273	0.276273	0.266716	0.271060	457587200.0	0.009557	1.923242e+00	5.213139e-03	3.525707	-1.886952e+00	0.289553	0.287219	0.285956	-0.026063	-0.002606	179.531049	0.000921	0.061656	0.011559	0.000000	2.898224e+08	1.306082e-04
1988-10-10	0.267585	0.276273	0.260634	0.274536	332640000.0	0.015639	-2.531768e+00	-6.950605e-03	5.696402	-6.288915e-01	0.284092	0.286814	0.281363	-0.038226	-0.012163	170.740531	0.000887	0.044820	0.012033	-3.144737	-1.249472e+08	9.494474e-05
1988-10-11	0.271060	0.274536	0.265848	0.265848	194555200.0	0.008688	1.960654e+00	5.212351e-03	3.268056	-6.492891e-01	0.279872	0.286380	0.278787	-0.029539	-0.013032	174.256461	0.000901	0.026215	0.012366	1.298634	-1.380848e+08	5.553148e-05
1988-10-12	0.269323	0.271060	0.264110	0.267585	132944000.0	0.006950	6.493048e-01	1.737443e-03	2.597237	-1.281952e+00	0.276149	0.285887	0.276421	-0.026063	-0.014769	172.498556	0.000894	0.017913	0.012748	-0.640971	-6.161120e+07	3.794593e-05
1988-10-13	0.271060	0.276273	0.267585	0.267585	164460800.0	0.008688	1.298618e+00	3.474908e-03	3.246836	-6.451345e-01	0.273666	0.285685	0.275081	-0.017376	-0.006082	174.256461	0.000901	0.022160	0.012939	0.645106	3.151680e+07	4.694170e-05
1988-10-14	0.269323	0.274536	0.264979	0.274536	157248000.0	0.009557	-1.898902e+00	-5.213164e-03	3.481071	1.282280e+00	0.271557	0.285656	0.273641	-0.014769	-0.000869	172.498556	0.000894	0.021188	0.012975	-0.640971	-7.212800e+06	4.488297e-05
1988-10-17	0.267585	0.271060	0.265848	0.267585	93688000.0	0.005212	0.000000e+00	0.000000e+00	1.947923	-6.451502e-01	0.270315	0.285366	0.272127	-0.008688	-0.008688	170.740531	0.000887	0.012624	0.013285	-0.645150	-6.356000e+07	2.674117e-05
1988-10-18	0.273667	0.274536	0.265847	0.271060	142598400.0	0.008688	9.617667e-01	2.606963e-03	3.205213	1.298577e+00	0.269943	0.285482	0.272512	-0.002606	0.003476	176.894011	0.000911	0.019214	0.013163	2.272833	4.891040e+07	4.070156e-05
1988-10-19	0.278011	0.283223	0.274536	0.276273	277323200.0	0.008687	6.288943e-01	1.737466e-03	3.144446	9.523671e-01	0.271432	0.285887	0.273887	0.010426	0.012163	181.289013	0.000927	0.037367	0.012717	1.587251	1.347248e+08	7.915578e-05
1988-10-20	0.288436	0.289305	0.278011	0.278011	173465600.0	0.011294	3.750034e+00	1.042549e-02	4.062516	-4.203517e-06	0.273915	0.286524	0.277524	0.017376	0.019113	191.837435	0.000968	0.023373	0.012332	3.750030	-1.038576e+08	4.951192e-05
1988-10-21	0.284960	0.290173	0.283223	0.286698	123603200.0	0.006951	-6.063003e-01	-1.738254e-03	2.424360	-6.023975e-01	0.276149	0.286640	0.279383	0.015638	0.003475	188.320661	0.000954	0.016654	0.012299	-1.205045	-4.986240e+07	3.527980e-05
1988-10-24	0.278011	0.286699	0.275404	0.286699	135161600.0	0.011294	-3.030377e+00	-8.688048e-03	3.939415	6.100342e-01	0.277142	0.286409	0.279040	0.006951	-0.006950	181.289013	0.000927	0.018212	0.012397	-2.438829	1.155840e+07	3.857889e-05
1988-10-25	0.277142	0.279748	0.276273	0.279748	85187200.0	0.003475	-9.316154e-01	-2.606175e-03	1.242157	6.249214e-01	0.278259	0.286148	0.278565	0.007819	-0.007819	180.409940	0.000924	0.011478	0.012510	-0.312516	-4.997440e+07	2.431480e-05
1988-10-26	0.272797	0.278011	0.267585	0.278011	188720000.0	0.010426	-1.875167e+00	-5.213163e-03	3.750042	3.134925e-01	0.279003	0.285511	0.277123	0.005212	-0.019114	176.014365	0.000907	0.025428	0.012692	-1.567553	1.035328e+08	5.386595e-05
1988-10-27	0.271060	0.272797	0.265848	0.269322	143684800.0	0.006950	6.451247e-01	1.737466e-03	2.580473	-1.273796e+00	0.278631	0.284903	0.275608	-0.002607	-0.018245	174.256461	0.000901	0.019360	0.012938	-0.636889	-4.503520e+07	4.101165e-05
1988-10-28	0.267585	0.274536	0.267585	0.271060	84481600.0	0.006951	-1.281970e+00	-3.474908e-03	2.564232	-1.580704e-05	0.277142	0.284034	0.273602	-0.010426	-0.026063	170.740531	0.000887	0.011383	0.013203	-1.281986	-5.920320e+07	2.411341e-05
1988-10-31	0.268454	0.269323	0.260634	0.269323	242905600.0	0.008688	-3.225537e-01	-8.687098e-04	3.225890	6.493290e-01	0.274287	0.283310	0.272315	-0.019982	-0.021720	171.619574	0.000891	0.032729	0.013448	0.324681	1.584240e+08	6.933203e-05
1988-11-01	0.264110	0.269322	0.262373	0.267585	143696000.0	0.006950	-1.298618e+00	-3.474908e-03	2.597228	-3.236350e-01	0.271308	0.282499	0.270264	-0.020850	-0.024326	167.224632	0.000874	0.019362	0.013856	-1.618051	-9.920960e+07	4.101485e-05
1988-11-02	0.258897	0.265848	0.255422	0.265848	208521600.0	0.010426	-2.614508e+00	-6.950603e-03	3.921613	6.578439e-01	0.268578	0.281225	0.267422	-0.019114	-0.038226	161.949984	0.000854	0.028096	0.014217	-1.973863	6.482560e+07	5.951788e-05
1988-11-03	0.258028	0.260634	0.255422	0.258897	242457600.0	0.005212	-3.355516e-01	-8.687326e-04	2.013291	-1.962413e-06	0.265847	0.279632	0.265074	-0.019114	-0.047783	161.071002	0.000850	0.032669	0.014043	-0.335554	3.393600e+07	6.920416e-05
1988-11-04	0.262372	0.264110	0.255422	0.255422	153798400.0	0.008688	2.721223e+00	6.950600e-03	3.401447	-1.010078e+00	0.264358	0.278242	0.264398	-0.010425	-0.041701	165.466547	0.000867	0.020723	0.013598	1.683659	-8.865920e+07	4.389835e-05
1988-11-07	0.260634	0.262373	0.257159	0.258897	170083200.0	0.005213	6.710942e-01	1.737442e-03	2.013605	-1.324671e+00	0.262869	0.277026	0.263457	-0.010426	-0.036489	163.707919	0.000860	0.022917	0.013482	-0.662467	1.628480e+07	4.854649e-05
1988-11-08	0.267585	0.269322	0.259766	0.260634	154526400.0	0.009557	2.666802e+00	6.950605e-03	3.666729	1.610889e-05	0.262869	0.275896	0.264489	0.000000	-0.033883	170.740531	0.000887	0.020821	0.012764	2.666819	-1.555680e+07	4.410615e-05
1988-11-09	0.272797	0.273667	0.264110	0.265848	201723200.0	0.009557	2.614202e+00	6.949793e-03	3.594834	-6.492989e-01	0.263489	0.274912	0.266566	0.004344	-0.029539	176.014365	0.000907	0.027180	0.011753	1.947929	4.719680e+07	5.757743e-05
1988-11-10	0.274536	0.276273	0.271060	0.274536	99915200.0	0.005213	0.000000e+00	0.000000e+00	1.898894	6.372056e-01	0.264979	0.273869	0.268559	0.010426	-0.031276	177.773144	0.000914	0.013463	0.010203	0.637206	-1.018080e+08	2.851859e-05
1988-11-11	0.267585	0.275404	0.267585	0.271060	108684800.0	0.007819	-1.281970e+00	-3.474908e-03	2.884718	-1.266043e+00	0.266220	0.272769	0.268315	0.008688	-0.033014	170.740531	0.000887	0.014644	0.008920	-2.531783	8.769600e+06	3.102167e-05
1988-11-14	0.270191	0.271060	0.265847	0.269322	85232000.0	0.005212	3.225623e-01	8.687324e-04	1.935357	6.492634e-01	0.267957	0.271929	0.268784	0.012163	-0.025195	173.377328	0.000897	0.011484	0.007837	0.973920	-2.345280e+07	2.432759e-05
1988-11-15	0.271060	0.272797	0.269322	0.271060	80001600.0	0.003475	0.000000e+00	0.000000e+00	1.281970	3.215823e-01	0.269198	0.271350	0.269353	0.008687	-0.017376	174.256461	0.000901	0.010780	0.007191	0.321582	-5.230400e+06	2.283469e-05
1988-11-16	0.264110	0.272797	0.262373	0.271060	147840000.0	0.010425	-2.563941e+00	-6.949816e-03	3.845903	-2.074597e-05	0.269695	0.270684	0.268042	0.003476	-0.019982	167.224632	0.000874	0.019920	0.006889	-2.563961	6.783840e+07	4.219766e-05
1988-11-17	0.265847	0.267585	0.264110	0.264110	79542400.0	0.003475	6.578565e-01	1.737465e-03	1.315704	-5.232398e-05	0.269447	0.270336	0.267494	-0.001738	-0.010426	168.982446	0.000880	0.010718	0.006860	0.657804	-6.829760e+07	2.270362e-05
1988-11-18	0.264110	0.267585	0.264110	0.267585	57590400.0	0.003475	-1.298618e+00	-3.474908e-03	1.298618	6.536010e-01	0.268206	0.269931	0.266648	-0.008687	-0.012163	167.224632	0.000874	0.007760	0.006857	-0.653505	-2.195200e+07	1.643791e-05
1988-11-21	0.255225	0.263065	0.252612	0.261322	221905600.0	0.010453	-2.333185e+00	-6.097134e-03	4.000052	-1.055523e+00	0.265447	0.269519	0.263792	-0.019310	-0.012360	158.234979	0.000839	0.029900	0.007356	-3.364081	1.643152e+08	6.333805e-05
1988-11-22	0.251741	0.256967	0.250870	0.254354	148187200.0	0.006097	-1.027338e+00	-2.613076e-03	2.397104	-3.413234e-01	0.263184	0.268875	0.260779	-0.015844	-0.019319	154.709672	0.000826	0.019967	0.008031	-1.365155	-7.371840e+07	4.229676e-05
1988-11-23	0.256967	0.257838	0.247385	0.249127	187992000.0	0.010453	3.146976e+00	7.839969e-03	4.195850	-1.038350e+00	0.261294	0.268463	0.259826	-0.013224	-0.012356	159.997316	0.000846	0.025330	0.008319	2.075950	3.980480e+07	5.365816e-05
1988-11-25	0.254354	0.256096	0.250870	0.252612	48294400.0	0.005226	6.896151e-01	1.742051e-03	2.068827	-1.694758e+00	0.258908	0.267906	0.258458	-0.016706	-0.016706	157.353585	0.000836	0.006507	0.008690	-1.016830	-1.396976e+08	1.378457e-05
1988-11-28	0.254354	0.256096	0.250870	0.254354	139361600.0	0.005226	0.000000e+00	0.000000e+00	2.054658	0.000000e+00	0.257514	0.267407	0.257432	-0.009756	-0.014968	157.353585	0.000836	0.018778	0.009029	0.000000	9.106720e+07	3.977769e-05
1988-11-29	0.256096	0.256096	0.250870	0.254354	92668800.0	0.005226	6.848828e-01	1.742027e-03	2.054658	-8.653298e-06	0.256121	0.267024	0.257098	-0.009751	-0.011489	159.116133	0.000843	0.012486	0.009261	0.684874	-4.669280e+07	2.645026e-05
1988-11-30	0.262194	0.264807	0.256096	0.256096	167843200.0	0.008711	2.381107e+00	6.097921e-03	3.401447	-3.319321e-06	0.255847	0.266642	0.258372	-0.001916	-0.011473	165.285956	0.000866	0.022615	0.009214	2.381103	7.517440e+07	4.790713e-05
1988-12-01	0.270033	0.271775	0.261322	0.263065	212161600.0	0.010453	2.648825e+00	6.968133e-03	3.973551	3.322121e-01	0.257963	0.266376	0.261287	0.014808	-0.007977	173.217573	0.000897	0.028587	0.008987	2.989837	4.431840e+07	6.055684e-05
1988-12-02	0.273517	0.277873	0.264807	0.266549	333715200.0	0.013066	2.614202e+00	6.968134e-03	4.901940	-1.290213e+00	0.261074	0.265878	0.264345	0.021776	-0.014919	176.742790	0.000910	0.044965	0.008093	1.290260	1.215536e+08	9.525163e-05
1988-12-05	0.275260	0.278744	0.270033	0.275260	154414400.0	0.008711	0.000000e+00	0.000000e+00	3.164642	6.371627e-01	0.263687	0.265555	0.267074	0.018293	-0.009700	178.506092	0.000917	0.020806	0.007474	0.637163	-1.793008e+08	4.407418e-05
1988-12-06	0.275260	0.277002	0.271775	0.273517	104932800.0	0.005227	6.371962e-01	1.742841e-03	1.910993	-6.331617e-01	0.266674	0.265463	0.269120	0.020906	-0.002750	178.506092	0.000917	0.014139	0.007332	0.000000	-4.948160e+07	2.995075e-05
1988-12-07	0.274389	0.275260	0.270033	0.271775	98134400.0	0.005227	9.617667e-01	2.613843e-03	1.923251	-1.266030e+00	0.269536	0.265372	0.270437	0.020035	-0.002753	177.624788	0.000913	0.013223	0.007197	-0.316440	-6.798400e+06	2.801030e-05
1988-12-08	0.272646	0.273517	0.270033	0.273517	59460800.0	0.003484	-3.184450e-01	-8.710019e-04	1.273806	-3.177270e-01	0.271900	0.265367	0.270990	0.016550	-0.000151	175.861425	0.000907	0.008012	0.007191	-0.635160	-3.867360e+07	1.697177e-05
1988-12-09	0.272646	0.275260	0.270033	0.273517	44956800.0	0.005227	-3.184450e-01	-8.710019e-04	1.911002	3.194623e-01	0.273393	0.265420	0.271404	0.010452	0.001586	175.861425	0.000907	0.006058	0.007240	0.000000	-1.450400e+07	1.283192e-05
1988-12-12	0.268291	0.275260	0.268291	0.273517	117880000.0	0.006969	-1.910704e+00	-5.226106e-03	2.547900	3.194846e-01	0.273144	0.265443	0.270626	-0.001742	0.000706	171.455025	0.000890	0.015883	0.007249	-1.597324	7.292320e+07	3.364624e-05
1988-12-13	0.270033	0.270033	0.266549	0.268291	122550400.0	0.003484	6.493048e-01	1.742027e-03	1.298610	-8.219105e-06	0.272647	0.265496	0.270478	-0.003484	0.001579	173.217573	0.000897	0.016513	0.007277	0.649297	4.670400e+06	3.497930e-05
1988-12-14	0.277002	0.278744	0.268291	0.268291	193300800.0	0.010453	3.246836e+00	8.710974e-03	3.896150	-6.451167e-01	0.272895	0.265925	0.272109	0.001742	0.012892	180.268700	0.000924	0.026046	0.007567	2.580774	7.075040e+07	5.517344e-05
1988-12-15	0.275260	0.282228	0.273517	0.278744	112571200.0	0.008711	-1.249920e+00	-3.484078e-03	3.125078	6.288806e-01	0.272895	0.266471	0.272897	0.000000	0.016363	178.506092	0.000917	0.015168	0.007633	-0.628899	-8.072960e+07	3.213096e-05
1988-12-16	0.279615	0.282228	0.273517	0.275260	183489600.0	0.008711	1.582169e+00	4.355079e-03	3.164634	-1.299449e-05	0.273642	0.267190	0.274576	0.005226	0.021587	182.912492	0.000934	0.024724	0.007824	1.582156	7.091840e+07	5.237305e-05
1988-12-19	0.283970	0.285712	0.278744	0.280486	234326400.0	0.006968	1.242157e+00	3.484077e-03	2.484305	3.115088e-01	0.275260	0.267910	0.276925	0.011324	0.021598	187.318953	0.000950	0.031573	0.008342	1.557535	5.083680e+07	6.688329e-05
1988-12-20	0.285712	0.289197	0.283099	0.285712	274187200.0	0.006098	0.000000e+00	0.000000e+00	2.134287	6.134990e-01	0.277126	0.268746	0.279122	0.013066	0.025078	189.081652	0.000957	0.036944	0.008830	0.613499	3.986080e+07	7.826068e-05
1988-12-21	0.290939	0.292681	0.285712	0.285712	241964800.0	0.006969	1.829434e+00	5.226919e-03	2.439148	-2.405087e-05	0.280362	0.269525	0.282076	0.022648	0.023354	194.370141	0.000977	0.032603	0.009710	1.829410	-3.222240e+07	6.906350e-05
1988-12-22	0.285712	0.292681	0.283970	0.290939	106030400.0	0.008711	-1.796567e+00	-5.226920e-03	2.994087	2.405088e-05	0.282602	0.269955	0.282985	0.015679	0.012915	189.081652	0.000957	0.014287	0.010137	-1.796544	-1.359344e+08	3.026403e-05
1988-12-23	0.286584	0.288326	0.285712	0.285712	40958400.0	0.002614	3.051378e-01	8.718161e-04	0.914852	-2.393641e-05	0.283970	0.270357	0.283885	0.009582	0.012048	189.963680	0.000961	0.005519	0.010555	0.305114	-6.507200e+07	1.169067e-05
1988-12-27	0.282228	0.289197	0.282228	0.285712	59987200.0	0.006969	-1.219436e+00	-3.484079e-03	2.439148	-3.041827e-01	0.284966	0.270845	0.283471	0.006968	0.014643	185.556495	0.000944	0.008083	0.010759	-1.519909	1.902880e+07	1.712202e-05
1988-12-28	0.280486	0.283970	0.277002	0.282228	51542400.0	0.006968	-6.172407e-01	-1.742028e-03	2.468979	2.923963e-05	0.285090	0.271188	0.282725	0.000871	0.010295	183.794008	0.000937	0.006945	0.010900	-0.617212	-8.444800e+06	1.471164e-05
1988-12-29	0.282228	0.283970	0.280486	0.280486	117812800.0	0.003484	6.210742e-01	1.742028e-03	1.242157	-2.923962e-05	0.284842	0.271560	0.282601	-0.001742	0.011168	185.556495	0.000944	0.015874	0.011085	0.621045	6.627040e+07	3.362706e-05
1988-12-30	0.280486	0.287455	0.280486	0.282228	81692800.0	0.006969	-6.172407e-01	-1.742028e-03	2.469259	2.923963e-05	0.284095	0.272106	0.282072	-0.005226	0.016376	183.794008	0.000937	0.011007	0.011109	-0.617212	-3.612000e+07	2.331740e-05
1989-01-03	0.281357	0.282228	0.278744	0.280486	100016000.0	0.003484	3.105412e-01	8.710256e-04	1.242148	-1.879864e-05	0.282726	0.272623	0.281893	-0.009582	0.015510	184.675251	0.000940	0.013476	0.011168	0.310522	1.832320e+07	2.854736e-05
1989-01-04	0.292681	0.293552	0.282228	0.283970	239948800.0	0.011324	3.067565e+00	8.710974e-03	3.987759	9.286962e-01	0.283722	0.273576	0.284590	0.006969	0.028571	196.132719	0.000984	0.032331	0.011626	4.024750	1.399328e+08	6.848808e-05
1989-01-05	0.294423	0.301392	0.287455	0.292681	307328000.0	0.013937	5.951961e-01	1.742027e-03	4.761863	-2.771157e-05	0.284842	0.274882	0.287049	0.007839	0.039198	197.895207	0.000991	0.041410	0.011695	0.595168	6.737920e+07	8.771998e-05
1989-01-06	0.297036	0.303134	0.294423	0.294423	198665600.0	0.008711	8.875235e-01	2.613077e-03	2.958665	5.766143e-05	0.286957	0.276392	0.289546	0.014808	0.045295	200.539270	0.001001	0.026768	0.011527	0.887582	-1.086624e+08	5.670470e-05
1989-01-09	0.299650	0.300521	0.294423	0.299650	79307200.0	0.006098	0.000000e+00	0.000000e+00	2.035013	8.799536e-01	0.289695	0.277815	0.292072	0.019164	0.042683	203.183876	0.001011	0.010686	0.011680	0.879954	-1.193584e+08	2.263649e-05
1989-01-10	0.297036	0.298779	0.289197	0.296165	103320000.0	0.009582	2.941010e-01	8.710256e-04	3.235355	-1.162959e+00	0.291810	0.279238	0.293313	0.014808	0.042682	200.539270	0.001001	0.013921	0.011317	-0.872278	2.401280e+07	2.949041e-05
1989-01-11	0.293552	0.296165	0.287455	0.294423	156128000.0	0.008710	-2.958333e-01	-8.710020e-04	2.958388	-8.797532e-01	0.293677	0.280544	0.293373	0.013066	0.039198	197.013993	0.000987	0.021037	0.010585	-1.172984	5.280800e+07	4.456329e-05
1989-01-12	0.297907	0.299650	0.292681	0.294423	150315200.0	0.006969	1.183357e+00	3.484079e-03	2.366982	2.967389e-01	0.296041	0.281938	0.294506	0.016550	0.041811	201.420514	0.001004	0.020254	0.009990	1.483607	-5.812800e+06	4.290415e-05
1989-01-13	0.301392	0.303134	0.295294	0.297907	193905600.0	0.007840	1.169783e+00	3.484869e-03	2.631681	-1.795457e-05	0.297285	0.283245	0.296228	0.008711	0.039198	204.946424	0.001018	0.026127	0.009882	1.169765	4.359040e+07	5.534607e-05
1989-01-16	0.304876	0.306618	0.299650	0.301392	168593600.0	0.006968	1.155995e+00	3.484079e-03	2.311982	1.702524e-05	0.298779	0.284406	0.298390	0.010453	0.034843	208.471641	0.001031	0.022716	0.010314	1.156012	-2.531200e+07	4.812132e-05
1989-01-17	0.281357	0.303134	0.278744	0.301392	756604800.0	0.024390	-6.647484e+00	-2.003501e-02	8.092480	-1.142769e+00	0.296539	0.284667	0.294132	-0.015679	0.007840	184.675251	0.000940	0.101946	0.010126	-7.714288	5.880112e+08	2.159561e-04
1989-01-18	0.277002	0.286584	0.275260	0.283970	487928000.0	0.011324	-2.453833e+00	-6.968156e-03	3.987751	9.286995e-01	0.293303	0.284725	0.289849	-0.022648	0.001742	180.268700	0.000924	0.065744	0.010075	-1.547922	-2.686768e+08	1.392683e-04
1989-01-19	0.282228	0.285712	0.278744	0.282228	255987200.0	0.006968	0.000000e+00	0.000000e+00	2.468971	1.886688e+00	0.291188	0.284958	0.287944	-0.014808	0.006968	185.556495	0.000944	0.034492	0.009928	1.886688	-2.319408e+08	7.306589e-05
1989-01-20	0.285712	0.289197	0.280486	0.282228	173734400.0	0.008711	1.234490e+00	3.484079e-03	3.086500	-2.965422e-06	0.290068	0.285335	0.287386	-0.007840	0.011323	189.081652	0.000957	0.023409	0.009726	1.234487	-8.225280e+07	4.958864e-05
1989-01-23	0.285712	0.287455	0.283970	0.283970	180532800.0	0.003485	6.134541e-01	1.742028e-03	1.227195	-6.097138e-01	0.288326	0.285771	0.286968	-0.012195	0.013066	189.081652	0.000957	0.024325	0.009426	0.000000	6.798400e+06	5.152910e-05
1989-01-24	0.290068	0.290939	0.283970	0.285712	223294400.0	0.006969	1.524574e+00	4.355893e-03	2.439148	-3.680842e-05	0.286708	0.286351	0.287743	-0.011324	0.017422	193.488806	0.000974	0.030087	0.009121	1.524536	4.276160e+07	6.373445e-05
1989-01-25	0.289197	0.292681	0.285712	0.290939	110936000.0	0.006969	-5.987679e-01	-1.742050e-03	2.395327	3.002804e-01	0.284468	0.287048	0.288106	-0.015679	0.020906	192.607502	0.000971	0.014948	0.008469	-0.300285	-1.123584e+08	3.166423e-05
1989-01-26	0.290939	0.293552	0.283099	0.283970	285264000.0	0.010453	2.454111e+00	6.968947e-03	3.681028	-1.807366e+00	0.285837	0.287745	0.288815	0.009582	0.020906	194.370141	0.000977	0.038437	0.007859	0.602390	1.743280e+08	8.142230e-05
1989-01-27	0.262194	0.273517	0.252612	0.266549	2127171200.0	0.020905	-1.633884e+00	-4.355103e-03	7.842920	-8.383229e+00	0.283722	0.287252	0.282159	-0.014808	-0.014808	165.285956	0.000866	0.286617	0.008947	-9.880141	1.841907e+09	6.071540e-04
1989-01-30	0.260451	0.264807	0.259580	0.262194	586499200.0	0.005227	-6.647056e-01	-1.742818e-03	1.993522	-1.976103e-05	0.280611	0.286758	0.276732	-0.021777	-0.014809	163.522533	0.000860	0.079026	0.009980	-0.664725	-1.540672e+09	1.674032e-04
1989-01-31	0.263065	0.263065	0.256096	0.259580	460353600.0	0.006969	1.342502e+00	3.484868e-03	2.684699	-3.344182e-01	0.277375	0.286206	0.273316	-0.022647	-0.016550	166.167230	0.000870	0.062029	0.010811	1.003594	-1.261456e+08	1.313978e-04
1989-02-01	0.273517	0.276131	0.260451	0.263065	487558400.0	0.015680	3.973242e+00	1.045221e-02	5.960464	3.322844e-05	0.275633	0.285858	0.273366	-0.012195	-0.010453	176.742790	0.000910	0.065694	0.011052	3.973277	2.720480e+07	1.391628e-04
1989-02-02	0.277002	0.280486	0.273517	0.275260	473491200.0	0.006969	6.328659e-01	1.742027e-03	2.531768	6.371765e-01	0.273767	0.285567	0.274275	-0.013066	-0.008710	180.268700	0.000924	0.063799	0.011169	1.274075	-1.406720e+07	1.351476e-04
1989-02-03	0.273517	0.280486	0.271775	0.278744	178908800.0	0.008711	-1.875167e+00	-5.226921e-03	3.125078	6.289140e-01	0.271527	0.284987	0.274086	-0.015680	-0.017422	176.742790	0.000910	0.024106	0.011332	-1.258046	-2.945824e+08	5.106556e-05
1989-02-06	0.268291	0.275260	0.266549	0.275260	116737600.0	0.008711	-2.531768e+00	-6.968948e-03	3.164634	6.371854e-01	0.268291	0.284406	0.272637	-0.022648	-0.017421	171.455025	0.000890	0.015729	0.011733	-1.910715	-6.217120e+07	3.332017e-05
1989-02-07	0.271775	0.273517	0.266549	0.266549	165155200.0	0.006968	1.960654e+00	5.226106e-03	2.614202	-6.493078e-01	0.269660	0.283912	0.272422	0.009581	-0.014809	174.980181	0.000903	0.022253	0.011948	1.298615	4.841760e+07	4.713990e-05
1989-02-08	0.266549	0.275260	0.264807	0.271775	157012800.0	0.010453	-1.922951e+00	-5.226103e-03	3.846202	-4.461759e-05	0.270531	0.283390	0.270953	0.006098	-0.015679	169.692326	0.000883	0.021156	0.012360	-1.922995	-8.142400e+06	4.481583e-05
1989-02-09	0.266549	0.271775	0.264807	0.266549	160809600.0	0.006968	0.000000e+00	0.000000e+00	2.614211	0.000000e+00	0.271029	0.282925	0.269852	0.003484	-0.013937	169.692326	0.000883	0.021668	0.012729	0.000000	3.796800e+06	4.589955e-05
1989-02-10	0.259580	0.266549	0.257838	0.266549	348342400.0	0.008711	-2.614508e+00	-6.968947e-03	3.268065	3.404130e-05	0.269038	0.282170	0.267284	-0.013937	-0.022648	162.641289	0.000856	0.046936	0.013425	-2.614474	1.875328e+08	9.942664e-05
1989-02-13	0.257838	0.259580	0.256096	0.256096	235188800.0	0.003484	6.802241e-01	1.742028e-03	1.360457	-1.342180e+00	0.266300	0.281415	0.264923	-0.019164	-0.022648	160.878741	0.000850	0.031690	0.014140	-0.671086	-1.131536e+08	6.712944e-05
1989-02-14	0.249127	0.257838	0.245643	0.256967	891576000.0	0.012195	-3.050963e+00	-7.839970e-03	4.745764	-3.378474e-01	0.262816	0.280341	0.260974	-0.024390	-0.032230	152.064945	0.000816	0.120132	0.015320	-3.378503	6.563872e+08	2.544807e-04
1989-02-15	0.252612	0.252612	0.247385	0.249127	330624000.0	0.005227	1.398831e+00	3.484869e-03	2.098084	1.454973e-05	0.260576	0.279005	0.258883	-0.015679	-0.040069	155.590946	0.000829	0.044549	0.015941	1.398846	-5.609520e+08	9.436931e-05
1989-02-16	0.253483	0.259580	0.250870	0.252612	255696000.0	0.008710	3.448076e-01	8.710252e-04	3.448048	-8.899540e-06	0.257963	0.277641	0.257533	-0.018292	-0.040940	156.472220	0.000833	0.034453	0.016324	0.344799	-7.492800e+07	7.298277e-05
1989-02-17	0.256802	0.258549	0.253308	0.253308	116849600.0	0.005241	1.379221e+00	3.493684e-03	2.068827	-6.884477e-02	0.256570	0.276300	0.257351	-0.009747	-0.040234	159.830536	0.000846	0.015744	0.016328	1.309427	-1.388464e+08	3.335214e-05
1989-02-21	0.262043	0.263790	0.256802	0.257676	190556800.0	0.006988	1.694800e+00	4.367087e-03	2.711999	3.400998e-01	0.255926	0.275046	0.258524	-0.004506	-0.037608	165.132805	0.000866	0.025676	0.015912	2.040664	7.370720e+07	5.439023e-05
1989-02-22	0.256802	0.262043	0.255055	0.260296	238324800.0	0.006987	-1.342197e+00	-3.493684e-03	2.684386	-6.666038e-01	0.255530	0.273705	0.258093	-0.002778	-0.040234	159.830536	0.000846	0.032112	0.015688	-1.999854	4.776800e+07	6.802455e-05
1989-02-23	0.256802	0.258549	0.253308	0.255055	95368000.0	0.005241	6.848828e-01	1.746830e-03	2.054658	-6.802241e-01	0.255382	0.272480	0.257770	-0.001036	-0.036750	159.830536	0.000846	0.012850	0.015519	0.000000	-1.429568e+08	2.722069e-05
1989-02-24	0.251562	0.258549	0.251562	0.258549	152129600.0	0.006987	-2.702522e+00	-6.987343e-03	2.702522	6.802059e-01	0.255729	0.270935	0.256218	0.002435	-0.046346	154.528176	0.000825	0.020498	0.015204	-2.040699	5.676160e+07	4.342203e-05
1989-02-27	0.255055	0.255055	0.249814	0.251562	115920000.0	0.005241	1.388798e+00	3.493684e-03	2.083517	1.687378e-05	0.256078	0.269390	0.255928	0.002443	-0.046337	158.063103	0.000839	0.015619	0.014332	1.388815	-3.620960e+07	3.308680e-05
1989-02-28	0.253308	0.256802	0.251562	0.255055	176019200.0	0.005241	-6.848920e-01	-1.746853e-03	2.054658	-2.730523e-05	0.256054	0.267671	0.255273	-0.000175	-0.051568	156.295579	0.000832	0.023717	0.012955	-0.684919	6.009920e+07	5.024079e-05
1989-03-01	0.251562	0.255055	0.248067	0.253308	170128000.0	0.006988	-6.896059e-01	-1.746830e-03	2.758755	1.043145e-05	0.255305	0.266678	0.254345	-0.005241	-0.029796	154.528176	0.000825	0.022923	0.013012	-0.689596	-5.891200e+06	4.855928e-05
1989-03-02	0.244574	0.253309	0.242827	0.249814	376331200.0	0.010482	-2.097766e+00	-5.240516e-03	4.195850	-6.946619e-01	0.252809	0.265597	0.251902	-0.017469	-0.032429	147.457751	0.000798	0.050707	0.013464	-2.777856	2.062032e+08	1.074154e-04
1989-03-03	0.242827	0.246320	0.237585	0.246320	387777600.0	0.008735	-1.418340e+00	-3.493660e-03	3.546192	7.141787e-01	0.250813	0.264284	0.249633	-0.013976	-0.039402	145.690182	0.000792	0.052250	0.013705	-0.714291	1.144640e+07	1.106825e-04
1989-03-06	0.248067	0.250688	0.241080	0.244573	168515200.0	0.009608	1.428480e+00	3.493683e-03	3.928642	7.193558e-01	0.249565	0.263029	0.249242	-0.008735	-0.037645	150.992451	0.000812	0.022706	0.013395	2.158112	-2.192624e+08	4.809894e-05
1989-03-07	0.249814	0.251562	0.244574	0.248067	260691200.0	0.006988	7.041763e-01	1.746830e-03	2.817044	4.321888e-05	0.249315	0.261832	0.249385	-0.001748	-0.035898	152.759990	0.000819	0.035126	0.012893	0.704220	9.217600e+07	7.440854e-05
1989-03-08	0.246320	0.253309	0.246320	0.248941	216294400.0	0.006988	-1.052573e+00	-2.620281e-03	2.807160	-3.496144e-01	0.248067	0.260374	0.248619	-0.008735	-0.043748	149.225124	0.000805	0.029144	0.012035	-1.398507	-4.439680e+07	6.173646e-05
1989-03-09	0.241080	0.249814	0.241080	0.246320	133436800.0	0.008734	-2.127520e+00	-5.240514e-03	3.545870	-2.468885e-05	0.246320	0.258770	0.246734	-0.012229	-0.048117	143.922749	0.000785	0.017979	0.011241	-2.127544	-8.285760e+07	3.808658e-05
1989-03-10	0.244574	0.244574	0.239333	0.241080	102715200.0	0.005241	1.449181e+00	3.493685e-03	2.173767	4.792326e-05	0.245322	0.257225	0.246194	-0.006988	-0.046366	147.457751	0.000798	0.013840	0.009755	1.449230	-3.072160e+07	2.931778e-05
1989-03-13	0.244574	0.248067	0.242827	0.244574	131107200.0	0.005241	0.000000e+00	0.000000e+00	2.142715	0.000000e+00	0.245322	0.256637	0.245789	0.000000	-0.017620	147.457751	0.000798	0.017666	0.009974	0.000000	2.839200e+07	3.742165e-05
1989-03-14	0.246320	0.248067	0.243700	0.244574	161940800.0	0.004367	7.142353e-01	1.746831e-03	1.785603	-2.323439e-05	0.245821	0.256166	0.245922	0.003494	-0.014131	149.225124	0.000805	0.021820	0.010120	0.714212	3.083360e+07	4.622242e-05
1989-03-15	0.244574	0.248067	0.242827	0.246320	90059200.0	0.005241	-7.091702e-01	-1.746831e-03	2.127520	2.323439e-05	0.245322	0.255550	0.245585	-0.003494	-0.018491	147.457751	0.000798	0.012135	0.010248	-0.709147	-7.188160e+07	2.570541e-05
1989-03-16	0.246320	0.248067	0.241080	0.244574	192236800.0	0.006987	7.142353e-01	1.746831e-03	2.856960	-2.323439e-05	0.244823	0.254643	0.245769	-0.003494	-0.027197	149.225124	0.000805	0.025902	0.009796	0.714212	1.021776e+08	5.486975e-05
1989-03-17	0.243700	0.249814	0.237585	0.241080	237126400.0	0.012229	1.086884e+00	2.620256e-03	5.072459	-2.127559e+00	0.244449	0.253533	0.245251	-0.002620	-0.033302	146.573868	0.000795	0.031951	0.009033	-1.063799	4.488960e+07	6.768249e-05
1989-03-20	0.243700	0.246320	0.241080	0.244573	181451200.0	0.005241	-3.571224e-01	-8.734266e-04	2.142715	3.584024e-01	0.244823	0.252539	0.244864	0.002620	-0.029817	146.573868	0.000795	0.024449	0.008374	0.000000	-5.567520e+07	5.179123e-05
1989-03-21	0.243700	0.248067	0.242827	0.248067	128195200.0	0.005241	-1.760455e+00	-4.367110e-03	2.112538	1.792002e+00	0.244698	0.251720	0.244573	-0.000874	-0.024591	146.573868	0.000795	0.017273	0.007973	0.000000	-5.325600e+07	3.659049e-05
1989-03-22	0.236712	0.242827	0.235838	0.239333	144849600.0	0.006988	-1.095148e+00	-2.621049e-03	2.919849	-1.792000e+00	0.243575	0.250551	0.242607	-0.007862	-0.035063	139.503307	0.000768	0.019517	0.007487	-2.867523	1.665440e+07	4.134412e-05
1989-03-23	0.240206	0.241080	0.235839	0.237585	118910400.0	0.005241	1.103204e+00	2.621050e-03	2.206074	3.690184e-01	0.242702	0.249673	0.242007	-0.006114	-0.026343	143.039078	0.000781	0.016022	0.007080	1.476293	-2.593920e+07	3.394035e-05
1989-03-27	0.235839	0.241080	0.234092	0.239333	151659200.0	0.006988	-1.460090e+00	-3.494477e-03	2.919849	-3.636210e-01	0.241454	0.248649	0.240465	-0.008735	-0.030711	138.619651	0.000765	0.020435	0.006769	-1.818402	3.274880e+07	4.328777e-05
1989-03-28	0.237585	0.241080	0.237585	0.237585	141254400.0	0.003494	0.000000e+00	0.000000e+00	1.470830	7.406652e-01	0.240206	0.247916	0.239745	-0.008735	-0.021995	140.387024	0.000771	0.019033	0.006735	0.740665	-1.040480e+07	4.031795e-05
1989-03-29	0.239333	0.241080	0.237585	0.237585	74401600.0	0.003494	7.355869e-01	1.747647e-03	1.470830	6.506595e-05	0.239582	0.247299	0.239642	-0.004367	-0.018505	142.155437	0.000778	0.010025	0.006642	0.735652	-6.685280e+07	2.123629e-05
1989-03-30	0.242827	0.244573	0.237585	0.239333	105246400.0	0.006988	1.459759e+00	3.493683e-03	2.919849	-5.675052e-05	0.239457	0.247089	0.240438	-0.000873	-0.006300	145.690182	0.000792	0.014181	0.006682	1.459701	3.084480e+07	3.004026e-05
1989-03-31	0.248941	0.249814	0.242827	0.244573	185348800.0	0.006987	1.785603e+00	4.367109e-03	2.856951	7.193579e-01	0.240206	0.246967	0.242564	0.005241	-0.003671	151.876183	0.000815	0.024974	0.006610	2.517805	8.010240e+07	5.290372e-05
1989-04-03	0.244574	0.253309	0.242827	0.248067	166286400.0	0.010482	-1.408362e+00	-3.493685e-03	4.225396	-3.507862e-01	0.241329	0.246670	0.243066	0.007862	-0.008909	147.457751	0.000798	0.022406	0.006507	-1.754208	-1.906240e+07	4.746278e-05
1989-04-04	0.241080	0.243700	0.236712	0.241080	115729600.0	0.006988	0.000000e+00	0.000000e+00	2.898682	-1.428527e+00	0.241454	0.246146	0.242570	0.000873	-0.015722	143.922749	0.000785	0.015594	0.006292	-1.428527	-5.055680e+07	3.303246e-05
1989-04-05	0.244574	0.246320	0.239333	0.241080	120254400.0	0.006987	1.449181e+00	3.493685e-03	2.898353	4.792326e-05	0.242702	0.245563	0.243071	0.008735	-0.017469	147.457751	0.000798	0.016203	0.005533	1.449230	4.524800e+06	3.432396e-05
1989-04-06	0.251562	0.252435	0.241080	0.242827	156374400.0	0.011355	3.597212e+00	8.734989e-03	4.676277	-7.142924e-01	0.244698	0.245389	0.245193	0.013976	-0.005241	154.528176	0.000825	0.021070	0.005241	2.857225	3.612000e+07	4.463362e-05
1989-04-07	0.261169	0.262043	0.251562	0.251562	354984000.0	0.010481	3.819193e+00	9.607627e-03	4.166385	4.184375e-05	0.247818	0.245534	0.249187	0.021836	0.004367	164.249209	0.000862	0.047831	0.005616	3.819236	1.986096e+08	1.013223e-04
1989-04-10	0.258549	0.265537	0.256802	0.260296	135374400.0	0.008735	-6.711031e-01	-1.746854e-03	3.355793	-3.344174e-01	0.250064	0.245767	0.251528	0.015722	0.006987	161.598059	0.000852	0.018240	0.006006	-1.003276	-2.196096e+08	3.863963e-05
1989-04-11	0.263790	0.265537	0.258549	0.262043	146540800.0	0.006988	6.669320e-01	1.747646e-03	2.666802	1.351209e+00	0.252185	0.246058	0.254593	0.014850	0.008735	166.901052	0.000873	0.019745	0.006649	2.027153	1.116640e+07	4.182683e-05
1989-04-12	0.269031	0.274271	0.264664	0.267284	387912000.0	0.009608	6.535483e-01	1.746831e-03	3.594538	1.324457e+00	0.255679	0.246583	0.258203	0.024457	0.015722	172.203472	0.000893	0.052268	0.007766	1.986661	2.413712e+08	1.107209e-04
1989-04-13	0.269031	0.276019	0.267284	0.270778	181272000.0	0.008735	-6.451161e-01	-1.746831e-03	3.225890	6.493048e-01	0.259672	0.247165	0.260910	0.027951	0.017469	172.203472	0.000893	0.024425	0.008745	0.000000	-2.066400e+08	5.174009e-05
1989-04-14	0.270778	0.274271	0.267284	0.272525	123356800.0	0.006987	-6.409895e-01	-1.746854e-03	2.563932	1.298642e+00	0.263416	0.248038	0.263377	0.026204	0.026204	173.970965	0.000900	0.016621	0.009731	0.649328	-5.791520e+07	3.520947e-05
1989-04-17	0.274271	0.274271	0.265537	0.269031	140145600.0	0.008734	1.947923e+00	5.240515e-03	3.246541	-6.451444e-01	0.266660	0.249086	0.266100	0.022710	0.031445	177.505771	0.000913	0.018883	0.010786	1.290212	1.678880e+07	4.000146e-05
1989-04-18	0.280386	0.283006	0.274271	0.276019	560985600.0	0.008735	1.582169e+00	4.367086e-03	3.164634	6.371485e-01	0.269405	0.250164	0.269672	0.019217	0.032319	183.692480	0.000937	0.075588	0.012202	2.229398	4.208400e+08	1.601209e-04
1989-04-19	0.285627	0.290868	0.277766	0.279513	425880000.0	0.013102	2.187357e+00	6.113942e-03	4.687480	-3.114503e-01	0.273273	0.251357	0.273661	0.027078	0.035813	188.994960	0.000957	0.057384	0.013812	1.869094	-1.351056e+08	1.215580e-04
1989-04-20	0.284753	0.289994	0.281259	0.284753	179816000.0	0.008735	0.000000e+00	0.000000e+00	3.067565	-3.058313e-01	0.276268	0.252639	0.276434	0.020963	0.038433	188.111123	0.000953	0.024229	0.015055	-0.305831	-2.460640e+08	5.132450e-05
1989-04-21	0.280386	0.285627	0.277766	0.283006	115169600.0	0.007861	-9.258651e-01	-2.620256e-03	2.777604	-6.134741e-01	0.277890	0.253949	0.277422	0.011355	0.039306	183.692480	0.000937	0.015518	0.015711	-1.533659	-6.464640e+07	3.287262e-05
1989-04-24	0.280386	0.281259	0.276019	0.279513	110790400.0	0.005241	3.124736e-01	8.734032e-04	1.874875	-3.115003e-01	0.279512	0.255143	0.278163	0.011355	0.035812	183.692480	0.000937	0.014928	0.016322	0.000000	-4.379200e+06	3.162267e-05
1989-04-25	0.279513	0.283006	0.277766	0.279513	116177600.0	0.005241	0.000000e+00	0.000000e+00	1.874875	-3.114413e-01	0.280760	0.256307	0.278500	0.008735	0.034939	182.808944	0.000933	0.015654	0.016782	-0.311441	5.387200e+06	3.316033e-05
1989-04-26	0.277766	0.281260	0.273398	0.279513	186132800.0	0.007862	-6.249640e-01	-1.746854e-03	2.812597	-1.400180e-05	0.281259	0.257355	0.278317	0.003494	0.031446	181.041451	0.000927	0.025080	0.017116	-0.624978	6.995520e+07	5.312749e-05
1989-04-27	0.275146	0.279513	0.272525	0.276019	139384000.0	0.006988	-3.164372e-01	-8.734268e-04	2.531768	-6.288940e-01	0.280511	0.258374	0.277524	-0.005240	0.030572	178.390271	0.000916	0.018781	0.017238	-0.943341	-4.674880e+07	3.978408e-05
1989-04-28	0.272525	0.276019	0.269031	0.274271	103857600.0	0.006988	-6.368985e-01	-1.746830e-03	2.547900	-3.177316e-01	0.278639	0.259248	0.276274	-0.013102	0.026204	175.738307	0.000906	0.013994	0.017270	-0.952606	-3.552640e+07	2.964386e-05
1989-05-01	0.272525	0.274271	0.269031	0.269031	80662400.0	0.005241	1.298618e+00	3.493684e-03	1.947923	-1.281970e+00	0.276892	0.260209	0.275337	-0.012229	0.028825	175.738307	0.000906	0.010869	0.017177	0.000000	-2.319520e+07	2.302330e-05
1989-05-02	0.278639	0.281259	0.272524	0.272524	215745600.0	0.008735	2.243737e+00	6.114730e-03	3.205213	-6.875165e-05	0.276643	0.261373	0.276162	-0.001747	0.034939	181.924956	0.000930	0.029070	0.017203	2.243667	1.350832e+08	6.157981e-05
1989-05-03	0.281260	0.284753	0.277766	0.277766	220539200.0	0.006987	1.257780e+00	3.493686e-03	2.515561	-3.133472e-01	0.276767	0.262625	0.277437	0.000874	0.037560	184.576438	0.000940	0.029716	0.017240	0.940492	4.793600e+06	6.294804e-05
1989-05-04	0.286500	0.288248	0.279513	0.281260	188910400.0	0.008735	1.863231e+00	5.240515e-03	3.105669	-2.661514e-05	0.277766	0.264285	0.279702	0.006987	0.049788	189.878676	0.000960	0.025454	0.017054	1.863204	-3.162880e+07	5.392030e-05
1989-05-05	0.289995	0.298729	0.289995	0.296982	460756800.0	0.008734	-2.352793e+00	-6.987368e-03	2.940987	3.658560e+00	0.279513	0.265945	0.282275	0.012229	0.049788	193.414296	0.000974	0.062083	0.017053	1.219690	2.718464e+08	1.315128e-04
1989-05-08	0.295235	0.295235	0.289994	0.289994	205923200.0	0.005241	1.807108e+00	5.240513e-03	1.807108	-2.495183e-05	0.282382	0.267924	0.285515	0.020089	0.059396	198.716535	0.000994	0.027746	0.016884	1.807083	-2.548336e+08	5.877623e-05
1989-05-09	0.296982	0.300476	0.293488	0.293488	346774400.0	0.006988	1.190400e+00	3.493683e-03	2.381070	-5.916611e-01	0.285876	0.269904	0.288382	0.024457	0.059397	200.484028	0.001001	0.046725	0.016685	0.591696	1.408512e+08	9.897909e-05
1989-05-10	0.302223	0.303970	0.296982	0.300476	234438400.0	0.006988	5.813536e-01	1.746830e-03	2.325694	1.176653e+00	0.290119	0.272001	0.291842	0.029699	0.062890	205.787111	0.001021	0.031588	0.016663	1.764847	-1.123360e+08	6.691526e-05
1989-05-11	0.306590	0.309211	0.300476	0.302223	300944000.0	0.008734	1.444995e+00	4.367111e-03	2.889983	4.002252e-05	0.294112	0.274126	0.295529	0.027951	0.063764	210.205845	0.001038	0.040550	0.016878	1.445036	6.650560e+07	8.589781e-05
1989-05-12	0.314452	0.314452	0.307464	0.310957	467140800.0	0.006988	1.123780e+00	3.494477e-03	2.247305	1.424392e+00	0.298854	0.276310	0.300260	0.033192	0.065511	218.160077	0.001068	0.062943	0.017724	2.564179	1.661968e+08	1.333350e-04
1989-05-15	0.321439	0.323186	0.312705	0.312705	317900800.0	0.010481	2.793111e+00	8.734201e-03	3.351730	-5.554806e-01	0.303845	0.278872	0.305555	0.034939	0.076866	225.229960	0.001095	0.042834	0.018516	2.222115	-1.492400e+08	9.073776e-05
1989-05-16	0.317072	0.323186	0.314452	0.321439	228670400.0	0.008734	-1.358612e+00	-4.367110e-03	2.717216	-5.663478e-05	0.307713	0.281405	0.308434	0.027078	0.075992	220.811167	0.001078	0.030811	0.018365	-1.358667	-8.923040e+07	6.526891e-05
1989-05-17	0.316199	0.317946	0.314452	0.316199	248460800.0	0.003494	0.000000e+00	0.000000e+00	1.104901	-2.753973e-01	0.310708	0.283793	0.310375	0.020964	0.071625	219.927661	0.001075	0.033478	0.018065	-0.275397	1.979040e+07	7.091764e-05
1989-05-18	0.312705	0.317946	0.312705	0.316199	211254400.0	0.005241	-1.104901e+00	-3.493684e-03	1.657348	-5.118733e-05	0.312954	0.285831	0.310958	0.015723	0.061143	216.392614	0.001061	0.028465	0.017750	-1.104952	-3.720640e+07	6.029790e-05
1989-05-19	0.319692	0.323186	0.312705	0.312705	330769600.0	0.010481	2.234484e+00	6.987346e-03	3.351730	3.397431e-05	0.315450	0.287781	0.313141	0.017469	0.058523	223.462467	0.001088	0.044568	0.018157	2.234519	1.195152e+08	9.441087e-05
1989-05-22	0.322144	0.323894	0.316892	0.320393	190400000.0	0.007003	5.464170e-01	1.750681e-03	2.185646	2.190797e-01	0.317672	0.289901	0.315392	0.015553	0.063594	225.942433	0.001098	0.025655	0.018338	0.766694	-1.403696e+08	5.434547e-05
1989-05-23	0.318642	0.322144	0.316892	0.322144	134467200.0	0.005252	-1.086888e+00	-3.501339e-03	1.630328	4.049318e-06	0.318270	0.291730	0.316205	0.004190	0.054852	222.399818	0.001084	0.018118	0.018380	-1.086884	-5.593280e+07	3.838069e-05
1989-05-24	0.334399	0.334399	0.316891	0.316891	297606400.0	0.017507	5.524750e+00	1.750746e-02	5.524750	-5.494361e-01	0.320122	0.293909	0.320753	0.012960	0.065368	238.342357	0.001145	0.040100	0.019440	4.944959	1.631392e+08	8.494517e-05
1989-05-25	0.337901	0.343153	0.330898	0.330898	232366400.0	0.012255	2.116507e+00	7.003471e-03	3.703704	-1.047055e+00	0.323097	0.296204	0.325040	0.020829	0.068870	241.885787	0.001159	0.031309	0.020441	1.047291	-6.524000e+07	6.632385e-05
1989-05-26	0.339652	0.343153	0.336150	0.337901	112515200.0	0.007003	5.180976e-01	1.750658e-03	2.072640	1.481197e-05	0.326448	0.298500	0.328693	0.023453	0.068874	243.657140	0.001165	0.015160	0.021335	0.518113	-1.198512e+08	3.211498e-05
1989-05-30	0.332648	0.343153	0.331773	0.337901	111921600.0	0.011380	-1.554542e+00	-5.252814e-03	3.367887	-5.154226e-01	0.329297	0.300446	0.329682	0.019943	0.058377	236.571094	0.001138	0.015080	0.021708	-2.061952	-5.936000e+05	3.194555e-05
1989-05-31	0.334399	0.337026	0.329147	0.332648	115214400.0	0.007879	5.262859e-01	1.750681e-03	2.368504	-1.878415e-05	0.331398	0.302246	0.330861	0.014706	0.054013	238.342357	0.001145	0.015524	0.022221	0.526267	3.292800e+06	3.288540e-05
1989-06-01	0.341403	0.344904	0.332648	0.334399	179502400.0	0.012255	2.094346e+00	7.003473e-03	3.664924	3.067669e-05	0.334149	0.304106	0.333496	0.019259	0.055776	245.428523	0.001172	0.024186	0.023099	2.094377	6.428800e+07	5.123499e-05
1989-06-02	0.343153	0.346654	0.339652	0.339652	124476800.0	0.007003	1.030861e+00	3.501337e-03	2.061723	-5.128543e-01	0.337651	0.306052	0.335911	0.024511	0.058400	247.199604	0.001179	0.016772	0.023860	0.512720	-5.502560e+07	3.552915e-05
1989-06-05	0.329147	0.343153	0.325646	0.341402	124118400.0	0.017507	-3.589742e+00	-1.225547e-02	5.128102	-5.101288e-01	0.336900	0.307678	0.334220	-0.005252	0.048761	233.028449	0.001125	0.016724	0.023711	-4.081559	-3.584000e+05	3.542685e-05
1989-06-06	0.327396	0.329147	0.323894	0.327396	145006400.0	0.005253	0.000000e+00	0.000000e+00	1.604421	-5.318743e-01	0.335400	0.309245	0.332514	-0.010505	0.047010	231.257156	0.001118	0.019538	0.023397	-0.531874	2.088800e+07	4.138887e-05
1989-06-07	0.337901	0.339652	0.327396	0.327396	175672000.0	0.012255	3.208592e+00	1.050481e-02	3.743313	-1.722603e-05	0.335150	0.311191	0.333861	-0.001751	0.058388	241.885787	0.001159	0.023670	0.023266	3.208574	3.066560e+07	5.014169e-05
1989-06-08	0.333524	0.343153	0.330898	0.339652	178012800.0	0.012255	-1.804240e+00	-6.128132e-03	3.608245	5.181212e-01	0.335275	0.313050	0.333776	0.000875	0.055758	237.456771	0.001142	0.023986	0.022725	-1.295466	2.340800e+06	5.080982e-05
1989-06-09	0.329147	0.334399	0.325646	0.330898	94416000.0	0.008753	-5.290632e-01	-1.750657e-03	2.645330	-7.873660e-01	0.334524	0.314850	0.332619	-0.005252	0.054001	233.028449	0.001125	0.012722	0.021736	-1.312264	-8.359680e+07	2.694896e-05
1989-06-12	0.332648	0.334399	0.323894	0.327396	80864000.0	0.010505	1.604171e+00	5.251996e-03	3.208592	-5.318721e-01	0.333274	0.316854	0.332626	-0.008754	0.060124	236.571094	0.001138	0.010896	0.020432	1.063767	-1.355200e+07	2.308084e-05
1989-06-13	0.339652	0.341402	0.329147	0.332648	230977600.0	0.012255	2.105368e+00	7.003472e-03	3.684212	-4.650020e-06	0.332774	0.319091	0.334383	-0.003501	0.067127	243.657140	0.001165	0.031122	0.019038	2.105364	1.501136e+08	6.592745e-05
1989-06-14	0.347530	0.351907	0.337901	0.343153	251305600.0	0.014006	1.275430e+00	4.376678e-03	4.081597	1.030832e+00	0.335400	0.321388	0.337669	0.018383	0.068891	251.627957	0.001196	0.033861	0.018123	2.319410	2.032800e+07	7.172963e-05
1989-06-15	0.332648	0.348405	0.332648	0.346654	161403200.0	0.015757	-4.040378e+00	-1.400615e-02	4.545393	-2.518412e-01	0.336150	0.323101	0.336414	0.005252	0.051389	236.571094	0.001138	0.021748	0.016561	-4.282044	-8.990240e+07	4.606898e-05
1989-06-16	0.311639	0.318642	0.304636	0.313390	542001600.0	0.014006	-5.588802e-01	-1.751476e-03	4.469229	-5.789342e+00	0.332398	0.323939	0.330220	-0.026262	0.025139	215.313712	0.001057	0.073030	0.015227	-6.315867	3.805984e+08	1.547024e-04
1989-06-19	0.308137	0.313390	0.304636	0.311639	183120000.0	0.008754	-1.123525e+00	-3.501337e-03	2.809064	-3.461198e-05	0.328772	0.324543	0.324700	-0.025386	0.018143	211.770976	0.001044	0.024674	0.014155	-1.123559	-3.588816e+08	5.226756e-05
1989-06-20	0.301135	0.308137	0.295882	0.308137	134534400.0	0.012255	-2.272575e+00	-7.002654e-03	3.977274	3.935908e-05	0.324770	0.324740	0.318808	-0.028012	0.005900	204.685866	0.001017	0.018127	0.013770	-2.272537	-4.858560e+07	3.839987e-05
1989-06-21	0.297633	0.304636	0.295882	0.301135	129864000.0	0.008754	-1.162979e+00	-3.502133e-03	2.907055	-1.907687e-05	0.319768	0.324762	0.313514	-0.035016	0.000651	201.142376	0.001003	0.017498	0.013725	-1.162998	-4.670400e+06	3.706681e-05
1989-06-22	0.302885	0.306387	0.294131	0.297633	137200000.0	0.012255	1.764858e+00	5.252790e-03	4.117650	6.076141e-06	0.314515	0.324784	0.310857	-0.036766	0.000662	206.457128	0.001024	0.018486	0.013688	1.764864	7.336000e+06	3.916071e-05
1989-06-23	0.307262	0.309888	0.302885	0.302885	123894400.0	0.007003	1.444995e+00	4.376679e-03	2.311989	1.978041e-05	0.308763	0.324806	0.309958	-0.040268	0.000672	210.885481	0.001040	0.016694	0.013658	1.445015	-1.330560e+07	3.536292e-05
1989-06-26	0.304636	0.308137	0.302885	0.308137	183836800.0	0.005252	-1.136284e+00	-3.501316e-03	1.704433	2.848851e-01	0.304761	0.324479	0.308628	-0.028012	-0.009816	208.228541	0.001030	0.024770	0.014027	-0.854636	5.994240e+07	5.247215e-05
1989-06-27	0.298508	0.309888	0.297632	0.306387	105784000.0	0.012255	-2.571518e+00	-7.878787e-03	4.000000	5.746317e-01	0.302885	0.323715	0.306098	-0.013131	-0.022932	202.028022	0.001007	0.014253	0.014802	-2.011663	-7.805280e+07	3.019370e-05
1989-06-28	0.292380	0.295882	0.287128	0.295882	257028800.0	0.008754	-1.183349e+00	-3.501314e-03	2.958657	-8.797335e-01	0.300634	0.322891	0.302668	-0.015757	-0.024692	195.828377	0.000983	0.034632	0.015834	-2.052672	1.512448e+08	7.336319e-05
1989-06-29	0.284502	0.288879	0.280125	0.287128	233520000.0	0.008754	-9.145748e-01	-2.625997e-03	3.048862	-1.796558e+00	0.298258	0.321835	0.298127	-0.016633	-0.031697	187.856685	0.000953	0.031465	0.017287	-2.694701	-2.350880e+07	6.665312e-05
1989-06-30	0.288879	0.292380	0.276624	0.283626	164740800.0	0.015757	1.852019e+00	5.252812e-03	5.555479	-3.076811e-01	0.297008	0.321041	0.295815	-0.008753	-0.023826	192.285761	0.000969	0.022197	0.018242	1.538639	-6.877920e+07	4.702162e-05
1989-07-03	0.285377	0.292380	0.285377	0.292380	48350400.0	0.007003	-2.395327e+00	-7.003469e-03	2.395327	1.212032e+00	0.294506	0.319897	0.293205	-0.017508	-0.034315	188.742301	0.000956	0.006515	0.019370	-1.212327	-1.163904e+08	1.380055e-05
1989-07-05	0.283626	0.285377	0.280125	0.283626	119156800.0	0.005252	0.000000e+00	0.000000e+00	1.851730	-6.133988e-01	0.291130	0.318613	0.290811	-0.023636	-0.038517	186.971159	0.000949	0.016055	0.020462	-0.613399	7.080640e+07	3.401067e-05
1989-07-06	0.288879	0.292380	0.281876	0.285377	173924800.0	0.010505	1.227195e+00	3.502132e-03	3.681028	6.171946e-01	0.288879	0.317621	0.290328	-0.015757	-0.029763	192.285761	0.000969	0.023435	0.021170	1.851964	5.476800e+07	4.964299e-05
1989-07-07	0.288879	0.294131	0.283626	0.288879	106108800.0	0.010505	0.000000e+00	0.000000e+00	3.636402	0.000000e+00	0.287503	0.316104	0.289966	-0.009629	-0.045520	192.285761	0.000969	0.014297	0.021554	0.000000	-6.781600e+07	3.028641e-05
1989-07-10	0.283626	0.288879	0.280125	0.287128	203694400.0	0.008754	-1.219436e+00	-3.501339e-03	3.048862	-6.062467e-01	0.286253	0.314294	0.288381	-0.008754	-0.054275	186.971159	0.000949	0.027446	0.021935	-1.818290	9.758560e+07	5.814006e-05
1989-07-11	0.278374	0.287128	0.278374	0.285377	243924800.0	0.008753	-2.453833e+00	-7.002678e-03	3.067287	6.172465e-01	0.285377	0.312252	0.285879	-0.006127	-0.061277	181.657221	0.000929	0.032867	0.022342	-1.851733	4.023040e+07	6.962294e-05
1989-07-12	0.280125	0.281876	0.276624	0.278374	124129600.0	0.005252	6.288943e-01	1.750681e-03	1.886666	-1.205351e-06	0.284127	0.310501	0.284441	-0.008754	-0.052523	183.428544	0.000936	0.016725	0.022743	0.628893	-1.197952e+08	3.543005e-05
1989-07-13	0.284502	0.287128	0.276624	0.280125	225433600.0	0.010504	1.562393e+00	4.376654e-03	3.749750	-4.412989e-05	0.284002	0.308838	0.284456	-0.000875	-0.049897	187.856685	0.000953	0.030375	0.022759	1.562348	1.013040e+08	6.434504e-05
1989-07-14	0.285377	0.287128	0.278374	0.285377	257320000.0	0.008753	0.000000e+00	0.000000e+00	3.067287	3.076587e-01	0.284252	0.306970	0.284686	0.001750	-0.056026	188.742301	0.000956	0.034672	0.022289	0.307659	3.188640e+07	7.344631e-05
1989-07-17	0.285377	0.288879	0.278374	0.285377	130894400.0	0.010505	0.000000e+00	0.000000e+00	3.681028	0.000000e+00	0.283752	0.305044	0.284859	-0.003502	-0.057776	188.742301	0.000956	0.017637	0.021538	0.000000	-1.264256e+08	3.736091e-05
1989-07-18	0.274872	0.285377	0.271371	0.285377	477310400.0	0.014006	-3.681028e+00	-1.050481e-02	4.907944	5.180448e-05	0.281751	0.303235	0.282362	-0.014007	-0.054275	178.113761	0.000915	0.064313	0.021723	-3.680978	3.464160e+08	1.362377e-04
1989-07-19	0.283626	0.285377	0.273122	0.276624	238974400.0	0.012255	2.531472e+00	7.002655e-03	4.430374	6.372083e-01	0.281751	0.301776	0.282678	0.000000	-0.043770	186.971159	0.000949	0.032200	0.021513	3.184811	-2.383360e+08	6.820996e-05
1989-07-20	0.280125	0.288879	0.278374	0.285377	236073600.0	0.010505	-1.840371e+00	-5.251997e-03	3.681028	6.172453e-01	0.282001	0.299850	0.282040	0.001751	-0.057776	183.428544	0.000936	0.031809	0.020739	-1.234485	-2.900800e+06	6.738199e-05
1989-07-21	0.280125	0.280125	0.273122	0.278374	139484800.0	0.007003	6.288943e-01	1.750681e-03	2.515846	-6.249640e-01	0.282001	0.298070	0.281561	0.000000	-0.053399	183.428544	0.000936	0.018794	0.020029	0.000000	-9.658880e+07	3.981285e-05
1989-07-24	0.274872	0.278374	0.274872	0.278374	115987200.0	0.003502	-1.258066e+00	-3.502133e-03	1.258066	-6.249724e-01	0.280625	0.296261	0.279889	-0.009629	-0.054275	178.113761	0.000915	0.015628	0.019571	-1.875176	-2.349760e+07	3.310598e-05
1989-07-25	0.271371	0.278374	0.266119	0.274872	209843200.0	0.012255	-1.273806e+00	-3.501339e-03	4.458604	4.732284e-06	0.278624	0.294219	0.277760	-0.014006	-0.061277	174.571146	0.000902	0.028275	0.018826	-1.273801	9.385600e+07	5.989510e-05
1989-07-26	0.267870	0.269620	0.264368	0.267870	233744000.0	0.005252	0.000000e+00	0.000000e+00	1.960654	-1.290280e+00	0.276123	0.291826	0.275287	-0.017507	-0.071782	171.028409	0.000888	0.031495	0.017357	-1.290280	2.390080e+07	6.671706e-05
1989-07-27	0.274872	0.276624	0.266119	0.267870	173073600.0	0.010505	2.614202e+00	7.002654e-03	3.921613	4.364089e-05	0.276123	0.289404	0.275183	0.000000	-0.072657	178.113761	0.000915	0.023320	0.014075	2.614247	-6.067040e+07	4.940003e-05
1989-07-28	0.275748	0.278374	0.273122	0.274872	119336000.0	0.005253	3.187427e-01	8.761353e-04	1.910993	-2.396237e-06	0.274998	0.287507	0.275325	-0.007878	-0.056900	179.000222	0.000919	0.016079	0.011676	0.318740	-5.373760e+07	3.406182e-05
1989-07-31	0.278374	0.280125	0.273122	0.274872	111865600.0	0.007003	1.274095e+00	3.502134e-03	2.547900	-3.177179e-01	0.274748	0.286399	0.276087	-0.001751	-0.033264	181.657221	0.000929	0.015073	0.010856	0.952329	-7.470400e+06	3.192956e-05
1989-08-01	0.279250	0.281876	0.274872	0.278374	139540800.0	0.007003	3.144472e-01	8.753398e-04	2.515846	-9.131895e-05	0.274623	0.285436	0.276878	-0.000876	-0.028888	182.542626	0.000932	0.018802	0.010118	0.314356	2.767520e+07	3.982884e-05
1989-08-02	0.283626	0.283626	0.276624	0.278374	101404800.0	0.007003	1.886666e+00	5.251997e-03	2.515552	-3.133681e-01	0.275873	0.284852	0.278565	0.008754	-0.017508	186.971159	0.000949	0.013663	0.009676	1.567386	-3.813600e+07	2.894376e-05
1989-08-03	0.288879	0.290630	0.283626	0.283626	172939200.0	0.007003	1.852019e+00	5.252812e-03	2.469259	-5.393151e-05	0.278374	0.284560	0.281143	0.017508	-0.008753	192.285761	0.000969	0.023302	0.009406	1.851964	7.153440e+07	4.936167e-05
1989-08-04	0.299383	0.299383	0.288004	0.288879	183355200.0	0.011379	3.636119e+00	1.050399e-02	3.939131	5.613618e-05	0.282876	0.284444	0.285703	0.031514	-0.003502	202.913789	0.001010	0.024705	0.009190	3.636177	1.041600e+07	5.233469e-05
1989-08-07	0.306387	0.308137	0.298508	0.301135	168212800.0	0.009629	1.744069e+00	5.251996e-03	3.197721	5.850127e-01	0.287378	0.284414	0.290874	0.031514	-0.000875	209.999804	0.001037	0.022665	0.009116	2.339284	-1.514240e+07	4.801263e-05
1989-08-08	0.309013	0.313390	0.304636	0.304636	206192000.0	0.008754	1.436683e+00	4.376657e-03	2.873635	-5.713583e-01	0.292130	0.284560	0.295409	0.033264	0.004377	212.656864	0.001047	0.027783	0.009478	0.857117	3.797920e+07	5.885295e-05
1989-08-09	0.308137	0.320393	0.307262	0.308137	195160000.0	0.013131	0.000000e+00	0.000000e+00	4.261342	-2.833418e-01	0.296382	0.284881	0.298591	0.029763	0.009629	211.770976	0.001044	0.026296	0.010109	-0.283342	-1.103200e+07	5.570411e-05
1989-08-10	0.302885	0.308137	0.299383	0.308137	152364800.0	0.008754	-1.704433e+00	-5.251995e-03	2.840983	2.635835e-05	0.299759	0.285231	0.299665	0.023636	0.010505	206.457128	0.001024	0.020530	0.010550	-1.704408	-4.279520e+07	4.348916e-05
1989-08-11	0.293256	0.308137	0.288879	0.308137	230081600.0	0.019258	-4.829491e+00	-1.488146e-02	6.249850	1.733992e+00	0.301134	0.285523	0.298062	0.009629	0.008754	196.714114	0.000986	0.031001	0.010650	-3.179242	7.771680e+07	6.567171e-05
1989-08-14	0.285377	0.294131	0.283626	0.290630	102827200.0	0.010505	-1.807381e+00	-5.252788e-03	3.614498	-8.955017e-01	0.300634	0.285406	0.294891	-0.003502	-0.003502	188.742301	0.000956	0.013855	0.010631	-2.686698	-1.272544e+08	2.934975e-05
1989-08-15	0.289755	0.290630	0.285377	0.285377	163732800.0	0.005253	1.533918e+00	4.377451e-03	1.840649	5.356438e-05	0.299258	0.285552	0.293607	-0.009629	0.004378	193.171528	0.000973	0.022062	0.010660	1.533972	6.090560e+07	4.673391e-05
1989-08-16	0.282751	0.292381	0.280125	0.290630	120534400.0	0.012255	-2.710936e+00	-7.878789e-03	4.216864	3.020946e-01	0.295882	0.285523	0.290893	-0.023636	-0.000875	186.085483	0.000946	0.016241	0.010667	-2.417031	-4.319840e+07	3.440388e-05
1989-08-17	0.287128	0.288879	0.280125	0.281876	153316800.0	0.008754	1.863231e+00	5.251996e-03	3.105669	-3.095819e-01	0.292756	0.285465	0.289952	-0.021885	-0.001751	190.513745	0.000963	0.020658	0.010653	1.547881	3.278240e+07	4.376089e-05
1989-08-18	0.295882	0.297632	0.290630	0.292380	84067200.0	0.007003	1.197520e+00	3.501314e-03	2.395056	1.829385e+00	0.291005	0.285698	0.291434	-0.012255	0.007003	199.370962	0.000996	0.011327	0.010806	3.048812	-6.924960e+07	2.399512e-05
1989-08-21	0.296584	0.303604	0.294829	0.296584	137827200.0	0.008775	0.000000e+00	0.000000e+00	2.958657	2.373354e-01	0.290105	0.286130	0.292722	-0.006301	0.012958	200.081475	0.000999	0.018571	0.010978	0.237335	5.376000e+07	3.933973e-05
1989-08-22	0.300972	0.301849	0.294829	0.294829	111832000.0	0.007020	2.083468e+00	6.142671e-03	2.381070	-5.917058e-01	0.291207	0.286883	0.294784	0.007716	0.022597	204.520985	0.001016	0.015068	0.011200	1.479435	-2.599520e+07	3.191997e-05
1989-08-23	0.307114	0.310623	0.298339	0.301849	173644800.0	0.012285	1.744069e+00	5.264459e-03	4.069763	2.915661e-01	0.294312	0.287783	0.297867	0.021737	0.026989	210.735405	0.001040	0.023397	0.011711	2.040720	6.181280e+07	4.956307e-05
1989-08-24	0.309746	0.312378	0.305359	0.307114	162926400.0	0.007019	8.570862e-01	2.632229e-03	2.285561	-9.260069e-06	0.297168	0.288624	0.300836	0.019991	0.025244	213.398646	0.001050	0.021953	0.012356	0.857077	-1.071840e+07	4.650374e-05
1989-08-25	0.314134	0.315889	0.308869	0.308869	161392000.0	0.007020	1.704699e+00	5.265279e-03	2.272841	-2.832528e-01	0.301651	0.289583	0.304161	0.031383	0.028757	217.838306	0.001067	0.021746	0.013183	1.416617	-1.534400e+06	4.606578e-05
1989-08-28	0.314134	0.315889	0.308869	0.312378	81659200.0	0.007020	5.620213e-01	1.755632e-03	2.247305	-5.588802e-01	0.305509	0.290542	0.306654	0.027006	0.028757	217.838306	0.001067	0.011003	0.013893	0.000000	-7.973280e+07	2.330781e-05
1989-08-29	0.309746	0.315889	0.307114	0.314134	176904000.0	0.008775	-1.396813e+00	-4.387861e-03	2.793364	-1.727540e-05	0.307490	0.291704	0.307427	0.013864	0.034874	213.398646	0.001050	0.023836	0.013996	-1.396830	9.524480e+07	5.049334e-05
1989-08-30	0.312378	0.314134	0.308869	0.308869	116099200.0	0.005265	1.136291e+00	3.509647e-03	1.704699	-2.832601e-01	0.309746	0.292662	0.308665	0.015794	0.028752	216.061948	0.001060	0.015643	0.014402	0.849813	-6.080480e+07	3.313795e-05
1989-08-31	0.312378	0.315889	0.310623	0.312378	56291200.0	0.005265	0.000000e+00	0.000000e+00	1.685539	0.000000e+00	0.311376	0.293738	0.309593	0.011406	0.032253	216.061948	0.001060	0.007585	0.014636	0.000000	-5.980800e+07	1.606708e-05
1989-09-01	0.313256	0.314134	0.310623	0.312378	74121600.0	0.003510	2.811381e-01	8.782143e-04	1.123780	1.813467e-07	0.312253	0.294842	0.310509	0.006143	0.033131	216.950519	0.001064	0.009987	0.014822	0.281138	1.783040e+07	2.115637e-05
1989-09-05	0.314134	0.318521	0.312378	0.312378	114822400.0	0.006143	5.620213e-01	1.755632e-03	1.966422	-2.803429e-01	0.312880	0.296151	0.311415	0.004388	0.039262	217.838306	0.001067	0.015471	0.014731	0.280103	4.070080e+07	3.277352e-05
1989-09-06	0.314134	0.315011	0.308869	0.314134	86755200.0	0.006143	0.000000e+00	0.000000e+00	1.955432	0.000000e+00	0.312880	0.297576	0.312095	0.000000	0.042763	217.838306	0.001067	0.011689	0.014314	0.000000	-2.806720e+07	2.476235e-05
1989-09-07	0.314134	0.319398	0.314134	0.314134	113892800.0	0.005264	0.000000e+00	0.000000e+00	1.675865	0.000000e+00	0.312880	0.299118	0.312605	0.000000	0.046264	217.838306	0.001067	0.015346	0.013470	0.000000	2.713760e+07	3.250818e-05
1989-09-08	0.315889	0.317643	0.312378	0.314134	55832000.0	0.005265	5.586192e-01	1.754812e-03	1.676126	-1.620462e-05	0.313758	0.300485	0.313426	0.006143	0.041016	219.613760	0.001074	0.007523	0.012998	0.558603	-5.806080e+07	1.593601e-05
1989-09-11	0.321153	0.322908	0.312378	0.314134	98593600.0	0.010530	2.234484e+00	7.019270e-03	3.351991	-5.555151e-01	0.315011	0.301999	0.315357	0.008775	0.045405	224.940303	0.001094	0.013285	0.012657	1.666556	4.276160e+07	2.814136e-05
1989-09-12	0.322908	0.328173	0.315889	0.319398	103588800.0	0.012285	1.098831e+00	3.509647e-03	3.846154	-5.464051e-01	0.316515	0.303483	0.317245	0.010530	0.044533	226.715847	0.001101	0.013958	0.012399	0.546422	4.995200e+06	2.956713e-05
1989-09-13	0.315889	0.327296	0.315889	0.324663	128688000.0	0.011407	-2.702529e+00	-8.774105e-03	3.513533	5.434348e-01	0.316891	0.304705	0.316906	0.002632	0.036639	219.613760	0.001074	0.017340	0.011716	-2.173781	2.509920e+07	3.673114e-05
1989-09-14	0.314134	0.317644	0.312378	0.315889	131286400.0	0.005265	-5.555160e-01	-1.754812e-03	1.666815	1.620463e-05	0.316891	0.305722	0.316213	0.000000	0.030507	217.838306	0.001067	0.017690	0.011133	-0.555500	2.598400e+06	3.747280e-05
1989-09-15	0.315889	0.317643	0.310623	0.315889	124868800.0	0.007020	0.000000e+00	0.000000e+00	2.222331	5.586029e-01	0.317142	0.306622	0.316132	0.001755	0.027009	219.613760	0.001074	0.016825	0.010811	0.558603	-6.417600e+06	3.564104e-05
1989-09-18	0.308869	0.315889	0.308869	0.312378	63156800.0	0.007020	-1.123525e+00	-3.509647e-03	2.247305	-1.111281e+00	0.316390	0.306938	0.314316	-0.005265	0.009485	212.510919	0.001047	0.008510	0.010730	-2.222320	-6.171200e+07	1.802671e-05
1989-09-19	0.303604	0.312378	0.301849	0.310623	80796800.0	0.010529	-2.259744e+00	-7.019293e-03	3.389609	5.681390e-01	0.314635	0.306845	0.311638	-0.012285	-0.002783	207.184347	0.001026	0.010887	0.010747	-1.704444	1.764000e+07	2.306166e-05
1989-09-20	0.313256	0.315889	0.307114	0.308869	118148800.0	0.008775	1.420624e+00	4.387861e-03	2.840983	1.733997e+00	0.313507	0.306987	0.312043	-0.007897	0.004244	216.950519	0.001064	0.015919	0.010805	3.179255	3.735200e+07	3.372296e-05
1989-09-21	0.314134	0.322908	0.310623	0.315889	200961600.0	0.012285	-5.555160e-01	-1.754812e-03	3.888886	8.402867e-01	0.312253	0.307187	0.312565	-0.008774	0.005997	217.838306	0.001067	0.027078	0.010882	0.280103	8.281280e+07	5.736005e-05
1989-09-22	0.315011	0.317643	0.310623	0.314134	72497600.0	0.007020	2.793059e-01	8.773941e-04	2.234745	-1.386654e-05	0.312128	0.307591	0.313177	-0.000877	0.012126	218.726003	0.001070	0.009768	0.010942	0.279292	-1.284640e+08	2.069284e-05
1989-09-25	0.317643	0.321153	0.314134	0.314134	136158400.0	0.007019	1.117246e+00	3.509647e-03	2.234484	-2.785349e-01	0.312629	0.308404	0.314294	0.003510	0.024388	221.389275	0.001080	0.018346	0.010744	0.835599	6.366080e+07	3.886341e-05
1989-09-26	0.317643	0.319398	0.314134	0.315889	77324800.0	0.005264	5.555234e-01	1.754835e-03	1.666555	-5.524544e-01	0.312880	0.309479	0.315131	0.001755	0.032266	221.389275	0.001080	0.010419	0.009945	0.000000	-5.883360e+07	2.207065e-05
1989-09-27	0.314134	0.316766	0.308869	0.310623	90126400.0	0.007898	1.130129e+00	3.510444e-03	2.542471	-2.210033e+00	0.313632	0.310292	0.314882	0.005265	0.024379	217.838306	0.001067	0.012144	0.009249	-1.104881	1.280160e+07	2.572459e-05
1989-09-28	0.319398	0.321153	0.315889	0.315889	79419200.0	0.005264	1.111039e+00	3.509647e-03	1.666555	5.586104e-01	0.315889	0.311514	0.316011	0.015794	0.036647	223.164819	0.001087	0.010701	0.007791	1.675856	-1.070720e+07	2.266846e-05
1989-09-29	0.312378	0.319398	0.312378	0.317643	69809600.0	0.007020	-1.657607e+00	-5.265279e-03	2.210053	-5.494103e-01	0.315763	0.312355	0.315103	-0.000878	0.025250	216.061948	0.001060	0.009406	0.006284	-2.197910	-9.609600e+06	1.992561e-05
1989-10-02	0.311501	0.314134	0.307114	0.312378	137401600.0	0.007020	-2.808756e-01	-8.773943e-04	2.247305	1.400225e-05	0.315387	0.312876	0.314202	-0.002633	0.015619	215.174251	0.001057	0.018514	0.005466	-0.280862	6.759200e+07	3.921825e-05
1989-10-03	0.306236	0.312378	0.302727	0.310623	170497600.0	0.009652	-1.412342e+00	-4.387064e-03	3.107146	-2.816962e-01	0.314133	0.313198	0.312211	-0.008775	0.009652	209.847618	0.001036	0.022973	0.004705	-1.690060	3.309600e+07	4.866477e-05
1989-10-04	0.310623	0.313256	0.305359	0.307114	159174400.0	0.007897	1.142784e+00	3.509647e-03	2.571518	2.865218e-01	0.313131	0.313519	0.311814	-0.007020	0.009652	214.286434	0.001053	0.021447	0.004136	1.432580	-1.132320e+07	4.543281e-05
1989-10-05	0.319398	0.326418	0.310623	0.312378	245280000.0	0.015795	2.247305e+00	7.020091e-03	5.056369	5.649336e-01	0.313381	0.313929	0.313710	0.001755	0.012285	223.164819	0.001087	0.033049	0.004088	2.824934	8.610560e+07	7.000975e-05
1989-10-06	0.337826	0.338703	0.322908	0.324663	361704000.0	0.015795	4.054288e+00	1.316277e-02	4.865046	1.648270e+00	0.316766	0.314865	0.319739	0.023692	0.028080	241.809437	0.001158	0.048736	0.005907	5.769384	1.164240e+08	1.032404e-04
1989-10-09	0.347477	0.349232	0.333438	0.336947	195552000.0	0.015794	3.125040e+00	1.052974e-02	4.687438	-2.600077e-01	0.320777	0.315976	0.326673	0.028079	0.033343	251.574615	0.001196	0.026349	0.008383	2.856907	-1.661520e+08	5.581600e-05
1989-10-10	0.347477	0.353620	0.340458	0.349232	287123200.0	0.013162	-5.024776e-01	-1.754811e-03	3.768834	5.050152e-01	0.325791	0.317088	0.331874	0.035099	0.033343	251.574615	0.001196	0.038687	0.010153	0.000000	9.157120e+07	8.195297e-05
1989-10-11	0.343090	0.345722	0.336947	0.342213	156956800.0	0.008775	2.563886e-01	8.773943e-04	2.564167	-1.515014e+00	0.330304	0.318199	0.334678	0.031589	0.033344	247.135950	0.001179	0.021149	0.011103	-1.262510	-1.301664e+08	4.479985e-05
1989-10-12	0.342212	0.345722	0.340458	0.343967	82644800.0	0.005264	-5.101681e-01	-1.754811e-03	1.530511	2.556915e-01	0.335443	0.319194	0.336562	0.035976	0.029834	246.248042	0.001175	0.011136	0.011873	-0.255781	-7.431200e+07	2.358913e-05
1989-10-13	0.321153	0.347477	0.315889	0.342213	201118400.0	0.031588	-6.153916e+00	-2.105947e-02	9.230635	2.335887e-05	0.336948	0.319486	0.332710	0.010530	0.008775	224.940303	0.001094	0.027099	0.011807	-6.153894	1.184736e+08	5.740480e-05
1989-10-16	0.328173	0.328173	0.298339	0.314134	424916800.0	0.029834	4.469229e+00	1.403936e-02	9.497339	-2.185656e+00	0.338201	0.319983	0.331575	0.008775	0.014917	232.043144	0.001121	0.057254	0.011850	2.185891	2.237984e+08	1.212831e-04
1989-10-17	0.331683	0.342213	0.315889	0.322908	250040000.0	0.026324	2.717463e+00	8.774906e-03	8.152148	-1.604353e+00	0.337324	0.320568	0.331602	-0.006143	0.017549	235.594384	0.001135	0.033691	0.011983	1.069511	-1.748768e+08	7.136839e-05
1989-10-18	0.338703	0.338703	0.322908	0.326418	144032000.0	0.015795	3.763437e+00	1.228454e-02	4.838880	-1.587285e+00	0.336070	0.321387	0.333377	-0.008774	0.024569	242.696953	0.001162	0.019407	0.012362	2.116415	-1.060080e+08	4.111075e-05
1989-10-19	0.342212	0.347477	0.338703	0.338703	111899200.0	0.008774	1.036202e+00	3.509646e-03	2.590502	1.605101e-05	0.335318	0.322323	0.335586	-0.005264	0.028079	246.248042	0.001175	0.015077	0.012847	1.036218	-3.213280e+07	3.193915e-05
1989-10-20	0.336947	0.345722	0.333438	0.335192	261508800.0	0.012285	5.235236e-01	1.754811e-03	3.664924	-2.051371e+00	0.334441	0.323025	0.335926	-0.006143	0.021059	240.920715	0.001155	0.035236	0.013057	-1.538587	1.496096e+08	7.464191e-05
1989-10-23	0.328173	0.338703	0.324663	0.336947	121956800.0	0.014040	-2.603999e+00	-8.774104e-03	4.166878	7.496751e-07	0.332435	0.323259	0.333988	-0.014039	0.007020	232.043144	0.001121	0.016433	0.013085	-2.603999	-1.395520e+08	3.480987e-05
1989-10-24	0.334315	0.340458	0.317644	0.324663	216440000.0	0.022814	2.973030e+00	9.652323e-03	7.027065	-1.069650e+00	0.334315	0.323639	0.334070	0.013162	0.011407	238.257595	0.001145	0.029163	0.013240	1.871579	9.448320e+07	6.177801e-05
1989-10-25	0.326418	0.335193	0.324663	0.335193	119145600.0	0.010530	-2.617632e+00	-8.774107e-03	3.141400	2.624427e-01	0.334065	0.323990	0.332157	-0.001755	0.010530	230.267750	0.001114	0.016054	0.013166	-2.362059	-9.729440e+07	3.400748e-05
1989-10-26	0.317643	0.326418	0.315889	0.319398	169265600.0	0.010530	-5.494118e-01	-1.754812e-03	3.296742	-2.150670e+00	0.332059	0.324107	0.328529	-0.014040	0.003510	221.389275	0.001080	0.022807	0.013091	-2.688266	5.012000e+07	4.831312e-05
1989-10-27	0.317643	0.321153	0.312378	0.317643	129416000.0	0.008775	0.000000e+00	0.000000e+00	2.762500	0.000000e+00	0.329050	0.324166	0.325807	-0.021059	0.001755	221.389275	0.001080	0.017438	0.013057	0.000000	-3.984960e+07	3.693894e-05
1989-10-30	0.321153	0.322908	0.315889	0.319398	86979200.0	0.007019	5.494118e-01	1.754812e-03	2.197662	5.524525e-01	0.326042	0.324575	0.324644	-0.021059	0.012285	224.940303	0.001094	0.011720	0.012750	1.104899	-4.243680e+07	2.482629e-05
1989-10-31	0.326418	0.326418	0.319398	0.321153	91996800.0	0.007020	1.639492e+00	5.265280e-03	2.185902	2.347117e-05	0.324538	0.325336	0.325087	-0.010529	0.022814	230.267750	0.001114	0.012396	0.012121	1.639516	5.017600e+06	2.625845e-05
1989-11-01	0.323785	0.328173	0.321153	0.324663	61185600.0	0.007020	-2.702479e-01	-8.773936e-04	2.162272	-5.379322e-01	0.323911	0.325687	0.324762	-0.004388	0.010529	227.603394	0.001104	0.008244	0.011909	-0.806726	-3.081120e+07	1.746408e-05
1989-11-02	0.308869	0.315889	0.301849	0.315889	452670400.0	0.014039	-2.222331e+00	-7.020091e-03	4.444402	-2.438802e+00	0.320276	0.325511	0.320789	-0.025447	-0.005265	212.510919	0.001047	0.060993	0.012122	-4.606935	3.914848e+08	1.292048e-04
1989-11-03	0.303604	0.312378	0.303604	0.308869	174652800.0	0.008774	-1.704433e+00	-5.264458e-03	2.840725	-1.050570e-05	0.317017	0.325131	0.316492	-0.022814	-0.011407	207.184347	0.001026	0.023533	0.012631	-1.704444	-2.780176e+08	4.985078e-05
1989-11-06	0.303604	0.308869	0.301849	0.305359	123088000.0	0.007019	-5.746795e-01	-1.754835e-03	2.298695	5.780012e-01	0.315011	0.324663	0.313270	-0.014039	-0.014039	207.184347	0.001026	0.016585	0.013167	0.000000	-5.156480e+07	3.513275e-05
1989-11-07	0.308869	0.312378	0.303604	0.303604	151323200.0	0.008774	1.733988e+00	5.264459e-03	2.889983	1.050570e-05	0.313757	0.324371	0.312170	-0.008775	-0.008775	212.510919	0.001047	0.020389	0.013423	1.733999	2.823520e+07	4.319186e-05
1989-11-08	0.315889	0.317643	0.310623	0.310623	142632000.0	0.007020	1.695061e+00	5.265255e-03	2.260001	5.681385e-01	0.313005	0.324429	0.313100	-0.005264	0.001755	219.613760	0.001074	0.019218	0.013381	2.272830	-8.691200e+06	4.071115e-05
1989-11-09	0.322908	0.322908	0.312378	0.315889	88188800.0	0.010530	2.222079e+00	7.019294e-03	3.333370	5.494517e-06	0.312504	0.324546	0.315552	-0.003511	0.003510	226.715847	0.001101	0.011883	0.013351	2.222084	-5.444320e+07	2.517154e-05
1989-11-10	0.328173	0.329928	0.321153	0.321153	64859200.0	0.008775	2.185902e+00	7.020089e-03	2.732319	-5.434625e-01	0.313131	0.325073	0.318707	0.004388	0.015795	232.043144	0.001121	0.008739	0.013164	1.630560	-2.332960e+07	1.851262e-05
1989-11-13	0.326418	0.331683	0.326418	0.326418	68017600.0	0.005264	0.000000e+00	0.000000e+00	1.612795	-5.346876e-01	0.315638	0.325570	0.320635	0.017550	0.014918	230.267750	0.001114	0.009165	0.012914	-0.534688	3.158400e+06	1.941412e-05
1989-11-14	0.314134	0.328173	0.312378	0.326418	84380800.0	0.015795	-3.763437e+00	-1.228455e-02	4.838880	-8.098038e-06	0.317142	0.325833	0.319010	0.010530	0.007898	217.838306	0.001067	0.011370	0.012582	-3.763445	1.636320e+07	2.408463e-05
1989-11-15	0.310623	0.317643	0.308869	0.315889	97787200.0	0.008775	-1.666807e+00	-5.265255e-03	2.777854	5.586091e-01	0.318145	0.325833	0.316913	0.007019	0.000000	214.286434	0.001053	0.013176	0.012582	-1.117509	1.340640e+07	2.791119e-05
1989-11-16	0.314134	0.314134	0.307114	0.312378	96566400.0	0.007020	5.620213e-01	1.755632e-03	2.247305	5.649424e-01	0.318897	0.325658	0.316218	0.005265	-0.005264	217.838306	0.001067	0.013011	0.012711	1.130139	-1.220800e+06	2.756274e-05
1989-11-17	0.314908	0.318426	0.313148	0.313148	88558400.0	0.005278	5.620213e-01	1.759957e-03	1.685546	-3.139045e-01	0.318757	0.324894	0.315891	-0.000981	-0.022918	218.621309	0.001070	0.011932	0.012643	0.246353	-8.008000e+06	2.527704e-05
1989-11-20	0.318426	0.320185	0.313148	0.316667	108068800.0	0.007037	5.555234e-01	1.759159e-03	2.222331	5.586254e-01	0.318117	0.323925	0.316524	-0.004482	-0.029051	222.181113	0.001084	0.014561	0.011947	1.117252	1.951040e+07	3.084585e-05
1989-11-21	0.318426	0.327223	0.318426	0.318426	140246400.0	0.008797	0.000000e+00	0.000000e+00	2.762500	0.000000e+00	0.316724	0.322957	0.317000	-0.009747	-0.029051	222.181113	0.001084	0.018897	0.011121	0.000000	3.217760e+07	4.003023e-05
1989-11-22	0.314908	0.321944	0.313148	0.320185	97944000.0	0.008797	-1.648243e+00	-5.277428e-03	2.747323	5.524407e-01	0.315080	0.322018	0.316477	-0.011511	-0.028182	218.621309	0.001070	0.013197	0.010537	-1.104907	-4.230240e+07	2.795595e-05
1989-11-24	0.314908	0.316667	0.314908	0.314908	27854400.0	0.001759	0.000000e+00	0.000000e+00	0.558619	0.000000e+00	0.315190	0.321107	0.316085	0.000774	-0.027305	218.621309	0.001070	0.003753	0.009892	0.000000	-7.008960e+07	7.950423e-06
1989-11-27	0.309629	0.318426	0.307870	0.314908	105145600.0	0.010556	-1.676126e+00	-5.278251e-03	3.351991	6.699718e-06	0.315048	0.320723	0.314471	-0.000994	-0.011524	213.280836	0.001050	0.014167	0.010111	-1.676119	7.729120e+07	3.001149e-05
1989-11-28	0.310509	0.311389	0.300833	0.307870	135374400.0	0.010556	8.570862e-01	2.638714e-03	3.428612	-5.681590e-01	0.314531	0.320134	0.313480	-0.003625	-0.017664	214.170734	0.001053	0.018240	0.010176	0.284058	3.022880e+07	3.863963e-05
1989-11-29	0.309629	0.311389	0.299074	0.306111	152947200.0	0.012315	1.149344e+00	3.518270e-03	4.022987	-1.416318e+00	0.313777	0.319399	0.312518	-0.005278	-0.022053	213.280836	0.001050	0.020608	0.010110	-0.283253	1.757280e+07	4.365540e-05
1989-11-30	0.311389	0.313148	0.306111	0.307870	63448000.0	0.007037	1.142784e+00	3.518294e-03	2.285561	-5.681283e-01	0.312771	0.318489	0.312235	-0.007037	-0.027314	215.060782	0.001056	0.008549	0.009524	0.568163	-8.949920e+07	1.810983e-05
1989-12-01	0.309629	0.316667	0.306991	0.313148	146227200.0	0.009676	-1.123525e+00	-3.518294e-03	3.089947	5.649185e-01	0.311515	0.317403	0.311584	-0.008797	-0.032583	213.280836	0.001050	0.019703	0.008532	-0.564953	8.277920e+07	4.173732e-05
1989-12-04	0.318426	0.320185	0.307870	0.307870	97361600.0	0.012315	3.428612e+00	1.055568e-02	4.000000	-5.681424e-01	0.312017	0.316785	0.313294	0.003518	-0.018521	222.181113	0.001084	0.013119	0.007698	2.840990	-4.886560e+07	2.778972e-05
1989-12-05	0.316667	0.321944	0.313148	0.318426	121766400.0	0.008797	-5.524544e-01	-1.759159e-03	2.762500	1.473856e-05	0.312268	0.316402	0.314138	0.001759	-0.011506	220.401256	0.001077	0.016407	0.007392	-0.552440	2.440480e+07	3.475553e-05
1989-12-06	0.300833	0.318426	0.288518	0.316667	334980800.0	0.029908	-5.000178e+00	-1.583391e-02	9.444587	8.184342e-06	0.311012	0.315286	0.310811	-0.008796	-0.033482	204.380649	0.001016	0.045136	0.007116	-5.000170	2.132144e+08	9.561286e-05
1989-12-07	0.300833	0.304352	0.295556	0.297315	178416000.0	0.008797	1.183357e+00	3.518294e-03	2.958657	-1.169517e+00	0.309630	0.314433	0.308317	-0.009676	-0.025585	204.380649	0.001016	0.024040	0.007268	0.000000	-1.565648e+08	5.092490e-05
1989-12-08	0.293796	0.302593	0.290278	0.299074	252582400.0	0.012315	-1.764591e+00	-5.277428e-03	4.117650	-5.847955e-01	0.307368	0.313638	0.304687	-0.015833	-0.023847	197.260982	0.000988	0.034033	0.008154	-2.339067	7.416640e+07	7.209406e-05
1989-12-11	0.276203	0.292037	0.270046	0.288518	650014400.0	0.021991	-4.268298e+00	-1.231481e-02	7.622021	-1.796555e+00	0.302341	0.312257	0.297566	-0.035185	-0.041440	179.460489	0.000920	0.087584	0.010597	-5.988170	3.974320e+08	1.855322e-04
1989-12-12	0.253334	0.277963	0.246296	0.276203	1025416000.0	0.031667	-8.280013e+00	-2.286968e-02	11.465109	2.131031e-05	0.294299	0.309996	0.286508	-0.056296	-0.067819	156.321180	0.000832	0.138166	0.014966	-8.279993	3.754016e+08	2.926823e-04
1989-12-13	0.253334	0.256852	0.249815	0.253334	389760000.0	0.007037	0.000000e+00	0.000000e+00	2.777912	0.000000e+00	0.285000	0.307560	0.278214	-0.065092	-0.073085	156.321180	0.000832	0.052517	0.017868	0.000000	-6.356560e+08	1.112484e-04
1989-12-14	0.245417	0.254213	0.242778	0.251574	304752000.0	0.011435	-2.447397e+00	-6.157010e-03	4.545481	-6.947032e-01	0.274821	0.304948	0.270015	-0.071250	-0.078368	148.310891	0.000802	0.041063	0.020888	-3.125098	-8.500800e+07	8.698472e-05
1989-12-15	0.237500	0.246296	0.228704	0.244537	518168000.0	0.017592	-2.877839e+00	-7.037384e-03	7.194098	-3.584482e-01	0.265774	0.302569	0.261886	-0.063333	-0.071369	140.300452	0.000771	0.069819	0.024224	-3.225972	2.134160e+08	1.478996e-04
1989-12-18	0.244537	0.246296	0.237500	0.237500	307204800.0	0.008797	2.963113e+00	7.037385e-03	3.703802	6.953552e-06	0.257732	0.300600	0.257549	-0.056296	-0.059067	147.420843	0.000798	0.041393	0.026436	2.963120	-2.109632e+08	8.768482e-05
1989-12-19	0.246296	0.249815	0.242778	0.242778	251193600.0	0.007037	1.449181e+00	3.518295e-03	2.898363	-7.193141e-01	0.250946	0.298690	0.254736	-0.047500	-0.057308	149.200895	0.000805	0.033846	0.028222	0.719443	-5.601120e+07	7.169766e-05
1989-12-20	0.251574	0.255093	0.248055	0.251574	177990400.0	0.007037	0.000000e+00	0.000000e+00	2.797345	2.142610e+00	0.247427	0.296780	0.253945	-0.024630	-0.057295	154.540298	0.000825	0.023983	0.029422	2.142610	-7.320320e+07	5.080343e-05
1989-12-21	0.255093	0.255093	0.249815	0.251574	304808000.0	0.005278	1.398831e+00	3.519092e-03	2.098084	5.746336e-05	0.247679	0.294753	0.254232	0.001759	-0.060796	158.101036	0.000839	0.041070	0.030145	1.398890	1.268176e+08	8.700071e-05
1989-12-22	0.256852	0.262129	0.253334	0.255093	184587200.0	0.008796	6.896151e-01	1.759159e-03	3.448048	4.986974e-06	0.248181	0.292551	0.254887	0.003518	-0.066056	159.880953	0.000846	0.024871	0.030429	0.689620	-1.202208e+08	5.268634e-05
1989-12-26	0.249815	0.258611	0.248055	0.258611	135284800.0	0.010556	-3.401447e+00	-8.796523e-03	4.081681	6.848890e-01	0.248809	0.289939	0.253619	0.004398	-0.078359	152.760593	0.000819	0.018228	0.030628	-2.739855	-4.930240e+07	3.861406e-05
1989-12-27	0.247176	0.251574	0.246296	0.249815	257006400.0	0.005277	-1.056269e+00	-2.638714e-03	2.112538	-3.524319e-05	0.250192	0.287298	0.252008	0.009676	-0.079243	150.090672	0.000808	0.034629	0.030790	-1.056304	1.217216e+08	7.335680e-05
1989-12-28	0.243657	0.248055	0.241019	0.246296	151256000.0	0.007037	-1.071358e+00	-2.638713e-03	2.856951	-3.558781e-01	0.250066	0.284949	0.249921	-0.000880	-0.070476	146.530824	0.000795	0.020380	0.031356	-1.423423	-1.057504e+08	4.317268e-05
1989-12-29	0.248055	0.251574	0.241898	0.244537	152409600.0	0.009675	1.438747e+00	3.518270e-03	3.956577	3.610348e-01	0.250317	0.282863	0.249454	0.001759	-0.062568	150.980646	0.000812	0.020536	0.031668	1.804976	1.153600e+06	4.350195e-05
1990-01-02	0.262129	0.263889	0.246296	0.248055	183198400.0	0.017592	5.673721e+00	1.407397e-02	7.092061	-2.020734e-06	0.251825	0.281130	0.252623	0.010556	-0.052004	165.220582	0.000866	0.024684	0.031319	5.673719	3.078880e+07	5.228993e-05
1990-01-03	0.263888	0.267408	0.263888	0.267408	207995200.0	0.003519	-1.316003e+00	-3.519091e-03	1.316003	2.013564e+00	0.253082	0.279429	0.255439	0.008796	-0.051019	167.000378	0.000873	0.028026	0.030803	0.671063	2.479680e+07	5.936763e-05
1990-01-04	0.264769	0.272685	0.262129	0.269167	221513600.0	0.010556	-1.633884e+00	-4.397874e-03	3.921604	2.000233e+00	0.254213	0.277640	0.257772	0.007917	-0.053657	167.891272	0.000876	0.029847	0.030008	0.333667	1.351840e+07	6.322616e-05
1990-01-05	0.265648	0.269167	0.260370	0.265648	123312000.0	0.008797	0.000000e+00	0.000000e+00	3.311347	3.321863e-01	0.256475	0.275881	0.259741	0.015834	-0.052778	168.781170	0.000880	0.016615	0.029066	0.332186	-9.820160e+07	3.519668e-05
1990-01-08	0.267408	0.267408	0.260370	0.263889	101572800.0	0.007037	1.333553e+00	3.519093e-03	2.666802	-6.624889e-01	0.259365	0.274298	0.261658	0.020232	-0.047500	170.561116	0.000887	0.013686	0.028146	0.662229	-2.173920e+07	2.899171e-05
1990-01-09	0.264769	0.267408	0.260370	0.267408	86139200.0	0.007037	-9.867760e-01	-2.638715e-03	2.631707	-4.720665e-06	0.262381	0.272627	0.262435	0.021111	-0.050139	167.891272	0.000876	0.011606	0.027122	-0.986781	-1.543360e+07	2.458653e-05
1990-01-10	0.253334	0.264769	0.251574	0.264769	199718400.0	0.013195	-4.318949e+00	-1.143524e-02	4.983664	-1.282913e-06	0.263135	0.270750	0.260160	0.005278	-0.056296	156.321180	0.000832	0.026910	0.026411	-4.318951	1.135792e+08	5.700520e-05
1990-01-11	0.242778	0.255093	0.242778	0.255093	211052800.0	0.012315	-4.827582e+00	-1.231481e-02	4.827582	6.943807e-01	0.260371	0.268492	0.255815	-0.019351	-0.067731	145.640986	0.000791	0.028437	0.025783	-4.166723	1.133440e+07	6.024036e-05
1990-01-12	0.242778	0.244537	0.237500	0.241019	171897600.0	0.007037	7.298744e-01	1.759135e-03	2.919849	-7.245859e-01	0.257355	0.266264	0.252555	-0.021110	-0.066851	145.640986	0.000791	0.023162	0.024981	0.000000	-3.915520e+07	4.906437e-05
1990-01-15	0.241019	0.251574	0.241019	0.242778	161739200.0	0.010555	-7.245859e-01	-1.759135e-03	4.347535	-1.509277e-05	0.253962	0.263918	0.249671	-0.023750	-0.070370	143.861070	0.000785	0.021793	0.023878	-0.724601	-1.015840e+07	4.616488e-05
1990-01-16	0.245417	0.246296	0.230463	0.235741	214244800.0	0.015833	4.104554e+00	9.676103e-03	6.716326	-2.189930e+00	0.251072	0.261778	0.248608	-0.020232	-0.064213	148.310891	0.000802	0.028868	0.022476	1.824736	5.250560e+07	6.115144e-05
1990-01-17	0.233981	0.244537	0.232222	0.244537	197299200.0	0.012315	-4.316595e+00	-1.055568e-02	5.035969	-3.584252e-01	0.246297	0.258963	0.244951	-0.033426	-0.084445	136.740724	0.000757	0.026584	0.020321	-4.659549	-1.694560e+07	5.631470e-05
1990-01-18	0.227824	0.235741	0.226944	0.232222	273291200.0	0.008797	-1.893820e+00	-4.397873e-03	3.787974	-7.518214e-01	0.241019	0.256002	0.240669	-0.036944	-0.088842	130.511121	0.000734	0.036824	0.017958	-2.631403	7.599200e+07	7.800493e-05
1990-01-19	0.241019	0.242778	0.235741	0.237500	265137600.0	0.007037	1.481724e+00	3.519092e-03	2.963113	4.246805e+00	0.239259	0.254008	0.240757	-0.012315	-0.059814	143.861070	0.000785	0.035725	0.016025	5.791455	-8.153600e+06	7.567767e-05
1990-01-22	0.233981	0.242778	0.233981	0.239259	145611200.0	0.008797	-2.205740e+00	-5.277429e-03	3.676570	-7.302035e-01	0.238003	0.251779	0.239063	-0.008797	-0.066852	136.740724	0.000757	0.019620	0.013780	-2.919837	-1.195264e+08	4.156150e-05
1990-01-23	0.237500	0.241019	0.232222	0.237500	140873600.0	0.008797	-4.674629e-14	-1.110223e-16	3.703802	1.503640e+00	0.237249	0.249903	0.238672	-0.005278	-0.056297	140.300452	0.000771	0.018981	0.011507	1.503640	-4.737600e+06	4.020926e-05
1990-01-24	0.239259	0.241019	0.226944	0.228704	169792000.0	0.014075	4.615072e+00	1.055485e-02	6.154142	-3.703469e+00	0.236997	0.248671	0.238819	-0.001760	-0.036944	142.080324	0.000778	0.022878	0.010531	0.740686	2.891840e+07	4.846337e-05
1990-01-25	0.240139	0.244537	0.239259	0.241019	111540800.0	0.005278	-3.649421e-01	-8.795791e-04	2.189974	7.355985e-01	0.236243	0.248232	0.239149	-0.005278	-0.013194	142.971111	0.000781	0.015029	0.010605	0.367972	-5.825120e+07	3.183686e-05
1990-01-26	0.230463	0.239259	0.226944	0.239259	181249600.0	0.012315	-3.676236e+00	-8.795724e-03	5.147066	-3.665792e-01	0.235741	0.247469	0.236978	-0.003518	-0.022870	133.180981	0.000744	0.024422	0.011038	-4.029339	6.970880e+07	5.173369e-05
1990-01-29	0.233981	0.235741	0.226065	0.232222	119929600.0	0.009676	7.575219e-01	1.759135e-03	4.166729	7.632968e-01	0.236620	0.247088	0.236228	0.006157	-0.011435	136.740724	0.000757	0.016159	0.011306	1.526601	-6.132000e+07	3.423125e-05
1990-01-30	0.239259	0.242778	0.232222	0.233981	116446400.0	0.010556	2.255490e+00	5.277427e-03	4.511321	-2.642185e-05	0.236369	0.247147	0.236986	-0.001760	0.001759	142.080324	0.000778	0.015690	0.011259	2.255463	-3.483200e+06	3.323705e-05
1990-01-31	0.239259	0.244537	0.232222	0.242778	143942400.0	0.012315	-1.449510e+00	-3.519091e-03	5.072459	1.470830e+00	0.237123	0.246971	0.237554	0.005277	-0.005278	142.080324	0.000778	0.019395	0.011342	0.000000	2.749600e+07	4.108518e-05
1990-02-01	0.236620	0.243658	0.235741	0.242778	117073600.0	0.007917	-2.536394e+00	-6.157805e-03	3.260990	1.470831e+00	0.236997	0.246648	0.237321	-0.000880	-0.009676	139.410494	0.000768	0.015775	0.011498	-1.102869	-2.686880e+07	3.341607e-05
1990-02-02	0.241019	0.244537	0.233981	0.233981	118473600.0	0.010556	3.007668e+00	7.037385e-03	4.511331	-1.115155e+00	0.237249	0.246296	0.238245	0.001760	-0.010555	143.861070	0.000785	0.015963	0.011504	1.858973	1.400000e+06	3.381567e-05
1990-02-05	0.246296	0.248056	0.239259	0.241019	101752000.0	0.008797	2.189633e+00	5.277431e-03	3.649723	6.534527e-05	0.238128	0.246003	0.240258	0.006157	-0.008796	149.200895	0.000805	0.013710	0.011383	2.189700	-1.672160e+07	2.904286e-05
1990-02-06	0.244537	0.246296	0.239259	0.244537	73920000.0	0.007037	4.540100e-14	1.110223e-16	2.877839	-7.143042e-01	0.240139	0.245593	0.241328	0.014074	-0.012315	147.420843	0.000798	0.009960	0.011199	-0.714304	-2.783200e+07	2.109883e-05
1990-02-07	0.233981	0.239259	0.228704	0.232222	312446400.0	0.010555	7.575219e-01	1.759135e-03	4.545152	-5.035953e+00	0.240139	0.245065	0.239491	0.000000	-0.015833	136.740724	0.000757	0.042099	0.011365	-4.316580	2.385264e+08	8.918092e-05
1990-02-08	0.232222	0.235741	0.226944	0.233981	186636800.0	0.008797	-7.518266e-01	-1.759135e-03	3.759495	9.980420e-06	0.239134	0.244566	0.237674	-0.007036	-0.014953	134.960868	0.000751	0.025148	0.011595	-0.751817	-1.258096e+08	5.327135e-05
1990-02-09	0.241019	0.242778	0.233981	0.235741	168078400.0	0.008797	2.239008e+00	5.278250e-03	3.731441	1.515021e+00	0.239385	0.244478	0.238510	0.001760	-0.002639	143.861070	0.000785	0.022647	0.011612	3.787951	-1.855840e+07	4.797426e-05
1990-02-12	0.239259	0.242778	0.237500	0.241019	74916800.0	0.005278	-7.302155e-01	-1.759957e-03	2.189964	-1.425374e-05	0.239762	0.244185	0.238697	0.002639	-0.008797	142.080324	0.000778	0.010094	0.011630	-0.730230	-9.316160e+07	2.138334e-05
1990-02-13	0.242778	0.246296	0.237500	0.239259	102166400.0	0.008797	1.470830e+00	3.519092e-03	3.676570	2.934652e-05	0.240013	0.243540	0.239718	0.001759	-0.019351	145.640986	0.000791	0.013766	0.011126	1.470860	2.724960e+07	2.916114e-05
1990-02-14	0.241019	0.244537	0.237500	0.242778	96062400.0	0.007037	-7.245859e-01	-1.759135e-03	2.898692	-1.509277e-05	0.239259	0.242778	0.240043	-0.005278	-0.022870	143.861070	0.000785	0.012944	0.010446	-0.724601	-6.104000e+06	2.741889e-05
1990-02-15	0.241019	0.241019	0.235741	0.237500	97966400.0	0.005278	1.481724e+00	3.519092e-03	2.222424	-1.460090e+00	0.238757	0.241986	0.240287	-0.003518	-0.023750	143.861070	0.000785	0.013200	0.009587	0.000000	1.904000e+06	2.796234e-05
1990-02-16	0.238265	0.243560	0.238265	0.241795	127209600.0	0.005295	-1.460090e+00	-3.530429e-03	2.189964	3.221682e-01	0.239369	0.241073	0.239781	0.004283	-0.027384	141.074650	0.000774	0.017140	0.008498	-1.142626	2.924320e+07	3.630917e-05
1990-02-20	0.236500	0.238265	0.232970	0.236500	123244800.0	0.005294	0.000000e+00	0.000000e+00	2.238659	-7.406962e-01	0.239980	0.240043	0.238961	0.004278	-0.030908	139.289019	0.000767	0.016606	0.006923	-0.740696	-3.964800e+06	3.517750e-05
1990-02-21	0.240030	0.241795	0.229441	0.231206	175907200.0	0.012354	3.816541e+00	8.824057e-03	5.343506	-2.238679e+00	0.239838	0.239219	0.239228	-0.000989	-0.024739	142.860221	0.000781	0.023702	0.005113	1.492422	5.266240e+07	5.020882e-05
1990-02-22	0.232970	0.243560	0.232970	0.240030	195182400.0	0.010590	-2.940983e+00	-7.059233e-03	4.411813	2.548670e-05	0.238940	0.238540	0.237664	-0.006288	-0.020363	135.717803	0.000754	0.026299	0.004488	-2.940958	1.927520e+07	5.571050e-05
1990-02-23	0.234735	0.236500	0.231206	0.231206	149956800.0	0.005294	1.526619e+00	3.529629e-03	2.289923	-7.575250e-01	0.237791	0.238272	0.236932	-0.008043	-0.008043	137.503434	0.000760	0.020205	0.004466	0.757529	-4.522560e+07	4.280185e-05
1990-02-26	0.240030	0.241795	0.232970	0.232970	79609600.0	0.008825	3.030098e+00	7.059231e-03	3.787974	-7.518590e-01	0.237650	0.238180	0.237706	-0.000989	-0.002748	142.860221	0.000781	0.010727	0.004398	2.255457	-7.034720e+07	2.272280e-05
1990-02-27	0.236500	0.241795	0.236500	0.240030	73953600.0	0.005295	-1.470496e+00	-3.529628e-03	2.206083	2.068540e-05	0.237004	0.238029	0.237405	-0.004519	-0.004519	139.289019	0.000767	0.009965	0.004375	-1.470476	-5.656000e+06	2.110842e-05
1990-02-28	0.240030	0.240030	0.234735	0.236500	109334400.0	0.005294	1.492443e+00	3.529627e-03	2.238659	-2.068539e-05	0.237256	0.237850	0.238061	0.001765	-0.005387	142.860221	0.000781	0.014732	0.004167	1.492422	3.538080e+07	3.120709e-05
1990-03-01	0.241795	0.245325	0.234735	0.236500	203896000.0	0.010590	2.239008e+00	5.295254e-03	4.477667	-1.470504e+00	0.238013	0.238110	0.238994	0.005295	0.007814	144.646651	0.000788	0.027473	0.004161	0.735579	9.456160e+07	5.819761e-05
1990-03-02	0.238265	0.245325	0.234735	0.236500	104899200.0	0.010590	7.462263e-01	1.764826e-03	4.477667	-2.189949e+00	0.237761	0.238458	0.238812	-0.001765	0.010440	141.074650	0.000774	0.014134	0.003680	-1.460065	-9.899680e+07	2.994116e-05
1990-03-05	0.243560	0.245325	0.236500	0.236500	182470400.0	0.008825	2.985224e+00	7.060058e-03	3.731451	-7.406806e-01	0.239274	0.238543	0.239999	0.010590	0.002541	146.432372	0.000794	0.024586	0.003769	2.222433	7.757120e+07	5.208214e-05
1990-03-06	0.248855	0.248855	0.243560	0.247090	156016000.0	0.005294	7.142353e-01	1.764802e-03	2.142715	1.449156e+00	0.241291	0.239039	0.242213	0.014119	0.014873	151.789174	0.000815	0.021022	0.004111	2.173741	-2.645440e+07	4.453132e-05
1990-03-07	0.249737	0.254150	0.247090	0.247090	204220800.0	0.007060	1.071358e+00	2.647215e-03	2.857285	-7.091626e-01	0.242677	0.239447	0.244094	0.009707	0.012237	152.682012	0.000818	0.027517	0.004538	0.354597	4.820480e+07	5.829031e-05
1990-03-08	0.259444	0.261209	0.247090	0.252384	223843200.0	0.014119	2.797345e+00	7.060060e-03	5.594364	1.060036e+00	0.245955	0.240120	0.247932	0.022944	0.020185	162.503848	0.000856	0.030161	0.005824	3.887034	1.962240e+07	6.389109e-05
1990-03-09	0.260327	0.264739	0.255915	0.259444	230473600.0	0.008824	3.401166e-01	8.824134e-04	3.401139	2.434201e-05	0.248855	0.240792	0.251030	0.020297	0.020188	163.396732	0.000859	0.031054	0.006894	0.340141	6.630400e+06	6.578359e-05
1990-03-12	0.258562	0.264739	0.255915	0.262974	163956800.0	0.008824	-1.677749e+00	-4.412043e-03	3.355489	1.016879e+00	0.251250	0.241729	0.252913	0.016767	0.028099	161.611086	0.000852	0.022092	0.007337	-0.677930	-6.651680e+07	4.679784e-05
1990-03-13	0.260327	0.262974	0.255915	0.257680	148579200.0	0.007059	1.027329e+00	2.647217e-03	2.739550	-3.412655e-01	0.254402	0.242607	0.254767	0.022062	0.026345	163.396732	0.000859	0.020020	0.007930	0.682557	-1.537760e+07	4.240865e-05
1990-03-14	0.261209	0.262974	0.257679	0.259444	101785600.0	0.005294	6.802241e-01	1.764802e-03	2.040681	-3.390557e-01	0.256923	0.243339	0.256377	0.017649	0.021950	164.289283	0.000863	0.013715	0.008595	0.338862	-4.679360e+07	2.905245e-05
1990-03-15	0.259444	0.268269	0.257680	0.257680	120232000.0	0.010590	6.848828e-01	1.764803e-03	4.109626	-1.351190e+00	0.258436	0.244012	0.257144	0.010590	0.020185	162.503848	0.000856	0.016200	0.009043	-0.675561	1.844640e+07	3.431757e-05
1990-03-16	0.284153	0.287683	0.276211	0.282388	644761600.0	0.011472	6.249556e-01	1.764802e-03	4.062516	8.843552e+00	0.263352	0.245596	0.263896	0.034416	0.047533	187.504127	0.000951	0.086876	0.011527	9.523776	5.245296e+08	1.840329e-04
1990-03-19	0.299155	0.300037	0.282388	0.285918	431793600.0	0.017649	4.629614e+00	1.323690e-02	6.172720	6.210478e-01	0.269025	0.247534	0.272711	0.039711	0.058136	202.682660	0.001009	0.058180	0.015072	5.279414	-2.129680e+08	1.232459e-04
1990-03-20	0.292096	0.303568	0.287683	0.298272	391316800.0	0.015885	-2.070872e+00	-6.176842e-03	5.325639	-2.949658e-01	0.273564	0.249061	0.277557	0.031769	0.045799	195.540167	0.000982	0.052726	0.017122	-2.359730	-4.047680e+07	1.116927e-04
1990-03-21	0.293860	0.298272	0.291213	0.291213	152734400.0	0.007059	9.090297e-01	2.647215e-03	2.424077	-3.020762e-01	0.278606	0.250705	0.281633	0.035298	0.049323	197.325843	0.000989	0.020580	0.018944	0.604208	-2.385824e+08	4.359466e-05
1990-03-22	0.287683	0.298272	0.287683	0.294743	231660800.0	0.010590	-2.395327e+00	-7.060056e-03	3.592847	3.002760e-01	0.282514	0.252495	0.283145	0.027356	0.053701	191.075329	0.000965	0.031214	0.019826	-2.102244	7.892640e+07	6.612245e-05
1990-03-23	0.298272	0.303568	0.289448	0.291213	227987200.0	0.014120	2.424077e+00	7.059232e-03	4.848719	1.227195e+00	0.287809	0.254697	0.286927	0.037064	0.066050	201.789867	0.001006	0.030719	0.021122	3.681019	-3.673600e+06	6.507391e-05
1990-03-26	0.298272	0.306215	0.296508	0.300037	128060800.0	0.009707	-5.882021e-01	-1.764826e-03	3.235355	5.916824e-01	0.293356	0.256605	0.289763	0.038828	0.057254	201.789867	0.001006	0.017255	0.022392	0.000000	-9.992640e+07	3.655212e-05
1990-03-27	0.296508	0.298272	0.291213	0.296508	84604800.0	0.007059	0.000000e+00	0.000000e+00	2.380792	-5.916852e-01	0.295121	0.258513	0.291450	0.012354	0.057249	200.004222	0.000999	0.011400	0.023285	-0.591685	-4.345600e+07	2.414857e-05
1990-03-28	0.291213	0.297390	0.289448	0.296508	102939200.0	0.007942	-1.785596e+00	-5.294428e-03	2.678672	-1.477541e-05	0.293986	0.260128	0.291390	-0.007942	0.048435	194.647314	0.000978	0.013870	0.023829	-1.785611	1.833440e+07	2.938172e-05
1990-03-29	0.290331	0.292978	0.287683	0.289448	96891200.0	0.005295	3.051378e-01	8.832142e-04	1.829426	-6.062508e-01	0.293734	0.261772	0.291126	-0.001765	0.049312	193.754642	0.000975	0.013055	0.024164	-0.302963	-6.048000e+06	2.765545e-05
1990-03-30	0.284153	0.289448	0.282388	0.282388	223350400.0	0.007059	6.249556e-01	1.764802e-03	2.499831	-2.735660e+00	0.292348	0.263209	0.289382	-0.009707	0.043134	187.504127	0.000951	0.030094	0.024169	-2.127801	1.264592e+08	6.375043e-05
1990-04-02	0.284153	0.286800	0.278859	0.282388	148769600.0	0.007942	6.249556e-01	1.764802e-03	2.812313	-6.210742e-01	0.291843	0.264739	0.288075	-0.003530	0.045888	187.504127	0.000951	0.020045	0.023988	0.000000	-7.458080e+07	4.246299e-05
1990-04-03	0.294743	0.294743	0.285918	0.285918	139708800.0	0.008825	3.086508e+00	8.824883e-03	3.086508	6.210753e-01	0.291339	0.266680	0.289742	-0.003530	0.058243	198.218696	0.000992	0.018825	0.023980	3.726753	-9.060800e+06	3.987679e-05
1990-04-04	0.291213	0.296508	0.287683	0.292978	149732800.0	0.008825	-6.023667e-01	-1.764802e-03	3.012123	-5.988119e-01	0.290331	0.268387	0.290110	-0.007059	0.051184	194.647314	0.000978	0.020175	0.023839	-1.197572	1.002400e+07	4.273792e-05
1990-04-05	0.284153	0.291213	0.282388	0.289448	108192000.0	0.008825	-1.829150e+00	-5.294430e-03	3.048862	-6.062574e-01	0.288566	0.270093	0.288621	-0.012354	0.051183	187.504127	0.000951	0.014578	0.023035	-2.424318	-4.154080e+07	3.088101e-05
1990-04-06	0.281506	0.291213	0.280623	0.284153	118238400.0	0.010590	-9.316154e-01	-2.647214e-03	3.726752	-3.384220e-05	0.287179	0.271652	0.286842	-0.009707	0.046771	184.825598	0.000941	0.015932	0.022124	-0.931649	1.004640e+07	3.374854e-05
1990-04-09	0.290331	0.292978	0.278859	0.280624	105481600.0	0.014119	3.459179e+00	9.707273e-03	5.031398	-3.134212e-01	0.287179	0.273328	0.287714	0.000000	0.050301	193.754642	0.000975	0.014213	0.021544	3.134916	-1.275680e+07	3.010739e-05
1990-04-10	0.291213	0.296508	0.289448	0.291213	131320000.0	0.007060	0.000000e+00	0.000000e+00	2.424360	3.038836e-01	0.288187	0.275152	0.288589	0.007060	0.054713	194.647314	0.000978	0.017694	0.020614	0.303884	2.583840e+07	3.748239e-05
1990-04-11	0.300037	0.303568	0.292978	0.292978	213158400.0	0.010590	2.409483e+00	7.059255e-03	3.614498	6.060456e-01	0.290457	0.277152	0.291451	0.015884	0.060008	203.575513	0.001013	0.028721	0.019991	3.030131	8.183840e+07	6.084135e-05
1990-04-12	0.305333	0.310627	0.300037	0.303568	211803200.0	0.010590	5.813536e-01	1.764802e-03	3.488401	1.176688e+00	0.291969	0.279270	0.294921	0.010590	0.063537	208.933265	0.001033	0.028539	0.019475	1.764883	-1.355200e+06	6.045454e-05
1990-04-16	0.308862	0.312392	0.305333	0.307097	226889600.0	0.007059	5.746719e-01	1.764803e-03	2.298703	5.780237e-01	0.294491	0.281624	0.298407	0.017649	0.070597	212.504587	0.001047	0.030571	0.018594	1.156017	1.508640e+07	6.476062e-05
1990-04-17	0.305333	0.307097	0.301802	0.305333	131107200.0	0.005295	0.000000e+00	0.000000e+00	1.734258	-1.142806e+00	0.297516	0.283683	0.300138	0.021179	0.061772	208.933265	0.001033	0.017666	0.017629	-1.142806	-9.578240e+07	3.742165e-05
1990-04-18	0.305333	0.308862	0.300037	0.305333	193446400.0	0.008825	0.000000e+00	0.000000e+00	2.890245	0.000000e+00	0.300920	0.285565	0.301437	0.023827	0.056478	208.933265	0.001033	0.026065	0.016777	0.000000	6.233920e+07	5.521500e-05
1990-04-19	0.284153	0.304450	0.282388	0.294743	481476800.0	0.022062	-3.592855e+00	-1.058969e-02	7.485078	-3.468248e+00	0.300038	0.286712	0.297116	-0.006178	0.034416	187.504127	0.000951	0.064875	0.015359	-6.936494	2.880304e+08	1.374269e-04
1990-04-20	0.284153	0.292978	0.280624	0.288565	323523200.0	0.012354	-1.528958e+00	-4.412041e-03	4.281350	1.552698e+00	0.299029	0.287536	0.293875	-0.007060	0.024709	187.504127	0.000951	0.043592	0.014484	0.000000	-1.579536e+08	9.234255e-05
1990-04-23	0.280624	0.285918	0.278859	0.284153	128352000.0	0.007059	-1.242157e+00	-3.529629e-03	2.484305	1.771441e-05	0.296256	0.288213	0.290562	-0.019414	0.020297	183.932926	0.000938	0.017294	0.013617	-1.242139	-1.951712e+08	3.663524e-05
1990-04-24	0.273564	0.285918	0.271799	0.282388	303732800.0	0.014119	-3.125087e+00	-8.824883e-03	4.999954	6.288753e-01	0.291717	0.288713	0.286313	-0.031769	0.015002	176.789558	0.000910	0.040925	0.012738	-2.515864	1.753808e+08	8.669381e-05
1990-04-25	0.273564	0.275328	0.270034	0.273564	132574400.0	0.005294	0.000000e+00	0.000000e+00	1.935357	0.000000e+00	0.286675	0.289154	0.283125	-0.035299	0.013237	176.789558	0.000910	0.017863	0.011924	0.000000	-1.711584e+08	3.784043e-05
1990-04-26	0.274446	0.278859	0.269151	0.275328	142161600.0	0.009707	-3.204947e-01	-8.824128e-04	3.525707	6.451152e-01	0.282262	0.289595	0.280955	-0.030887	0.013237	177.682351	0.000914	0.019155	0.011068	0.322553	9.587200e+06	4.057689e-05
1990-04-27	0.276211	0.278859	0.273564	0.275328	116412800.0	0.005295	3.204947e-01	8.824129e-04	1.923251	3.215282e-01	0.278102	0.290154	0.279769	-0.029122	0.016766	179.467997	0.000921	0.015686	0.009850	0.643053	-2.574880e+07	3.322746e-05
1990-04-30	0.277976	0.280624	0.275328	0.277093	136393600.0	0.005295	3.187427e-01	8.832141e-04	1.910993	3.194643e-01	0.277220	0.289948	0.279321	-0.006177	-0.006177	181.254427	0.000927	0.018378	0.010042	0.639225	1.998080e+07	3.893054e-05
1990-05-01	0.279741	0.282388	0.277976	0.280624	163609600.0	0.004412	-3.144472e-01	-8.824128e-04	1.572227	9.523065e-01	0.276589	0.289301	0.279426	-0.004412	-0.019414	183.040013	0.000934	0.022045	0.010054	0.634865	2.721600e+07	4.669874e-05
1990-05-02	0.280624	0.282388	0.277093	0.280624	135430400.0	0.005295	0.000000e+00	0.000000e+00	1.886960	3.154725e-01	0.276589	0.288919	0.279725	0.000000	-0.011472	183.932926	0.000938	0.018248	0.010162	0.315473	-2.817920e+07	3.865561e-05
1990-05-03	0.282388	0.284153	0.280624	0.280624	166308800.0	0.003530	6.288943e-01	1.764826e-03	1.257780	-1.836171e-05	0.277850	0.288536	0.280391	0.008825	-0.011472	185.718512	0.000944	0.022409	0.010185	0.628876	3.087840e+07	4.746917e-05
1990-05-04	0.282388	0.287683	0.277093	0.282388	169534400.0	0.010590	0.000000e+00	0.000000e+00	3.750042	0.000000e+00	0.279111	0.288360	0.280891	0.008825	-0.005294	185.718512	0.000944	0.022843	0.010246	0.000000	3.225600e+06	4.838985e-05
1990-05-07	0.292978	0.294743	0.280624	0.280624	135990400.0	0.014119	4.402512e+00	1.235449e-02	5.031407	-6.249649e-01	0.281758	0.288183	0.283912	0.018532	-0.005294	196.433050	0.000985	0.018323	0.010114	3.750033	-3.354400e+07	3.881545e-05
1990-05-08	0.294743	0.296508	0.289448	0.289448	112459200.0	0.007060	1.829434e+00	5.295255e-03	2.439148	-1.205012e+00	0.284406	0.288066	0.286620	0.018532	-0.003530	198.218696	0.000992	0.015153	0.010013	0.602377	-2.353120e+07	3.209899e-05
1990-05-09	0.295625	0.296508	0.291213	0.293861	97238400.0	0.005294	6.005579e-01	1.764802e-03	1.801682	-2.993746e-01	0.286927	0.288036	0.288871	0.017649	-0.000882	199.111519	0.000995	0.013102	0.009988	0.299385	-1.522080e+07	2.775455e-05
1990-05-10	0.292096	0.294743	0.285918	0.294743	179043200.0	0.008825	-8.981518e-01	-2.647238e-03	2.994095	-2.985161e-01	0.288692	0.288066	0.289677	0.012354	0.000882	195.540167	0.000982	0.024124	0.009999	-1.193987	8.180480e+07	5.110392e-05
1990-05-11	0.300920	0.301802	0.287683	0.292096	215241600.0	0.014119	3.020956e+00	8.824080e-03	4.833790	3.855018e-08	0.291591	0.288419	0.292488	0.020296	0.010589	204.468306	0.001016	0.029002	0.010265	3.020956	3.619840e+07	6.143596e-05
1990-05-14	0.294743	0.301802	0.291213	0.301802	226385600.0	0.010589	-2.339027e+00	-7.059233e-03	3.508544	2.932554e-01	0.293356	0.288772	0.293052	0.012354	0.010590	198.218696	0.000992	0.030503	0.010296	-2.052631	1.114400e+07	6.461677e-05
1990-05-15	0.294743	0.296508	0.289448	0.292096	149385600.0	0.007060	9.062917e-01	2.647239e-03	2.417036	-8.981518e-01	0.295121	0.289125	0.293475	0.012354	0.010590	198.218696	0.000992	0.020128	0.010313	0.000000	-7.700000e+07	4.263882e-05
1990-05-16	0.293860	0.294743	0.289448	0.294743	87304000.0	0.005295	-2.993839e-01	-8.824128e-04	1.796567	-1.151064e-05	0.295247	0.289095	0.293571	0.000882	-0.000882	197.325843	0.000989	0.011763	0.010298	-0.299395	-6.208160e+07	2.491900e-05
1990-05-17	0.292978	0.298273	0.289448	0.294743	153585600.0	0.008825	-5.987679e-01	-1.764826e-03	2.994087	3.002917e-01	0.294995	0.289154	0.293423	-0.001765	0.001765	196.433050	0.000985	0.020694	0.010316	-0.300274	6.628160e+07	4.383761e-05
1990-05-18	0.280624	0.292978	0.278859	0.291213	258462400.0	0.014119	-3.636402e+00	-1.058969e-02	4.848436	-6.023475e-01	0.292852	0.289036	0.290223	-0.015002	-0.003530	183.932926	0.000938	0.034826	0.010394	-4.216846	1.048768e+08	7.377238e-05
1990-05-21	0.279632	0.283172	0.274323	0.279632	262483200.0	0.008849	0.000000e+00	0.000000e+00	3.164642	-3.532117e-01	0.291071	0.288974	0.287575	-0.012463	-0.001873	182.930042	0.000934	0.035367	0.010447	-0.353212	4.020800e+06	7.492003e-05
1990-05-22	0.292906	0.293791	0.283172	0.284057	301089600.0	0.010619	3.115344e+00	8.849343e-03	3.738353	1.582167e+00	0.289927	0.289060	0.288908	-0.008014	0.002575	196.360169	0.000985	0.040569	0.010469	4.746801	3.860640e+07	8.593937e-05
1990-05-23	0.297330	0.300870	0.292021	0.292021	207513600.0	0.008849	1.818059e+00	5.309118e-03	3.030102	-3.021017e-01	0.290296	0.289264	0.291014	0.002587	0.006117	200.836586	0.001002	0.027961	0.010571	1.510465	-9.357600e+07	5.923017e-05
1990-05-24	0.297330	0.299100	0.293791	0.299100	148131200.0	0.005309	-5.916745e-01	-1.769698e-03	1.775031	5.951961e-01	0.290666	0.289173	0.292593	0.002587	-0.002707	200.836586	0.001002	0.019959	0.010487	0.000000	-5.938240e+07	4.228078e-05
1990-05-25	0.283172	0.288481	0.276092	0.279633	323321600.0	0.012389	1.265740e+00	3.539421e-03	4.430374	-5.952232e+00	0.289139	0.288435	0.290238	-0.010689	-0.022161	186.511254	0.000947	0.043565	0.010083	-4.761832	1.751904e+08	9.228500e-05
1990-05-29	0.290251	0.292021	0.277862	0.283172	243208000.0	0.014159	2.499831e+00	7.078820e-03	5.000246	1.284154e-05	0.288749	0.287814	0.290241	-0.002727	-0.018612	193.673588	0.000975	0.032770	0.009327	2.499844	-8.011360e+07	6.941835e-05
1990-05-30	0.292906	0.295561	0.292021	0.294676	276819200.0	0.003539	-6.005659e-01	-1.769722e-03	1.201124	1.524540e+00	0.290504	0.287400	0.290907	0.012282	-0.012427	196.360169	0.000985	0.037299	0.008782	0.914818	3.361120e+07	7.901192e-05
1990-05-31	0.292021	0.293791	0.290251	0.293791	103084800.0	0.003540	-6.023667e-01	-1.769699e-03	1.205015	3.020995e-01	0.292274	0.286956	0.291186	0.012389	-0.013311	195.464903	0.000982	0.013890	0.008159	-0.302087	-1.737344e+08	2.942328e-05
1990-06-01	0.288481	0.297330	0.288481	0.292906	157236800.0	0.008849	-1.510744e+00	-4.425063e-03	3.021222	3.030377e-01	0.291642	0.287101	0.290510	-0.004425	0.004328	191.883027	0.000968	0.021186	0.008146	-1.212285	5.415200e+07	4.487977e-05
1990-06-04	0.288481	0.290251	0.281402	0.288481	179424000.0	0.008849	0.000000e+00	0.000000e+00	3.067287	0.000000e+00	0.290377	0.287245	0.290002	-0.008849	0.004328	191.883027	0.000968	0.024176	0.008130	0.000000	2.218720e+07	5.121261e-05
1990-06-05	0.279632	0.290251	0.276092	0.290251	299432000.0	0.014158	-3.658299e+00	-1.061824e-02	4.878012	6.134201e-01	0.287849	0.287212	0.287410	-0.017698	-0.000991	182.930042	0.000934	0.040346	0.008160	-3.067320	1.200080e+08	8.546625e-05
1990-06-06	0.279632	0.279632	0.274323	0.276092	211747200.0	0.005310	1.282261e+00	3.540224e-03	1.923251	-1.266028e+00	0.287344	0.287414	0.285466	-0.003539	0.006069	182.930042	0.000934	0.028531	0.007880	0.000000	-8.768480e+07	6.043856e-05
1990-06-07	0.276092	0.281402	0.272553	0.279632	186435200.0	0.008849	-1.266028e+00	-3.540223e-03	3.164634	-3.014668e-05	0.285321	0.287498	0.283122	-0.014159	0.002529	179.347985	0.000920	0.025120	0.007739	-1.266057	-2.531200e+07	5.321381e-05
1990-06-08	0.270783	0.272553	0.265473	0.272553	333883200.0	0.007080	-6.493048e-01	-1.769698e-03	2.597531	-1.281977e+00	0.282160	0.287376	0.280037	-0.022123	-0.003663	173.976242	0.000900	0.044988	0.007977	-1.922958	1.474480e+08	9.529958e-05
1990-06-11	0.276092	0.276092	0.267244	0.267244	157897600.0	0.008849	3.311038e+00	8.848537e-03	3.311038	-1.307099e+00	0.279885	0.287372	0.279051	-0.015929	-0.000119	179.347985	0.000920	0.021275	0.007983	1.960660	-1.759856e+08	4.506838e-05
1990-06-12	0.286711	0.286711	0.274322	0.276977	165032000.0	0.012389	3.514435e+00	9.734180e-03	4.472848	3.205176e-01	0.279632	0.287664	0.280966	-0.001770	0.008735	190.092316	0.000961	0.022237	0.007785	3.846217	7.134400e+06	4.710474e-05
1990-06-13	0.281402	0.288481	0.281402	0.285827	138947200.0	0.007079	-1.547891e+00	-4.424284e-03	2.476622	-3.085585e-01	0.278621	0.287719	0.281075	-0.007079	0.001661	184.720753	0.000941	0.018722	0.007733	-1.851673	-2.608480e+07	3.965941e-05
1990-06-14	0.281402	0.284942	0.277862	0.283172	140324800.0	0.007080	-6.249640e-01	-1.769723e-03	2.500123	6.288943e-01	0.278874	0.287745	0.281157	0.001770	0.000779	184.720753	0.000941	0.018908	0.007709	0.000000	1.377600e+06	4.005261e-05
1990-06-15	0.279632	0.283172	0.276977	0.281402	144144000.0	0.006195	-6.288859e-01	-1.769699e-03	2.201399	-5.053674e-05	0.278874	0.287653	0.280776	0.000000	-0.002756	182.930042	0.000934	0.019422	0.007791	-0.628936	3.819200e+06	4.114272e-05
1990-06-18	0.277862	0.279632	0.276092	0.277862	111395200.0	0.003540	0.000000e+00	0.000000e+00	1.274095	-6.331513e-01	0.279126	0.287502	0.280047	0.001770	-0.004526	181.138667	0.000927	0.015010	0.007939	-0.633151	-3.274880e+07	3.179530e-05
1990-06-19	0.280517	0.281402	0.271668	0.276092	157225600.0	0.009734	1.602748e+00	4.425063e-03	3.525707	-6.368796e-01	0.280517	0.287087	0.280165	0.009734	-0.012461	183.825398	0.000937	0.021185	0.007969	0.955660	4.583040e+07	4.487657e-05
1990-06-20	0.283172	0.284942	0.281402	0.282287	154739200.0	0.003539	3.134615e-01	8.848612e-04	1.253838	6.308669e-01	0.281529	0.286701	0.280917	0.007080	-0.011571	186.511254	0.000947	0.020850	0.007865	0.946306	-2.486400e+06	4.416688e-05
1990-06-21	0.296446	0.297330	0.283172	0.283172	208600000.0	0.014158	4.687472e+00	1.327360e-02	4.999954	-2.347555e-06	0.282919	0.286728	0.284799	0.009734	0.000820	199.941381	0.000999	0.028107	0.007898	4.687469	5.386080e+07	5.954026e-05
1990-06-22	0.293791	0.301755	0.292021	0.297330	283976000.0	0.009733	-1.190400e+00	-3.539421e-03	3.273598	2.984827e-01	0.284689	0.286785	0.287047	0.012389	0.001695	197.255494	0.000988	0.038263	0.007944	-0.895471	7.537600e+07	8.105467e-05
1990-06-25	0.292021	0.295561	0.284942	0.293791	122001600.0	0.010619	-6.023667e-01	-1.769699e-03	3.614498	-7.825394e-06	0.286206	0.286488	0.288290	0.010619	-0.008898	195.464903	0.000982	0.016439	0.007555	-0.602374	-1.619744e+08	3.482266e-05
1990-06-26	0.287596	0.297330	0.285826	0.295561	127254400.0	0.011504	-2.694711e+00	-7.964503e-03	3.892231	1.212003e+00	0.287344	0.286250	0.288117	0.007964	-0.007147	190.987521	0.000964	0.017146	0.007396	-1.515369	5.252800e+06	3.632196e-05
1990-06-27	0.293791	0.297330	0.284942	0.288481	97227200.0	0.012389	1.840649e+00	5.309923e-03	4.294482	3.077220e-01	0.289619	0.286218	0.289535	0.015929	-0.000952	197.255494	0.000988	0.013100	0.007361	2.154035	-3.002720e+07	2.775136e-05
1990-06-28	0.304410	0.306180	0.295561	0.302640	249939200.0	0.010619	5.850280e-01	1.770526e-03	3.508809	3.011872e+00	0.293032	0.286570	0.293254	0.023893	0.010550	207.999855	0.001029	0.033677	0.007965	3.614521	1.527120e+08	7.133962e-05
1990-06-29	0.316799	0.317684	0.302639	0.304410	325192000.0	0.015044	4.069763e+00	1.238876e-02	4.942061	-2.879849e-05	0.297836	0.287364	0.299140	0.033627	0.023821	220.534626	0.001077	0.043817	0.009638	4.069733	7.525280e+07	9.281887e-05
1990-07-02	0.311489	0.315028	0.309719	0.315028	135408000.0	0.005309	-1.123525e+00	-3.539420e-03	1.685284	-5.588971e-01	0.299985	0.288393	0.302227	0.015043	0.030865	215.162009	0.001057	0.018245	0.010502	-1.676143	-1.897840e+08	3.864922e-05
1990-07-03	0.311489	0.315028	0.309719	0.310604	99500800.0	0.005309	2.848764e-01	8.848373e-04	1.709289	-2.840672e-01	0.302513	0.289455	0.304543	0.017698	0.031856	215.162009	0.001057	0.013407	0.011175	0.000000	-3.590720e+07	2.840030e-05
1990-07-05	0.307949	0.313258	0.306180	0.309719	107464000.0	0.007079	-5.713882e-01	-1.769698e-03	2.285568	-5.681474e-01	0.304789	0.289956	0.305394	0.015928	0.015043	211.580857	0.001043	0.014480	0.011662	-1.136289	7.963200e+06	3.067322e-05
1990-07-06	0.316799	0.318568	0.306180	0.307949	209059200.0	0.012389	2.873635e+00	8.849343e-03	4.022987	2.235424e-05	0.308961	0.290605	0.308245	0.029203	0.019468	220.534626	0.001077	0.028169	0.012591	2.873658	1.015952e+08	5.967133e-05
1990-07-09	0.330072	0.332727	0.316799	0.318568	315459200.0	0.015928	3.611124e+00	1.150390e-02	4.999925	5.586359e-01	0.314144	0.291697	0.313702	0.036281	0.032742	233.964814	0.001128	0.042505	0.014473	4.189933	1.064000e+08	9.004086e-05
1990-07-10	0.332727	0.336266	0.330957	0.332727	361424000.0	0.005309	0.000000e+00	0.000000e+00	1.595639	8.042605e-01	0.318189	0.293348	0.318458	0.028317	0.049555	236.650761	0.001139	0.048699	0.016192	0.804260	4.596480e+07	1.031605e-04
1990-07-11	0.332727	0.332727	0.323878	0.330957	246153600.0	0.008849	5.347284e-01	1.769723e-03	2.673870	-5.318843e-01	0.320465	0.294764	0.322026	0.015928	0.042476	236.650761	0.001139	0.033167	0.017699	0.000000	-1.152704e+08	7.025910e-05
1990-07-12	0.335382	0.336266	0.329188	0.330957	182470400.0	0.007079	1.336814e+00	4.424282e-03	2.138892	-5.319043e-01	0.323878	0.296180	0.325365	0.023893	0.042475	239.336557	0.001149	0.024586	0.019182	0.797799	-6.368320e+07	5.208214e-05
1990-07-13	0.330957	0.338036	0.330957	0.336266	230977600.0	0.007079	-1.578844e+00	-5.309119e-03	2.105129	2.638056e-01	0.326659	0.297478	0.326763	0.019468	0.038936	234.860019	0.001132	0.031122	0.020182	-1.319203	4.850720e+07	6.592745e-05
1990-07-16	0.322993	0.333612	0.320338	0.330957	179704000.0	0.013274	-2.406499e+00	-7.964488e-03	4.010670	7.982095e-05	0.328808	0.298628	0.325820	0.015044	0.034512	226.801876	0.001101	0.024214	0.020630	-2.406421	-5.127360e+07	5.129253e-05
1990-07-17	0.313259	0.325647	0.311489	0.323878	136852800.0	0.014158	-3.278721e+00	-1.061904e-02	4.371555	2.739013e-01	0.328302	0.299454	0.322680	-0.003540	0.024778	216.952720	0.001064	0.018440	0.020706	-3.013800	-4.285120e+07	3.906161e-05
1990-07-18	0.315914	0.318568	0.304410	0.315028	288366400.0	0.014158	2.811381e-01	8.856646e-04	4.494347	5.649207e-01	0.326280	0.300664	0.320988	-0.014158	0.036281	219.639361	0.001074	0.038855	0.020567	0.847647	1.515136e+08	8.230781e-05
1990-07-19	0.295561	0.300870	0.283172	0.288481	585984000.0	0.017698	2.454111e+00	7.079645e-03	6.134852	-8.683673e+00	0.320970	0.301195	0.314631	-0.037166	0.015928	199.046055	0.000995	0.078956	0.020208	-6.442669	2.976176e+08	1.672562e-04
1990-07-20	0.290251	0.300870	0.288481	0.297330	191844800.0	0.012389	-2.381070e+00	-7.079647e-03	4.166667	5.987932e-01	0.314902	0.301667	0.308536	-0.042476	0.014159	193.673588	0.000975	0.025849	0.019762	-1.796535	-3.941392e+08	5.475786e-05
1990-07-23	0.293791	0.295561	0.283172	0.290251	270188800.0	0.012389	1.219713e+00	3.540224e-03	4.268298	-2.276649e-05	0.308961	0.302433	0.304850	-0.041591	0.023008	197.255494	0.000988	0.036406	0.018952	1.219690	7.834400e+07	7.711942e-05
1990-07-24	0.298215	0.299100	0.290251	0.297330	193916800.0	0.008849	2.976020e-01	8.848611e-04	2.976267	1.204739e+00	0.304283	0.303171	0.303191	-0.032742	0.022123	201.731942	0.001005	0.026129	0.018311	1.505926	-7.627200e+07	5.534926e-05
1990-07-25	0.299100	0.306180	0.295561	0.297330	104921600.0	0.010619	5.951961e-01	1.769699e-03	3.571463	-2.967112e-01	0.300870	0.303584	0.302168	-0.023893	0.012389	202.627238	0.001009	0.014137	0.018065	0.296719	-8.899520e+07	2.994755e-05
1990-07-26	0.292906	0.300870	0.290251	0.299100	80337600.0	0.010619	-2.070872e+00	-6.193980e-03	3.550339	-1.509822e-05	0.297963	0.303967	0.299853	-0.020353	0.011504	196.360169	0.000985	0.010825	0.017696	-2.070887	-2.458400e+07	2.293059e-05
1990-07-27	0.292906	0.295561	0.286711	0.292021	62316800.0	0.008849	3.030045e-01	8.848374e-04	3.030385	-3.020892e-01	0.294676	0.304351	0.298116	-0.023008	0.011504	196.360169	0.000985	0.008397	0.017311	0.000000	-1.802080e+07	1.778695e-05
1990-07-30	0.299985	0.300870	0.288481	0.288481	85456000.0	0.012389	3.987751e+00	1.150390e-02	4.294482	-1.510749e+00	0.295308	0.305029	0.298583	0.004424	0.020352	203.522473	0.001012	0.011514	0.016697	2.416757	2.313920e+07	2.439153e-05
1990-07-31	0.297330	0.302639	0.293791	0.300870	96006400.0	0.008849	-1.176396e+00	-3.539420e-03	2.940987	2.949608e-01	0.296319	0.305678	0.298270	0.007080	0.019468	200.836586	0.001002	0.012936	0.015967	-0.884905	1.055040e+07	2.740290e-05
1990-08-01	0.299985	0.302639	0.293791	0.297330	93508800.0	0.008849	8.927981e-01	2.654559e-03	2.975996	7.688394e-06	0.297204	0.306327	0.298699	0.006194	0.019468	203.522473	0.001012	0.012599	0.015290	0.892806	-2.497600e+06	2.669002e-05
1990-08-02	0.307949	0.309719	0.292021	0.292021	223126400.0	0.017698	5.454461e+00	1.592818e-02	6.060479	-2.654707e+00	0.298595	0.307153	0.301011	0.009734	0.024777	211.580857	0.001043	0.030064	0.014652	2.654955	1.296176e+08	6.368650e-05
1990-08-03	0.292021	0.309719	0.281402	0.307949	268968000.0	0.028317	-5.172338e+00	-1.592818e-02	9.195325	2.116155e-05	0.297583	0.307005	0.298764	-0.007079	-0.004424	195.464903	0.000982	0.036241	0.014785	-5.172318	4.584160e+07	7.677097e-05
1990-08-06	0.279632	0.286711	0.272553	0.276092	179659200.0	0.014158	1.282261e+00	3.540224e-03	5.128164	-5.454737e+00	0.295687	0.306534	0.293981	-0.013274	-0.014158	182.930042	0.000934	0.024207	0.015434	-4.242420	-8.930880e+07	5.127975e-05
1990-08-07	0.279632	0.287596	0.274323	0.284942	198531200.0	0.013274	-1.863231e+00	-5.309119e-03	4.658367	1.898606e+00	0.293791	0.306121	0.290394	-0.013274	-0.012389	182.930042	0.000934	0.026750	0.015991	0.000000	1.887200e+07	5.666634e-05
1990-08-08	0.284057	0.288481	0.279632	0.279632	102536000.0	0.008849	1.582169e+00	4.424258e-03	3.164347	5.593413e-06	0.291515	0.306003	0.288810	-0.015928	-0.003539	187.406489	0.000951	0.013816	0.016145	1.582175	-9.599520e+07	2.926663e-05
1990-08-09	0.279632	0.286711	0.277862	0.284942	96387200.0	0.008849	-1.863231e+00	-5.309119e-03	3.105669	3.115030e-01	0.288987	0.305531	0.286515	-0.017698	-0.014158	182.930042	0.000934	0.012987	0.016711	-1.557532	-6.148800e+06	2.751160e-05
1990-08-10	0.274323	0.277862	0.270783	0.274323	102704000.0	0.007079	0.000000e+00	0.000000e+00	2.580473	-1.898878e+00	0.285321	0.304528	0.283467	-0.025662	-0.030088	177.557545	0.000913	0.013838	0.017657	-1.898878	6.316800e+06	2.931459e-05
1990-08-13	0.282287	0.283172	0.268129	0.269013	156116800.0	0.015043	4.934188e+00	1.327362e-02	5.592044	-1.935383e+00	0.281655	0.303377	0.283172	-0.025662	-0.034512	185.615898	0.000944	0.021035	0.017951	2.903309	5.341280e+07	4.456009e-05
1990-08-14	0.281402	0.283172	0.277862	0.283172	98168000.0	0.005310	-6.249640e-01	-1.769723e-03	1.875167	3.135147e-01	0.280138	0.302374	0.282730	-0.010619	-0.030086	184.720753	0.000941	0.013227	0.018319	-0.313409	-5.794880e+07	2.801989e-05
1990-08-15	0.277862	0.284942	0.277862	0.283172	92052800.0	0.007080	-1.875167e+00	-5.309947e-03	2.500123	6.288540e-01	0.279885	0.301254	0.281513	-0.001770	-0.033627	181.138667	0.000927	0.012403	0.018766	-1.258105	-6.115200e+06	2.627444e-05
1990-08-16	0.272553	0.280517	0.272553	0.276092	123894400.0	0.007964	-1.281970e+00	-3.539422e-03	2.884718	-6.368714e-01	0.278874	0.300074	0.279273	-0.007080	-0.035396	175.767014	0.000906	0.016694	0.019431	-1.910677	3.184160e+07	3.536292e-05
1990-08-17	0.258394	0.272553	0.253084	0.272553	246108800.0	0.019468	-5.194759e+00	-1.415846e-02	7.142986	-3.066194e-05	0.275208	0.298127	0.274053	-0.025662	-0.058404	161.441501	0.000852	0.033161	0.020589	-5.194788	1.222144e+08	7.024632e-05
1990-08-20	0.260950	0.266276	0.257400	0.259175	75062400.0	0.008875	6.848828e-01	1.775048e-03	3.424432	3.022772e-01	0.272539	0.295823	0.270777	-0.018682	-0.069122	164.027760	0.000862	0.010114	0.020758	0.989230	-1.710464e+08	2.142490e-05
1990-08-21	0.257400	0.260950	0.250299	0.253849	161044800.0	0.010651	1.398831e+00	3.550925e-03	4.195859	-2.721243e+00	0.270121	0.293312	0.267433	-0.016922	-0.075327	160.435722	0.000848	0.021699	0.020695	-1.360477	8.598240e+07	4.596668e-05
1990-08-22	0.249412	0.262725	0.247637	0.262725	122718400.0	0.015089	-5.067542e+00	-1.331372e-02	5.743179	2.068802e+00	0.265425	0.290535	0.262928	-0.032875	-0.083315	152.352899	0.000817	0.016535	0.020814	-3.103577	-3.832640e+07	3.502725e-05
1990-08-23	0.244974	0.248524	0.237873	0.243199	143696000.0	0.010651	7.298744e-01	1.775048e-03	4.379607	-2.490901e+00	0.260221	0.287521	0.258439	-0.036428	-0.090407	147.863017	0.000800	0.019362	0.020641	-1.779207	2.097760e+07	4.101485e-05
1990-08-24	0.252074	0.255625	0.246749	0.250299	73416000.0	0.008876	7.091796e-01	1.775071e-03	3.546192	2.173713e+00	0.256537	0.284892	0.256848	-0.025788	-0.078883	155.046851	0.000827	0.009892	0.019929	2.898308	-7.028000e+07	2.095497e-05
1990-08-27	0.268052	0.269827	0.257400	0.260950	117465600.0	0.012426	2.721223e+00	7.101045e-03	4.761905	3.521272e+00	0.255894	0.283060	0.259649	-0.004501	-0.054941	171.212528	0.000889	0.015827	0.018799	6.338317	4.404960e+07	3.352796e-05
1990-08-28	0.270714	0.272489	0.264501	0.266276	80192000.0	0.007989	1.666867e+00	4.438460e-03	3.000108	-6.625298e-01	0.257654	0.281642	0.262415	0.012320	-0.042545	173.906466	0.000899	0.010805	0.018031	0.993294	-3.727360e+07	2.288903e-05
1990-08-29	0.264500	0.270714	0.260950	0.269826	150931200.0	0.009764	-1.973851e+00	-5.325972e-03	3.618483	-3.278641e-01	0.258161	0.279928	0.262937	0.003550	-0.051413	167.619646	0.000875	0.020337	0.017080	-2.295243	7.073920e+07	4.307997e-05
1990-08-30	0.257400	0.266276	0.255625	0.264501	122595200.0	0.010650	-2.684395e+00	-7.100238e-03	4.026583	1.640294e-05	0.258161	0.278656	0.261552	0.000000	-0.038160	160.435722	0.000848	0.016519	0.017295	-2.684379	-2.833600e+07	3.499209e-05
1990-08-31	0.262725	0.264500	0.255625	0.255625	99456000.0	0.008875	2.777587e+00	7.100212e-03	3.471991	-6.896391e-01	0.260063	0.277739	0.261846	0.013314	-0.027525	165.823597	0.000868	0.013401	0.017389	2.068793	-2.313920e+07	2.838752e-05
1990-09-04	0.262725	0.266276	0.259175	0.259175	82745600.0	0.007100	1.369766e+00	3.550094e-03	2.739541	-1.351257e+00	0.262599	0.276703	0.262066	0.017751	-0.031066	165.823597	0.000868	0.011149	0.017325	0.000000	-1.671040e+07	2.361790e-05
1990-09-05	0.255625	0.264501	0.253849	0.264501	64052800.0	0.010651	-3.355489e+00	-8.875284e-03	4.026896	6.756559e-01	0.263106	0.275284	0.260456	0.003551	-0.042590	158.639703	0.000841	0.008631	0.017246	-2.702504	-1.869280e+07	1.828246e-05
1990-09-06	0.253849	0.255625	0.250299	0.252074	87628800.0	0.005326	7.041763e-01	1.775047e-03	2.112867	-1.389130e+00	0.261077	0.273775	0.258804	-0.014202	-0.045251	156.842840	0.000834	0.011807	0.017069	-0.694736	2.357600e+07	2.501170e-05
1990-09-07	0.258288	0.260950	0.249412	0.252074	58172800.0	0.011539	2.464951e+00	6.213510e-03	4.577489	-6.991947e-01	0.259302	0.272621	0.258675	-0.012426	-0.034618	161.333792	0.000851	0.007838	0.016901	1.748521	-2.945600e+07	1.660414e-05
1990-09-10	0.253849	0.262725	0.253849	0.262725	75980800.0	0.008876	-3.378466e+00	-8.876089e-03	3.378466	1.718036e+00	0.257780	0.271320	0.257469	-0.010651	-0.039057	156.842840	0.000834	0.010238	0.016788	-1.718473	1.780800e+07	2.168704e-05
1990-09-11	0.241423	0.256513	0.239648	0.255625	178270400.0	0.016865	-5.555823e+00	-1.420208e-02	6.597410	6.995767e-01	0.255498	0.269367	0.253457	-0.015977	-0.058562	144.270090	0.000786	0.024020	0.016745	-4.895114	1.022896e+08	5.088335e-05
1990-09-12	0.241423	0.244974	0.237873	0.244974	100408000.0	0.007101	-1.449510e+00	-3.550924e-03	2.898692	1.470830e+00	0.252455	0.267504	0.250449	-0.021302	-0.055907	144.270090	0.000786	0.013529	0.016636	0.000000	-7.786240e+07	2.865924e-05
1990-09-13	0.239648	0.246749	0.234323	0.244974	97260800.0	0.012426	-2.174096e+00	-5.325971e-03	5.072459	1.470839e+00	0.249158	0.265493	0.247749	-0.023077	-0.060337	142.474132	0.000779	0.013105	0.016216	-0.735235	-3.147200e+06	2.776095e-05
1990-09-14	0.241423	0.243199	0.236098	0.237873	113915200.0	0.007101	1.492443e+00	3.550118e-03	2.985224	-7.407076e-01	0.247129	0.263275	0.246167	-0.014202	-0.066526	144.270090	0.000786	0.015349	0.014686	0.740680	1.665440e+07	3.251458e-05
1990-09-17	0.239648	0.250299	0.237873	0.241423	77672000.0	0.012426	-7.352433e-01	-1.775047e-03	5.147066	8.652518e-06	0.245100	0.261529	0.244537	-0.014201	-0.052373	142.474132	0.000779	0.010466	0.014258	-0.735235	-3.624320e+07	2.216976e-05
1990-09-18	0.236985	0.239648	0.234323	0.239648	124611200.0	0.005325	-1.111039e+00	-2.662583e-03	2.222077	-6.410371e-07	0.242057	0.260108	0.242649	-0.021302	-0.042647	139.780149	0.000769	0.016790	0.014514	-1.111039	4.693920e+07	3.556751e-05
1990-09-19	0.230773	0.239648	0.227222	0.236098	182459200.0	0.012426	-2.255490e+00	-5.325166e-03	5.263158	-3.745022e-01	0.238761	0.258479	0.239680	-0.023077	-0.048860	133.494204	0.000745	0.024585	0.014982	-2.621545	5.784800e+07	5.207895e-05
1990-09-20	0.224559	0.228997	0.221897	0.228997	100934400.0	0.007100	-1.937856e+00	-4.437631e-03	3.100571	-7.695189e-01	0.236351	0.256496	0.235900	-0.016864	-0.059497	127.207459	0.000721	0.013600	0.015411	-2.692463	-8.152480e+07	2.880949e-05
1990-09-21	0.223672	0.230773	0.220122	0.227222	153865600.0	0.010651	-1.562402e+00	-3.550119e-03	4.687560	1.185683e+00	0.233816	0.254631	0.232843	-0.017751	-0.055961	126.309435	0.000718	0.020732	0.015893	-0.395244	5.293120e+07	4.391753e-05
1990-09-24	0.214796	0.223672	0.211246	0.223672	138499200.0	0.012426	-3.968355e+00	-8.876092e-03	5.555556	1.630881e-05	0.230265	0.252646	0.228331	-0.024852	-0.059527	117.328708	0.000683	0.018662	0.017025	-3.968340	-1.536640e+07	3.953154e-05
1990-09-25	0.213021	0.218347	0.207695	0.216571	157953600.0	0.010651	-1.639242e+00	-3.550119e-03	4.918099	8.263820e-01	0.226208	0.250337	0.224504	-0.028402	-0.069266	115.532689	0.000677	0.021283	0.017556	-0.826407	1.945440e+07	4.508436e-05
1990-09-26	0.211246	0.216571	0.211246	0.213021	94136000.0	0.005325	-8.332750e-01	-1.775047e-03	2.499836	-1.813213e-05	0.222150	0.247999	0.221189	-0.028403	-0.070157	113.736670	0.000670	0.012684	0.017943	-0.833293	-6.381760e+07	2.686904e-05
1990-09-27	0.200594	0.216571	0.198819	0.213021	142340800.0	0.017751	-5.833337e+00	-1.242621e-02	8.333173	8.402641e-01	0.216951	0.245423	0.216040	-0.036391	-0.077268	102.959879	0.000629	0.019179	0.019022	-5.042088	4.820480e+07	4.062803e-05
1990-09-28	0.205920	0.205920	0.193494	0.202370	176041600.0	0.012426	1.754674e+00	3.550925e-03	6.140364	8.849463e-01	0.213401	0.243202	0.213510	-0.024852	-0.066632	108.348765	0.000649	0.023720	0.019626	2.655148	3.370080e+07	5.024718e-05
1990-10-01	0.216571	0.220122	0.207695	0.209471	155657600.0	0.012426	3.389601e+00	7.100213e-03	5.932200	1.724005e+00	0.212260	0.241808	0.214275	-0.007989	-0.041824	119.124651	0.000690	0.020973	0.019991	5.172042	-2.038400e+07	4.442902e-05
1990-10-02	0.210358	0.227222	0.209471	0.220122	270984000.0	0.017751	-4.435559e+00	-9.763630e-03	8.064348	1.639653e+00	0.210358	0.240122	0.213296	-0.013314	-0.050592	112.838766	0.000666	0.036513	0.020449	-2.868634	1.153264e+08	7.734639e-05
1990-10-03	0.191718	0.211246	0.189943	0.211246	268240000.0	0.021302	-9.243859e+00	-1.952724e-02	10.084141	4.218767e-01	0.207061	0.237932	0.207902	-0.023077	-0.065682	93.979167	0.000594	0.036143	0.021993	-8.860980	-2.744000e+06	7.656318e-05
1990-10-04	0.198819	0.198819	0.186393	0.189943	213494400.0	0.012426	4.673022e+00	8.876090e-03	6.542064	-9.258768e-01	0.205032	0.236246	0.205631	-0.014201	-0.050592	101.163920	0.000622	0.028766	0.023000	3.703879	-5.474560e+07	6.093726e-05
1990-10-05	0.198819	0.204144	0.191718	0.191718	99489600.0	0.012426	3.703888e+00	7.101030e-03	6.481487	-3.571600e+00	0.203257	0.234707	0.203928	-0.012426	-0.046155	101.163920	0.000622	0.013405	0.023921	0.000000	-1.140048e+08	2.839711e-05
1990-10-08	0.206808	0.207695	0.200594	0.204144	61532800.0	0.007101	1.304659e+00	2.663388e-03	3.478439	2.678381e+00	0.204145	0.233198	0.204648	0.006214	-0.045266	109.246653	0.000653	0.008291	0.024213	4.017983	-3.795680e+07	1.756318e-05
1990-10-09	0.198819	0.205920	0.197044	0.202369	120579200.0	0.008876	-1.754276e+00	-3.550118e-03	4.386088	-2.146151e+00	0.203130	0.230891	0.203191	-0.007101	-0.069232	101.163920	0.000622	0.016247	0.024076	-3.862778	5.904640e+07	3.441667e-05
1990-10-10	0.188168	0.198819	0.184618	0.193494	147907200.0	0.014201	-2.752523e+00	-5.325972e-03	7.339378	-2.678381e+00	0.199073	0.228139	0.199435	-0.028403	-0.082546	90.387205	0.000581	0.019929	0.024085	-5.357181	2.732800e+07	4.221684e-05
1990-10-11	0.197044	0.197932	0.181068	0.189943	205979200.0	0.016864	3.738501e+00	7.101031e-03	8.878369	9.433258e-01	0.197171	0.225891	0.198837	-0.013314	-0.067456	99.367947	0.000615	0.027754	0.023719	4.717093	5.807200e+07	5.879221e-05
1990-10-12	0.200594	0.202369	0.191718	0.200594	228648000.0	0.010651	0.000000e+00	0.000000e+00	5.309794	1.801660e+00	0.198439	0.223997	0.199277	0.008876	-0.056806	102.959879	0.000629	0.030808	0.023382	1.801660	2.266880e+07	6.526252e-05
1990-10-15	0.197044	0.204145	0.189056	0.202369	201017600.0	0.015089	-2.631414e+00	-5.325178e-03	7.456062	8.849254e-01	0.198185	0.221808	0.198719	-0.001775	-0.065681	99.367947	0.000615	0.027085	0.022695	-1.769774	-2.763040e+07	5.737603e-05
1990-10-16	0.177517	0.195269	0.172192	0.195269	305233600.0	0.023077	-9.091131e+00	-1.775218e-02	11.818226	-9.008604e-01	0.195142	0.218967	0.193418	-0.021302	-0.085208	79.610398	0.000539	0.041128	0.022730	-9.910093	1.042160e+08	8.712218e-05
1990-10-17	0.188168	0.188168	0.177517	0.179292	309064000.0	0.010651	4.950631e+00	8.876091e-03	5.940669	9.999660e-01	0.192479	0.216719	0.192106	-0.018640	-0.067457	90.387205	0.000581	0.041644	0.022311	6.000102	3.830400e+06	8.821549e-05
1990-10-18	0.202369	0.204144	0.188168	0.188168	315000000.0	0.015976	7.547114e+00	1.420127e-02	8.490444	-1.528448e-05	0.192987	0.215003	0.194672	0.003550	-0.051480	104.755913	0.000635	0.042443	0.021314	7.547098	5.936000e+06	8.990979e-05
1990-10-19	0.222784	0.225447	0.214796	0.221897	933732800.0	0.010651	3.999662e-01	8.875118e-04	4.800043	9.649311e+00	0.197932	0.213819	0.201700	0.034616	-0.035504	125.411426	0.000714	0.125812	0.019757	10.087871	6.187328e+08	2.665134e-04
1990-10-22	0.221009	0.223672	0.216571	0.223672	252739200.0	0.007101	-1.190397e+00	-2.662583e-03	3.174761	3.983998e-01	0.201355	0.212725	0.206527	0.023965	-0.032840	123.615482	0.000707	0.034054	0.018320	-0.796740	-6.809936e+08	7.213882e-05
1990-10-23	0.220122	0.223672	0.214796	0.220122	167048000.0	0.008876	0.000000e+00	0.000000e+00	4.032357	-4.015999e-01	0.204145	0.212015	0.209926	0.019527	-0.021301	122.717443	0.000704	0.022508	0.017567	-0.401600	-8.569120e+07	4.768016e-05
1990-10-24	0.216571	0.220122	0.213021	0.218347	141825600.0	0.007101	-8.133294e-01	-1.775877e-03	3.252189	-8.063905e-01	0.206934	0.211186	0.211587	0.019526	-0.024852	119.124651	0.000690	0.019110	0.016696	-1.613161	-2.522240e+07	4.048098e-05
1990-10-25	0.213021	0.221897	0.210358	0.214796	153462400.0	0.011539	-8.263999e-01	-1.775071e-03	5.371941	-8.196057e-01	0.212006	0.210299	0.211945	0.035504	-0.026627	115.532689	0.000677	0.020678	0.015816	-1.639232	1.163680e+07	4.380245e-05
1990-10-26	0.213021	0.221897	0.211246	0.211246	134198400.0	0.010651	8.402768e-01	1.775048e-03	5.042076	-8.332750e-01	0.215557	0.209352	0.212214	0.024852	-0.028402	115.532689	0.000677	0.018082	0.014699	0.000000	-1.926400e+07	3.830397e-05
1990-10-29	0.212133	0.216571	0.211245	0.214796	123480000.0	0.005325	-1.239589e+00	-2.662582e-03	2.479178	8.332431e-01	0.216951	0.208435	0.212194	0.009764	-0.027515	114.634619	0.000673	0.016638	0.013558	-0.416674	-1.071840e+07	3.524464e-05
1990-10-30	0.215683	0.218347	0.205033	0.211246	98044800.0	0.013314	2.100709e+00	4.437656e-03	6.302497	-4.183198e-01	0.215937	0.207725	0.213066	-0.007101	-0.021302	118.226747	0.000687	0.013211	0.012530	1.673601	-2.543520e+07	2.798472e-05
1990-10-31	0.218347	0.226334	0.214796	0.216571	148758400.0	0.011539	8.199987e-01	1.775877e-03	5.327901	4.114676e-01	0.215557	0.207311	0.214386	-0.002663	-0.012426	120.921499	0.000697	0.020044	0.011933	1.234840	5.071360e+07	4.245980e-05
1990-11-01	0.216571	0.220122	0.211246	0.216571	90652800.0	0.008876	0.000000e+00	0.000000e+00	4.098472	-8.133423e-01	0.215049	0.207044	0.214932	-0.003551	-0.007989	119.124651	0.000690	0.012215	0.011619	-0.813342	-5.810560e+07	2.587484e-05
1990-11-02	0.225447	0.229885	0.216571	0.216571	148612800.0	0.013315	4.098472e+00	8.876091e-03	6.147900	4.308763e-06	0.216317	0.207103	0.217561	0.008876	0.001775	128.105424	0.000724	0.020024	0.011711	4.098477	5.796000e+07	4.241824e-05
1990-11-05	0.236098	0.237873	0.227222	0.228997	184475200.0	0.010651	3.100934e+00	7.101044e-03	4.651214	1.574707e+00	0.219614	0.207814	0.222195	0.023077	0.021302	138.882200	0.000766	0.024856	0.012790	4.724472	3.586240e+07	5.265437e-05
1990-11-06	0.237873	0.244974	0.236098	0.237873	184766400.0	0.008876	0.000000e+00	0.000000e+00	3.731441	7.518176e-01	0.223164	0.208642	0.226115	0.024852	0.024852	140.678158	0.000772	0.024896	0.013896	0.751818	2.912000e+05	5.273748e-05
1990-11-07	0.236098	0.239648	0.231660	0.237873	202977600.0	0.007988	-7.462164e-01	-1.775048e-03	3.357999	8.941509e-06	0.226588	0.209470	0.228611	0.023965	0.024852	138.882200	0.000766	0.027349	0.014770	-0.746208	1.821120e+07	5.793547e-05
1990-11-08	0.244974	0.248524	0.234323	0.234323	199248000.0	0.014201	4.545495e+00	1.065114e-02	6.060549	-7.518049e-01	0.230772	0.210950	0.232701	0.029291	0.044380	147.863017	0.000800	0.026847	0.016020	3.759517	-3.729600e+06	5.687094e-05
1990-11-09	0.252074	0.253849	0.244974	0.248524	198228800.0	0.008875	1.428480e+00	3.550118e-03	3.571196	1.449127e+00	0.235591	0.212488	0.237545	0.033728	0.046154	155.046851	0.000827	0.026710	0.017653	2.898308	-1.019200e+06	5.658003e-05
1990-11-12	0.257400	0.260950	0.250299	0.252074	145051200.0	0.010651	2.112858e+00	5.325973e-03	4.225406	3.566197e-05	0.241424	0.213849	0.242509	0.040830	0.040830	160.435722	0.000848	0.019544	0.019460	2.112894	-5.317760e+07	4.140166e-05
1990-11-13	0.255625	0.259175	0.253849	0.257400	141948800.0	0.005326	-6.896059e-01	-1.775047e-03	2.069149	-1.496605e-05	0.245735	0.215358	0.245788	0.030178	0.045267	158.639703	0.000841	0.019126	0.020883	-0.689621	-3.102400e+06	4.051615e-05
1990-11-14	0.262725	0.264500	0.253849	0.253849	190747200.0	0.010651	3.496598e+00	8.876089e-03	4.195859	-6.947373e-01	0.249539	0.217725	0.250022	0.026627	0.071007	165.823597	0.000868	0.025701	0.022100	2.777568	4.879840e+07	5.444457e-05
1990-11-15	0.255625	0.262725	0.252074	0.260950	161772800.0	0.010651	-2.040681e+00	-5.325166e-03	4.081672	-6.756100e-01	0.252075	0.219618	0.251423	0.017752	0.056806	158.639703	0.000841	0.021797	0.022845	-2.702504	-2.897440e+07	4.617447e-05
1990-11-16	0.250246	0.256480	0.247574	0.254698	183008000.0	0.008906	-1.748135e+00	-4.452467e-03	3.496598	-3.626989e-01	0.254096	0.221333	0.251129	0.014148	0.051426	153.196646	0.000820	0.024659	0.023158	-2.104494	2.123520e+07	5.223559e-05
1990-11-19	0.259151	0.259151	0.251136	0.252917	223910400.0	0.008015	2.464951e+00	6.234280e-03	3.169136	1.067523e+00	0.256121	0.223077	0.253134	0.014177	0.052343	162.207377	0.000855	0.030170	0.023983	3.558787	4.090240e+07	6.391027e-05
1990-11-20	0.252917	0.261823	0.251136	0.260042	153630400.0	0.010687	-2.739861e+00	-7.124783e-03	4.109635	3.436196e-01	0.256241	0.224881	0.253080	0.000843	0.054098	155.899570	0.000831	0.020700	0.024129	-2.405656	-7.028000e+07	4.385040e-05
1990-11-21	0.257370	0.258261	0.247574	0.251136	123211200.0	0.010687	2.482432e+00	6.234279e-03	4.255362	-7.041984e-01	0.256237	0.227187	0.254153	-0.000030	0.069202	160.405327	0.000848	0.016602	0.023804	1.760752	-3.041920e+07	3.516791e-05
1990-11-23	0.259151	0.263604	0.256480	0.258261	53200000.0	0.007124	3.448076e-01	8.905028e-04	2.758433	3.460165e-01	0.256741	0.229258	0.255402	0.003526	0.062107	162.207377	0.000855	0.007168	0.023793	0.692017	-7.001120e+07	1.518476e-05
1990-11-26	0.261823	0.263604	0.256480	0.256480	81457600.0	0.007124	2.083193e+00	5.342970e-03	2.777587	-1.030838e+00	0.256612	0.231299	0.257007	-0.000903	0.061228	164.910421	0.000865	0.010976	0.023876	1.030880	2.825760e+07	2.325027e-05
1990-11-27	0.267166	0.272510	0.261823	0.263604	164584000.0	0.010687	1.351266e+00	3.561987e-03	4.054104	6.801867e-01	0.258261	0.233636	0.259547	0.011541	0.070121	170.316298	0.000886	0.022176	0.023839	2.040643	8.312640e+07	4.697686e-05
1990-11-28	0.261823	0.274291	0.261823	0.268948	174910400.0	0.012468	-2.649135e+00	-7.124785e-03	4.635755	6.669694e-01	0.259914	0.236446	0.260116	0.011577	0.084306	164.910421	0.000865	0.023568	0.021884	-1.999834	1.032640e+07	4.992431e-05
1990-11-29	0.261823	0.263604	0.258261	0.263604	126705600.0	0.005343	-6.756283e-01	-1.780982e-03	2.026894	6.802241e-01	0.260296	0.238901	0.260543	0.002672	0.073655	164.910421	0.000865	0.017072	0.020360	0.000000	-4.820480e+07	3.616531e-05
1990-11-30	0.261823	0.265385	0.258261	0.258261	121508800.0	0.007124	1.379221e+00	3.561988e-03	2.758442	-1.360457e+00	0.261568	0.240883	0.260863	0.008906	0.059453	164.910421	0.000865	0.016372	0.019559	0.000000	-5.196800e+06	3.468200e-05
1990-12-03	0.271619	0.272510	0.263604	0.265385	165401600.0	0.008906	2.349148e+00	6.234279e-03	3.355802	1.360421e+00	0.263604	0.242511	0.263552	0.014249	0.048835	174.822115	0.000903	0.022286	0.020027	3.741527	4.389280e+07	4.721023e-05
1990-12-04	0.274291	0.276072	0.267166	0.267166	152152000.0	0.008906	2.666802e+00	7.124784e-03	3.333423	-1.639508e+00	0.265767	0.244287	0.266236	0.015139	0.053281	177.525190	0.000913	0.020501	0.020413	0.983572	-1.324960e+07	4.342843e-05
1990-12-05	0.285868	0.286758	0.269838	0.274291	218388800.0	0.016920	4.220798e+00	1.157725e-02	6.168730	-3.221112e-05	0.269202	0.246479	0.271144	0.024045	0.065746	189.238874	0.000958	0.029426	0.021242	4.220764	6.623680e+07	6.233426e-05
1990-12-06	0.293883	0.297445	0.288539	0.293883	532246400.0	0.008906	0.000000e+00	0.000000e+00	3.030385	2.803872e+00	0.273018	0.249056	0.276829	0.026717	0.077312	197.348760	0.000989	0.071715	0.022159	2.803872	3.138576e+08	1.519180e-04
1990-12-07	0.302788	0.304569	0.292101	0.292101	329660800.0	0.012468	3.658584e+00	1.068677e-02	4.268298	-6.063178e-01	0.278871	0.252048	0.283319	0.040965	0.089767	206.358676	0.001023	0.044419	0.023163	3.030084	-2.025856e+08	9.409439e-05
1990-12-10	0.297445	0.302788	0.295664	0.301007	250588800.0	0.007124	-1.183349e+00	-3.561963e-03	2.366714	-5.882093e-01	0.283959	0.254862	0.286850	0.035622	0.084424	200.952678	0.001003	0.033765	0.023385	-1.764598	-7.907200e+07	7.152503e-05
1990-12-11	0.284977	0.295664	0.284977	0.293883	347883200.0	0.010687	-3.030377e+00	-8.905767e-03	3.636394	-1.197494e+00	0.287267	0.257290	0.286382	0.023155	0.072844	188.338000	0.000954	0.046874	0.022563	-4.191582	9.729440e+07	9.929557e-05
1990-12-12	0.282306	0.284977	0.277853	0.283196	242356800.0	0.007125	-3.144472e-01	-8.905029e-04	2.515846	-6.249748e-01	0.288794	0.259511	0.285363	0.010687	0.066623	185.634955	0.000944	0.032655	0.021584	-0.937457	-1.055264e+08	6.917539e-05
1990-12-13	0.290320	0.292101	0.281415	0.281415	160731200.0	0.010686	3.164347e+00	8.904956e-03	3.797212	-3.154435e-01	0.291084	0.261910	0.286602	0.016030	0.071974	193.743907	0.000975	0.021657	0.020838	2.838921	-8.162560e+07	4.587717e-05
1990-12-14	0.284087	0.288539	0.281415	0.286758	87068800.0	0.007124	-9.316154e-01	-2.671484e-03	2.484305	-1.226941e+00	0.290829	0.264161	0.285973	-0.001781	0.067516	187.436854	0.000951	0.011732	0.019366	-2.147126	-7.366240e+07	2.485186e-05
1990-12-17	0.285868	0.288539	0.277852	0.277852	131107200.0	0.010687	2.884718e+00	8.015261e-03	3.846194	-2.194486e+00	0.289684	0.266175	0.285947	-0.008015	0.060421	189.238874	0.000958	0.017666	0.018315	0.626927	4.403840e+07	3.742165e-05
1990-12-18	0.301007	0.302788	0.290320	0.292101	220987200.0	0.012468	3.048862e+00	8.905764e-03	4.268298	2.180550e+00	0.289430	0.268338	0.289712	-0.001781	0.064909	204.556657	0.001016	0.029776	0.018472	5.295894	8.988000e+07	6.307591e-05
1990-12-19	0.298336	0.302788	0.292993	0.302788	140660800.0	0.009795	-1.470497e+00	-4.452490e-03	3.235088	5.916938e-01	0.289557	0.270354	0.291868	0.000891	0.060463	201.853703	0.001006	0.018953	0.018332	-0.887504	-8.032640e+07	4.014852e-05
1990-12-20	0.313475	0.317037	0.293883	0.293883	401072000.0	0.023154	6.666496e+00	1.959169e-02	7.878538	-1.492478e+00	0.293628	0.272933	0.297270	0.028497	0.077377	217.171335	0.001064	0.054041	0.018783	5.074522	2.604112e+08	1.144771e-04
1990-12-21	0.320600	0.322381	0.309913	0.315256	346136000.0	0.012468	1.695061e+00	5.343778e-03	3.954805	5.681967e-01	0.299099	0.275454	0.303102	0.038294	0.075625	224.380287	0.001092	0.046639	0.019941	2.272889	-5.493600e+07	9.879687e-05
1990-12-24	0.313475	0.320599	0.313475	0.318818	58721600.0	0.007125	-1.676126e+00	-5.343799e-03	2.234745	-5.555626e-01	0.302407	0.277500	0.305695	0.023154	0.061400	217.171335	0.001064	0.007912	0.020599	-2.222377	-2.874144e+08	1.676078e-05
1990-12-26	0.311694	0.315256	0.306351	0.313475	103073600.0	0.008905	-5.681419e-01	-1.780982e-03	2.840725	4.595506e-05	0.306350	0.279310	0.307195	0.027607	0.054294	215.369497	0.001058	0.013888	0.021150	-0.568096	4.435200e+07	2.942008e-05
1990-12-27	0.309913	0.313475	0.308132	0.308132	97652800.0	0.005343	5.780012e-01	1.781005e-03	1.733988	-1.142795e+00	0.309785	0.281120	0.307874	0.024045	0.054288	213.567477	0.001051	0.013158	0.021374	-0.571399	-5.420800e+06	2.787283e-05
1990-12-28	0.306351	0.309913	0.304569	0.308132	63929600.0	0.005344	-5.779935e-01	-1.780982e-03	1.734258	-5.746655e-01	0.310549	0.282574	0.307493	0.005344	0.043625	209.963529	0.001037	0.008614	0.021563	-1.149337	-3.372320e+07	1.824729e-05
1990-12-31	0.306351	0.308132	0.304569	0.306351	44273600.0	0.003563	0.000000e+00	0.000000e+00	1.162979	0.000000e+00	0.311694	0.284265	0.307208	0.008015	0.050726	209.963529	0.001037	0.005965	0.021365	0.000000	-1.965600e+07	1.263692e-05
1991-01-02	0.309913	0.313475	0.299226	0.304569	154985600.0	0.014249	1.754545e+00	5.343801e-03	4.678327	-5.816394e-01	0.311185	0.286254	0.307884	-0.003562	0.059667	213.567477	0.001051	0.020883	0.020860	1.162701	1.107120e+08	4.423721e-05
1991-01-03	0.306351	0.315256	0.306351	0.309913	150180800.0	0.008905	-1.149351e+00	-3.561988e-03	2.873375	1.412592e-05	0.309150	0.287827	0.307501	-0.014249	0.047200	209.963529	0.001037	0.020236	0.020523	-1.149337	-4.804800e+06	4.286579e-05
1991-01-04	0.308132	0.315256	0.306351	0.306351	141523200.0	0.008905	5.813536e-01	1.780981e-03	2.906784	-2.742484e-05	0.308386	0.289668	0.307659	-0.005343	0.055215	211.765428	0.001044	0.019069	0.019745	0.581326	-8.657600e+06	4.039467e-05
1991-01-07	0.308132	0.322381	0.306351	0.306351	310800000.0	0.016030	5.813536e-01	1.780981e-03	5.232478	-5.779935e-01	0.307877	0.291360	0.307777	-0.003562	0.050761	211.765428	0.001044	0.041878	0.019044	0.000000	1.692768e+08	8.871099e-05
1991-01-08	0.308132	0.312584	0.302788	0.311694	218691200.0	0.009796	-1.142784e+00	-3.561987e-03	3.142914	1.155995e+00	0.307623	0.292992	0.307866	-0.001781	0.048980	211.765428	0.001044	0.029467	0.018272	0.000000	-9.210880e+07	6.242057e-05
1991-01-09	0.322381	0.327724	0.311694	0.315256	467264000.0	0.016030	2.260001e+00	7.124783e-03	5.084677	2.312009e+00	0.309913	0.295011	0.311494	0.016030	0.060558	226.182277	0.001099	0.062960	0.018053	4.624262	2.485728e+08	1.333702e-04
1991-01-10	0.335739	0.336629	0.325943	0.325943	435321600.0	0.010687	3.005520e+00	9.796267e-03	3.278728	1.104886e+00	0.314111	0.297297	0.317555	0.029388	0.068573	239.698010	0.001150	0.058656	0.018735	4.143614	-3.194240e+07	1.242529e-04
1991-01-11	0.334848	0.336629	0.327724	0.334848	307652800.0	0.008906	0.000000e+00	0.000000e+00	2.659641	-2.652340e-01	0.317673	0.299731	0.321879	0.024935	0.073025	238.797015	0.001147	0.041453	0.018711	-0.265234	-1.276688e+08	8.781269e-05
1991-01-14	0.329504	0.333067	0.327723	0.327723	210840000.0	0.005344	5.434403e-01	1.780981e-03	1.630575	-2.127798e+00	0.320981	0.301987	0.323785	0.023154	0.067682	233.390083	0.001126	0.028409	0.018051	-1.595921	-9.681280e+07	6.017962e-05
1991-01-15	0.333067	0.333067	0.327723	0.331286	192057600.0	0.005344	5.375959e-01	1.780981e-03	1.613039	5.407867e-01	0.324543	0.304362	0.326106	0.024936	0.071244	236.994996	0.001140	0.025878	0.017254	1.081290	-1.878240e+07	5.481860e-05
1991-01-16	0.354440	0.356222	0.333067	0.334848	390633600.0	0.023155	5.850919e+00	1.959170e-02	6.914929	5.347201e-01	0.331159	0.307122	0.333189	0.046308	0.082821	258.619711	0.001223	0.052634	0.018420	6.416925	1.985760e+08	1.114977e-04
1991-01-17	0.365127	0.375814	0.349097	0.374033	591673600.0	0.026716	-2.381013e+00	-8.905765e-03	7.142824	5.527774e+00	0.339301	0.310150	0.341174	0.056995	0.090836	269.432612	0.001264	0.079723	0.020216	3.015144	2.010400e+08	1.688802e-04
1991-01-18	0.358003	0.361565	0.345535	0.347316	943241600.0	0.016030	3.076951e+00	1.068675e-02	4.615317	-4.877956e+00	0.344390	0.312555	0.345381	0.035622	0.072135	262.224624	0.001236	0.127093	0.021478	-1.951097	3.515680e+08	2.692275e-04
1991-01-21	0.361565	0.366908	0.354440	0.354440	324307200.0	0.012468	2.010152e+00	7.124783e-03	3.517591	-9.951903e-01	0.348079	0.314811	0.349427	0.025826	0.067682	265.828603	0.001250	0.043698	0.022954	0.994957	-6.189344e+08	9.256632e-05
1991-01-22	0.365127	0.374033	0.359784	0.363346	427728000.0	0.014249	4.901682e-01	1.781006e-03	3.921535	4.925805e-01	0.352405	0.316889	0.353352	0.030279	0.062339	269.432612	0.001264	0.057633	0.024591	0.985163	1.034208e+08	1.220855e-04
1991-01-23	0.368689	0.372251	0.363346	0.365127	244260800.0	0.008906	9.757695e-01	3.562795e-03	2.439095	-3.715267e-05	0.358003	0.319264	0.357186	0.039185	0.071244	273.037284	0.001278	0.032912	0.026046	0.975732	-1.834672e+08	6.971885e-05
1991-01-24	0.371361	0.375813	0.366908	0.366908	233934400.0	0.008906	1.213738e+00	4.453298e-03	2.427249	-4.832679e-01	0.363473	0.322143	0.360730	0.038294	0.086384	275.740328	0.001288	0.031521	0.026886	0.724604	-1.032640e+07	6.677140e-05
1991-01-25	0.381157	0.382048	0.370471	0.370471	223809600.0	0.011577	2.884648e+00	1.068677e-02	3.125012	-2.397642e-01	0.367290	0.325438	0.365837	0.026717	0.098852	285.652234	0.001326	0.030156	0.027874	2.637967	-1.012480e+07	6.388150e-05
1991-01-28	0.388281	0.393625	0.379376	0.379376	273481600.0	0.014250	2.347480e+00	8.905767e-03	3.756058	-4.674682e-01	0.370598	0.328703	0.371448	0.023155	0.097961	292.860221	0.001353	0.036849	0.029319	1.869038	4.967200e+07	7.805928e-05
1991-01-29	0.382938	0.388281	0.372252	0.386500	215555200.0	0.016030	-9.216001e-01	-3.561987e-03	4.147400	-4.587041e-01	0.374160	0.331998	0.374321	0.024935	0.098852	287.454163	0.001333	0.029044	0.029684	-1.376077	-5.792640e+07	6.152547e-05
1991-01-30	0.395406	0.397187	0.379376	0.379376	336772800.0	0.017812	4.225509e+00	1.603055e-02	4.694966	-9.303564e-01	0.378994	0.335650	0.379592	0.033841	0.109538	300.069052	0.001381	0.045377	0.030539	3.255841	1.212176e+08	9.612435e-05
1991-01-31	0.395406	0.398968	0.390062	0.395406	242592000.0	0.008906	0.000000e+00	0.000000e+00	2.252309	0.000000e+00	0.383320	0.338796	0.383546	0.030279	0.094399	300.069052	0.001381	0.032687	0.031688	0.000000	-9.418080e+07	6.924252e-05
1991-02-01	0.397187	0.412326	0.395406	0.395406	444550400.0	0.016920	4.504244e-01	1.781005e-03	4.279200	-3.485280e-05	0.387391	0.342091	0.386956	0.028498	0.098852	301.870921	0.001388	0.059899	0.032466	0.450389	2.019584e+08	1.268871e-04
1991-02-04	0.393625	0.398968	0.391843	0.397187	267848000.0	0.007125	-8.968034e-01	-3.561986e-03	1.793810	-1.930406e-05	0.390572	0.344763	0.388623	0.022264	0.080150	298.266852	0.001374	0.036090	0.033316	-0.896823	-1.767024e+08	7.645129e-05
1991-02-05	0.411436	0.413217	0.390062	0.393625	356115200.0	0.023155	4.524793e+00	1.781072e-02	5.882380	4.006918e-05	0.394897	0.347791	0.394326	0.030278	0.090836	316.287769	0.001443	0.047983	0.035123	4.524835	8.826720e+07	1.016452e-04
1991-02-06	0.405202	0.414998	0.402530	0.411436	222566400.0	0.012468	-1.515059e+00	-6.233496e-03	3.030303	-1.154730e-05	0.397314	0.350849	0.397045	0.016921	0.091728	309.980717	0.001419	0.029989	0.036014	-1.515070	-1.335488e+08	6.352666e-05
1991-02-07	0.411436	0.418561	0.397187	0.406093	520172800.0	0.021374	1.315701e+00	5.342970e-03	5.263209	2.197849e-01	0.401385	0.354173	0.400643	0.028498	0.099742	316.287769	0.001443	0.070089	0.036869	1.538378	2.976064e+08	1.484718e-04
1991-02-08	0.426575	0.429246	0.409655	0.409655	313555200.0	0.019592	4.130366e+00	1.692024e-02	4.782496	-4.329073e-01	0.405838	0.358062	0.407126	0.031169	0.116662	331.605402	0.001501	0.042249	0.038169	3.679578	-2.066176e+08	8.949740e-05
1991-02-11	0.437262	0.438152	0.425684	0.427465	323030400.0	0.012468	2.291709e+00	9.796265e-03	2.916668	2.087464e-01	0.411818	0.362426	0.414660	0.041856	0.130911	342.418151	0.001542	0.043525	0.039513	2.505240	9.475200e+06	9.220189e-05
1991-02-12	0.427466	0.436371	0.423013	0.434590	224750400.0	0.013358	-1.639425e+00	-7.124783e-03	3.073753	-6.109361e-01	0.416143	0.366463	0.417861	0.030278	0.121115	332.506457	0.001505	0.030283	0.039772	-2.240345	-9.828000e+07	6.415003e-05
1991-02-13	0.427466	0.429247	0.413217	0.427466	255550400.0	0.016030	2.597222e-14	1.110223e-16	3.749943	-2.597222e-14	0.420977	0.370381	0.420262	0.033841	0.117553	332.506457	0.001505	0.034433	0.039799	0.000000	3.080000e+07	7.294121e-05
1991-02-14	0.406983	0.427466	0.404311	0.427466	377675200.0	0.023155	-4.791546e+00	-2.048221e-02	5.416694	2.025005e-05	0.420341	0.373736	0.416943	-0.004452	0.100633	311.782796	0.001425	0.050888	0.038434	-4.791526	1.221248e+08	1.077990e-04
1991-02-15	0.411409	0.417656	0.408732	0.408732	365612800.0	0.008924	6.549781e-01	2.677106e-03	2.183257	4.296852e-01	0.421228	0.377178	0.415559	0.006207	0.103278	316.260842	0.001443	0.049263	0.036952	1.087478	-1.206240e+07	1.043561e-04
1991-02-19	0.428365	0.430150	0.409624	0.410517	226251200.0	0.020525	4.347739e+00	1.784819e-02	4.999869	-2.169633e-01	0.423646	0.381186	0.418761	0.016929	0.120233	333.416377	0.001508	0.030485	0.035704	4.121342	-1.393616e+08	6.457840e-05
1991-02-20	0.435505	0.440859	0.423011	0.424796	213640000.0	0.017848	2.521032e+00	1.070923e-02	4.201597	-8.332479e-01	0.424922	0.385432	0.422947	0.008930	0.127373	340.640466	0.001536	0.028786	0.034261	1.666778	-1.261120e+07	6.097882e-05
1991-02-21	0.421226	0.444429	0.419441	0.437289	190870400.0	0.024988	-3.673412e+00	-1.606344e-02	5.714286	4.098008e-01	0.422631	0.388727	0.422517	-0.016036	0.098845	326.193343	0.001480	0.025718	0.032706	-3.278665	-2.276960e+07	5.447974e-05
1991-02-22	0.426580	0.440859	0.417656	0.421226	232568000.0	0.023203	1.271102e+00	5.354213e-03	5.508496	3.848517e-05	0.422505	0.391755	0.423532	-0.000885	0.090842	331.610860	0.001501	0.031336	0.031825	1.271141	4.169760e+07	6.638139e-05
1991-02-25	0.414086	0.431935	0.410517	0.430150	359273600.0	0.021419	-3.734384e+00	-1.606345e-02	4.979316	8.367518e-01	0.420594	0.394396	0.421171	-0.013379	0.079238	318.969495	0.001453	0.048409	0.030185	-2.928880	1.267056e+08	1.025467e-04
1991-02-26	0.415871	0.419441	0.403377	0.410517	250017600.0	0.016064	1.304261e+00	5.354211e-03	3.913190	-8.620396e-01	0.421863	0.397275	0.419846	0.008888	0.086367	320.775163	0.001460	0.033688	0.027808	0.430978	-1.092560e+08	7.136200e-05
1991-02-27	0.415871	0.417656	0.410517	0.415871	174372800.0	0.007139	0.000000e+00	0.000000e+00	1.716630	0.000000e+00	0.422501	0.400035	0.418852	0.004462	0.082804	320.775163	0.001460	0.023495	0.025202	0.000000	-7.564480e+07	4.977086e-05
1991-02-28	0.408732	0.417656	0.401592	0.415871	227360000.0	0.016063	-1.716618e+00	-7.138916e-03	3.862603	2.024074e-06	0.419696	0.401845	0.416322	-0.019633	0.054292	313.552069	0.001432	0.030635	0.023721	-1.716616	5.298720e+07	6.489489e-05
1991-03-01	0.412302	0.421226	0.406947	0.406947	126134400.0	0.014279	1.315701e+00	5.354212e-03	3.508744	-4.366354e-01	0.416381	0.403417	0.415317	-0.023203	0.047175	317.163706	0.001446	0.016995	0.022746	0.873321	-1.012256e+08	3.600228e-05
1991-03-04	0.416764	0.419441	0.406947	0.414086	88356800.0	0.012494	6.465091e-01	2.677106e-03	3.017242	4.328889e-01	0.415744	0.405376	0.415679	-0.004462	0.058761	321.678238	0.001463	0.011905	0.021177	1.082197	-3.777760e+07	2.521950e-05
1991-03-05	0.450676	0.451568	0.421226	0.421226	441448000.0	0.030342	6.991444e+00	2.944977e-02	7.203301	1.070716e+00	0.419186	0.408346	0.424428	0.024095	0.089111	355.990272	0.001594	0.059481	0.021069	8.137018	3.530912e+08	1.260016e-04
1991-03-06	0.449783	0.468525	0.448891	0.456923	523958400.0	0.019634	-1.562576e+00	-7.139774e-03	4.296939	1.386270e+00	0.424285	0.411168	0.430767	0.035697	0.084657	355.087559	0.001591	0.070599	0.020747	-0.197968	8.251040e+07	1.495523e-04
1991-03-07	0.480126	0.481911	0.451568	0.453353	321753600.0	0.030343	5.905493e+00	2.677273e-02	6.693018	7.936222e-01	0.433465	0.414883	0.443107	0.064255	0.111436	385.787684	0.001708	0.043353	0.022758	6.745982	-2.022048e+08	9.183745e-05
1991-03-08	0.464062	0.487265	0.464062	0.483696	322201600.0	0.023203	-4.059112e+00	-1.963376e-02	4.797067	7.436007e-01	0.440349	0.417973	0.448345	0.048191	0.092701	369.534712	0.001646	0.043414	0.022938	-3.345695	4.480000e+05	9.196532e-05
1991-03-11	0.453353	0.462277	0.444429	0.460493	175369600.0	0.017848	-1.550464e+00	-7.139775e-03	3.875891	-7.691816e-01	0.446724	0.420379	0.449597	0.044621	0.072196	358.699166	0.001605	0.023629	0.022728	-2.307720	-1.468320e+08	5.005538e-05
1991-03-12	0.448891	0.455138	0.446214	0.449784	233676800.0	0.008924	-1.983960e-01	-8.923528e-04	1.983992	-7.873297e-01	0.451951	0.422400	0.449421	0.036590	0.060610	354.184815	0.001587	0.031486	0.022469	-0.984164	5.830720e+07	6.669788e-05
1991-03-13	0.472987	0.474771	0.447999	0.447999	174552000.0	0.026773	5.577688e+00	2.498797e-02	5.976071	-1.988285e-01	0.459983	0.425401	0.455312	0.056223	0.090048	378.564409	0.001680	0.023519	0.023024	5.367769	-5.912480e+07	4.982201e-05
1991-03-14	0.465847	0.481911	0.460493	0.476556	227068800.0	0.021419	-2.247223e+00	-1.070928e-02	4.494436	7.546869e-01	0.462150	0.427749	0.457946	0.015171	0.070441	371.340501	0.001653	0.030595	0.023447	-1.509496	5.251680e+07	6.481177e-05
1991-03-15	0.472987	0.474771	0.465847	0.469417	204836800.0	0.008925	7.604020e-01	3.569458e-03	1.901193	7.664007e-01	0.465465	0.430335	0.461706	0.023203	0.077580	378.564409	0.001680	0.027600	0.024028	1.532631	-2.223200e+07	5.846614e-05
1991-03-18	0.483696	0.487265	0.469417	0.469417	214009600.0	0.017848	3.041801e+00	1.427874e-02	3.802203	-7.546745e-01	0.465975	0.433219	0.467204	0.003570	0.086509	389.399925	0.001722	0.028836	0.025081	2.264171	9.172800e+06	6.108431e-05
1991-03-19	0.496190	0.501544	0.469417	0.474772	422195200.0	0.032127	4.511331e+00	2.141852e-02	6.766821	-1.845008e+00	0.470564	0.436638	0.474450	0.032128	0.102565	402.041561	0.001770	0.056887	0.026450	2.583089	2.081856e+08	1.205063e-04
1991-03-20	0.483696	0.496190	0.477448	0.494405	361704000.0	0.018741	-2.166084e+00	-1.070923e-02	3.790698	-3.597542e-01	0.474899	0.439046	0.476762	0.030343	0.072260	389.399925	0.001722	0.048736	0.027351	-2.518046	-6.049120e+07	1.032404e-04
1991-03-21	0.462277	0.490835	0.455137	0.487265	296800000.0	0.035697	-5.128205e+00	-2.498796e-02	7.326028	7.379283e-01	0.476811	0.440949	0.473141	0.013386	0.057075	367.728713	0.001639	0.039991	0.026897	-4.428119	-6.490400e+07	8.471500e-05
1991-03-22	0.451568	0.462278	0.444429	0.456923	338128000.0	0.017848	-1.171974e+00	-5.355023e-03	3.906169	-1.158146e+00	0.473752	0.442287	0.467748	-0.021418	0.040133	356.893559	0.001598	0.045560	0.026371	-2.316547	4.132800e+07	9.651116e-05
1991-03-25	0.460493	0.464062	0.451568	0.453353	135856000.0	0.012494	1.574882e+00	7.139776e-03	2.755907	3.952176e-01	0.472987	0.443417	0.465934	-0.005354	0.033918	365.923256	0.001632	0.018305	0.026402	1.976324	-2.022720e+08	3.877709e-05
1991-03-26	0.499759	0.501544	0.462277	0.462277	333625600.0	0.039267	8.108108e+00	3.748195e-02	8.494186	3.875355e-01	0.476811	0.445501	0.474390	0.026773	0.062498	405.652837	0.001784	0.044953	0.028297	8.527065	1.977696e+08	9.522605e-05
1991-03-27	0.494405	0.501544	0.489050	0.499760	190220800.0	0.012494	-1.071358e+00	-5.354212e-03	2.500000	2.711704e-05	0.478341	0.447732	0.479394	0.010709	0.066940	400.235622	0.001763	0.025631	0.029442	-1.071331	-1.434048e+08	5.429432e-05
1991-03-28	0.485481	0.499760	0.483696	0.494405	78702400.0	0.016063	-1.805104e+00	-8.924531e-03	3.249044	2.761543e-05	0.476811	0.449666	0.480916	-0.010709	0.058015	391.205985	0.001729	0.010604	0.029965	-1.805077	-1.115184e+08	2.246386e-05
1991-04-01	0.489050	0.496190	0.481911	0.485481	117924800.0	0.014279	7.352519e-01	3.569507e-03	2.941155	-1.704728e-05	0.477576	0.452401	0.482949	0.005354	0.082067	394.817502	0.001742	0.015889	0.029679	0.735235	3.922240e+07	3.365903e-05
1991-04-02	0.519393	0.519393	0.489050	0.492620	292924800.0	0.030343	5.434930e+00	2.677354e-02	6.159517	7.298516e-01	0.485736	0.456001	0.492060	0.057116	0.107984	425.518200	0.001860	0.039469	0.031053	6.204449	1.750000e+08	8.360891e-05
1991-04-03	0.499759	0.519393	0.499759	0.517608	240128000.0	0.019634	-3.448210e+00	-1.784820e-02	3.793174	-3.437924e-01	0.492620	0.458381	0.493985	0.048191	0.071395	405.652837	0.001784	0.032355	0.031593	-3.780148	-5.279680e+07	6.853923e-05
1991-04-04	0.510469	0.514038	0.496190	0.499759	168436800.0	0.017848	2.142878e+00	1.070923e-02	3.571358	2.227830e-05	0.499760	0.460879	0.498106	0.049976	0.074964	416.488473	0.001825	0.022695	0.032667	2.142900	-7.169120e+07	4.807656e-05
1991-04-05	0.495297	0.512253	0.490835	0.512253	155411200.0	0.021419	-3.310050e+00	-1.695584e-02	4.181234	3.495905e-01	0.499122	0.463348	0.497404	-0.004462	0.074071	401.138275	0.001766	0.020940	0.032365	-2.972031	-1.302560e+07	4.435869e-05
1991-04-08	0.499759	0.499759	0.490835	0.494405	72475200.0	0.008925	1.082960e+00	5.354211e-03	1.805104	-1.801476e-01	0.499887	0.465788	0.497993	0.005354	0.073179	405.652837	0.001784	0.009765	0.032255	0.900862	-8.293600e+07	2.068644e-05
1991-04-09	0.490835	0.499759	0.487265	0.497975	119448000.0	0.012494	-1.433763e+00	-7.139773e-03	2.508960	-3.571320e-01	0.500652	0.468346	0.496203	0.005354	0.076748	396.623019	0.001749	0.016095	0.031034	-1.785774	4.697280e+07	3.409379e-05
1991-04-10	0.477448	0.494405	0.476556	0.489050	216406400.0	0.017849	-2.372279e+00	-1.160163e-02	3.649729	-3.636005e-01	0.498994	0.470399	0.491515	-0.011602	0.061578	383.078851	0.001698	0.029159	0.029439	-2.727253	9.695840e+07	6.176842e-05
1991-04-11	0.506899	0.509576	0.481911	0.483696	355588800.0	0.027665	4.797067e+00	2.320322e-02	5.719518	1.308523e+00	0.497210	0.473433	0.495361	-0.012494	0.091028	412.876896	0.001811	0.047912	0.028294	6.168361	1.391824e+08	1.014950e-04
1991-04-12	0.512253	0.522963	0.497975	0.510469	367718400.0	0.024988	3.496303e-01	1.784753e-03	4.895104	7.041545e-01	0.498994	0.476884	0.499584	0.012494	0.103521	418.294141	0.001832	0.049547	0.026379	1.056247	1.212960e+07	1.049571e-04
1991-04-15	0.444429	0.460493	0.428365	0.440859	1700384000.0	0.032128	8.098545e-01	3.570315e-03	7.287534	-1.393734e+01	0.489560	0.477954	0.485795	-0.066040	0.032128	349.670133	0.001570	0.229112	0.024231	-13.240360	1.332666e+09	4.853370e-04
1991-04-16	0.458708	0.460492	0.446214	0.451568	620782400.0	0.014279	1.581106e+00	7.139771e-03	3.162023	1.606296e+00	0.484333	0.479353	0.479023	-0.036590	0.041944	364.117135	0.001625	0.083645	0.021651	3.212800	-1.079602e+09	1.771886e-04
1991-04-17	0.451568	0.464062	0.442644	0.464062	322403200.0	0.021419	-2.692308e+00	-1.249399e-02	4.615440	1.167324e+00	0.477449	0.479382	0.472160	-0.048191	0.000893	356.893559	0.001598	0.043441	0.021611	-1.556412	-2.983792e+08	9.202287e-05
1991-04-18	0.435505	0.449783	0.433720	0.447999	247363200.0	0.016063	-2.788844e+00	-1.249399e-02	3.585600	-7.905059e-01	0.469544	0.478906	0.462996	-0.055330	-0.014279	340.640466	0.001536	0.033330	0.022427	-3.557304	-7.504000e+07	7.060436e-05
1991-04-19	0.425688	0.439074	0.424796	0.435505	287302400.0	0.014279	-2.254138e+00	-9.816880e-03	3.278664	5.781873e-06	0.462150	0.477092	0.453669	-0.051761	-0.054438	330.707845	0.001498	0.038711	0.024437	-2.254133	3.993920e+07	8.200412e-05
1991-04-22	0.439074	0.442644	0.419441	0.424796	257017600.0	0.023202	3.361320e+00	1.427874e-02	5.462018	-2.096165e-01	0.452461	0.476259	0.450020	-0.067825	-0.024988	344.252134	0.001549	0.034631	0.025307	3.144658	-3.028480e+07	7.335999e-05
1991-04-23	0.439074	0.449784	0.430150	0.444429	237294400.0	0.019634	-1.204921e+00	-5.355022e-03	4.417747	1.219616e+00	0.442007	0.475783	0.447284	-0.073179	-0.014279	344.252134	0.001549	0.031973	0.025881	0.000000	-1.972320e+07	6.773044e-05
1991-04-24	0.433720	0.442644	0.431935	0.440859	105448000.0	0.010708	-1.619320e+00	-7.138917e-03	2.428991	4.064600e-01	0.440477	0.475277	0.443893	-0.010709	-0.015171	338.834738	0.001529	0.014208	0.026563	-1.219442	-1.318464e+08	3.009780e-05
1991-04-25	0.417656	0.426580	0.417656	0.426580	315380800.0	0.008925	-2.092110e+00	-8.924529e-03	2.092110	-1.646153e+00	0.434612	0.473433	0.437334	-0.041052	-0.055331	322.581072	0.001467	0.042495	0.028573	-3.703824	2.099328e+08	9.001848e-05
1991-04-26	0.418549	0.421226	0.412302	0.417656	125059200.0	0.008925	2.138515e-01	8.931630e-04	2.136814	-1.124714e-05	0.429895	0.471856	0.432637	-0.033019	-0.047298	323.484720	0.001470	0.016851	0.030261	0.213840	-1.903216e+08	3.569538e-05
1991-04-29	0.415871	0.430150	0.415871	0.417656	206707200.0	0.014279	-4.273263e-01	-1.784753e-03	3.418782	-2.134097e-01	0.427090	0.469952	0.428446	-0.019634	-0.057116	320.775163	0.001460	0.027852	0.031938	-0.639824	8.164800e+07	5.900000e-05
1991-04-30	0.392668	0.415871	0.389098	0.412302	711446400.0	0.026773	-4.761991e+00	-1.963376e-02	6.493476	-8.582882e-01	0.422373	0.466918	0.419501	-0.033020	-0.091028	297.298403	0.001370	0.095861	0.034784	-5.579407	5.047392e+08	2.030666e-04
1991-05-01	0.337338	0.349832	0.335553	0.342692	1868372800.0	0.014279	-1.562398e+00	-5.354211e-03	4.166634	-1.272731e+01	0.407839	0.461623	0.398960	-0.101737	-0.158853	241.315669	0.001157	0.251747	0.041598	-14.090853	1.156926e+09	5.332857e-04
1991-05-02	0.349832	0.355186	0.339122	0.340907	811126400.0	0.016063	2.617870e+00	8.924505e-03	4.711978	1.058154e+00	0.395090	0.457161	0.386678	-0.089243	-0.133864	253.957064	0.001205	0.109292	0.046086	3.703725	-1.057246e+09	2.315181e-04
1991-05-03	0.349832	0.353401	0.344477	0.349832	243712000.0	0.008924	0.000000e+00	0.000000e+00	2.550854	0.000000e+00	0.383106	0.453413	0.377467	-0.083888	-0.112446	253.957064	0.001205	0.032838	0.050057	0.000000	-5.674144e+08	6.956220e-05
1991-05-06	0.358756	0.360541	0.344477	0.346262	212329600.0	0.016063	3.608245e+00	1.249399e-02	4.639106	-1.020340e+00	0.374692	0.450319	0.372789	-0.058900	-0.092812	262.986821	0.001239	0.028610	0.052959	2.551088	-3.138240e+07	6.060479e-05
1991-05-07	0.361433	0.365895	0.360541	0.364110	270480000.0	0.005354	-7.352458e-01	-2.677106e-03	1.470492	1.492440e+00	0.366533	0.447017	0.369950	-0.057116	-0.099060	265.695504	0.001250	0.036445	0.055338	0.746221	5.815040e+07	7.720254e-05
1991-05-08	0.355186	0.362326	0.351616	0.362326	176780800.0	0.010709	-1.970541e+00	-7.139774e-03	2.955700	2.468820e-01	0.357863	0.442198	0.366259	-0.060685	-0.144574	259.374370	0.001225	0.023820	0.056860	-1.728524	-9.369920e+07	5.045817e-05
1991-05-09	0.362326	0.367680	0.355186	0.356971	238212800.0	0.012494	1.499899e+00	5.354212e-03	3.499997	5.027201e-01	0.353529	0.437795	0.365276	-0.030342	-0.132080	266.598368	0.001253	0.032097	0.057784	2.010160	6.143200e+07	6.799258e-05
1991-05-10	0.365895	0.380174	0.362326	0.367680	241729600.0	0.017848	-4.854031e-01	-1.784729e-03	4.854277	1.477735e+00	0.357608	0.433809	0.365430	0.028558	-0.119586	270.209946	0.001267	0.032571	0.058502	0.985159	3.516800e+06	6.899637e-05
1991-05-13	0.376604	0.381959	0.367680	0.373035	244944000.0	0.014280	9.568699e-01	3.569458e-03	3.827940	1.951307e+00	0.361433	0.430061	0.368224	0.026773	-0.112446	281.045431	0.001308	0.033004	0.058443	2.926849	3.214400e+06	6.991385e-05
1991-05-14	0.381959	0.383744	0.374820	0.376604	216944000.0	0.008925	1.421929e+00	5.355045e-03	2.369730	3.913895e-06	0.366023	0.425480	0.371658	0.032128	-0.137434	286.463641	0.001329	0.029231	0.056555	1.421933	-2.800000e+07	6.192187e-05
1991-05-15	0.360541	0.371250	0.349832	0.367680	518347200.0	0.021418	-1.941619e+00	-7.138940e-03	5.825310	-3.738506e+00	0.366278	0.420839	0.368879	0.001785	-0.139219	264.792550	0.001246	0.069843	0.055958	-5.607537	3.014032e+08	1.479508e-04
1991-05-16	0.349832	0.365895	0.346262	0.364110	382132800.0	0.019633	-3.921535e+00	-1.427872e-02	5.392033	9.900460e-01	0.364620	0.415485	0.364117	-0.011602	-0.160637	253.957064	0.001205	0.051489	0.054759	-2.970314	-1.362144e+08	1.090714e-04
1991-05-17	0.335553	0.348047	0.331984	0.348047	471060800.0	0.016063	-3.589742e+00	-1.249399e-02	4.615317	-5.101308e-01	0.361816	0.410160	0.356976	-0.019633	-0.159744	239.510092	0.001150	0.063471	0.054496	-4.081561	8.892800e+07	1.344539e-04
1991-05-20	0.316728	0.339990	0.314938	0.338201	262169600.0	0.025052	-6.349274e+00	-2.147330e-02	7.407407	7.890750e-01	0.355302	0.404059	0.346914	-0.045598	-0.183032	220.462559	0.001077	0.035325	0.054365	-5.610299	-2.088912e+08	7.483052e-05
1991-05-21	0.323886	0.332833	0.320307	0.323886	349798400.0	0.012526	0.000000e+00	0.000000e+00	3.867402	2.260000e+00	0.349300	0.398494	0.341157	-0.042010	-0.166949	227.705012	0.001105	0.047132	0.053716	2.260000	8.762880e+07	9.984222e-05
1991-05-22	0.331043	0.332833	0.325675	0.327464	227270400.0	0.007158	1.092827e+00	3.578615e-03	2.185902	1.104875e+00	0.342792	0.393613	0.338628	-0.045562	-0.146406	234.946560	0.001132	0.030623	0.052941	2.209776	-1.225280e+08	6.486931e-05
1991-05-23	0.322991	0.334622	0.320307	0.332833	208656000.0	0.014315	-2.957039e+00	-9.841997e-03	4.301033	5.407445e-01	0.334367	0.387483	0.334719	-0.058969	-0.183908	226.799705	0.001101	0.028115	0.049933	-2.432285	-1.861440e+07	5.955624e-05
1991-05-24	0.328359	0.329254	0.322096	0.325675	97126400.0	0.007157	8.241213e-01	2.683956e-03	2.197662	8.310136e-01	0.329770	0.381353	0.333129	-0.032182	-0.183894	232.231062	0.001122	0.013087	0.045146	1.661984	-1.115296e+08	2.772258e-05
1991-05-28	0.329253	0.331043	0.323885	0.329253	171438400.0	0.007157	0.000000e+00	0.000000e+00	2.173768	2.724114e-01	0.326830	0.377514	0.332160	-0.020578	-0.115176	233.136098	0.001125	0.023100	0.044490	0.272411	7.431200e+07	4.893330e-05
1991-05-29	0.336411	0.341779	0.328359	0.331043	384003200.0	0.013421	1.621769e+00	5.368747e-03	4.054043	5.434491e-01	0.326953	0.373438	0.333223	0.000858	-0.122296	240.378581	0.001153	0.051741	0.042345	2.174031	2.125648e+08	1.096052e-04
1991-05-30	0.340885	0.341779	0.332833	0.336411	158345600.0	0.008947	1.329696e+00	4.473251e-03	2.659400	5.384727e-06	0.330404	0.369748	0.335138	0.024157	-0.110684	244.904601	0.001170	0.021336	0.040063	1.329702	-2.256576e+08	4.519625e-05
1991-05-31	0.336411	0.341779	0.331043	0.339990	217862400.0	0.010737	-1.052558e+00	-3.578591e-03	3.157933	-2.624577e-01	0.332193	0.366445	0.335457	0.012526	-0.099093	240.378581	0.001153	0.029355	0.038509	-1.312253	5.951680e+07	6.218401e-05
1991-06-03	0.352516	0.354305	0.334622	0.336411	220068800.0	0.019683	4.787157e+00	1.610454e-02	5.850926	1.680943e-06	0.335261	0.364006	0.339721	0.021473	-0.073172	256.673044	0.001215	0.029652	0.036912	4.787159	2.206400e+06	6.281377e-05
1991-06-04	0.351621	0.354305	0.347148	0.354305	184284800.0	0.007157	-7.575262e-01	-2.683956e-03	2.020074	5.076279e-01	0.339351	0.361091	0.342696	0.028631	-0.087453	255.768009	0.001212	0.024831	0.034127	-0.253744	-3.578400e+07	5.260002e-05
1991-06-05	0.343569	0.352516	0.341779	0.352516	133291200.0	0.010737	-2.538137e+00	-8.947340e-03	3.045715	2.544138e-01	0.341524	0.357907	0.342915	0.015210	-0.095506	247.620280	0.001181	0.017960	0.030904	-2.290180	-5.099360e+07	3.804503e-05
1991-06-06	0.333727	0.345359	0.332833	0.345359	168504000.0	0.012526	-3.367894e+00	-1.163132e-02	3.626939	5.210266e-01	0.342163	0.354574	0.340618	0.004474	-0.099993	237.662992	0.001143	0.022704	0.027668	-2.864415	3.521280e+07	4.809574e-05
1991-06-07	0.330148	0.336411	0.326569	0.331043	152745600.0	0.009842	-2.702479e-01	-8.946359e-04	2.973030	-8.044804e-01	0.341268	0.351657	0.338000	-0.006263	-0.087508	234.041374	0.001129	0.020581	0.025300	-1.072554	-1.575840e+07	4.359786e-05
1991-06-10	0.329253	0.337306	0.327464	0.329253	167440000.0	0.009842	0.000000e+00	0.000000e+00	2.989186	-2.710073e-01	0.339607	0.348681	0.335814	-0.011631	-0.089296	233.136098	0.001125	0.022561	0.022225	-0.271007	1.469440e+07	4.779205e-05
1991-06-11	0.319412	0.325675	0.316727	0.322096	188563200.0	0.008947	-8.332776e-01	-2.683956e-03	2.777847	-2.173745e+00	0.337178	0.345466	0.331713	-0.016999	-0.096459	223.178961	0.001087	0.025407	0.018897	-2.988909	2.112320e+07	5.382120e-05
1991-06-12	0.303307	0.320307	0.295255	0.314938	435635200.0	0.025052	-3.693200e+00	-1.163130e-02	7.954549	-1.400716e+00	0.330148	0.342487	0.324612	-0.049209	-0.089361	206.883683	0.001025	0.058698	0.018232	-5.042184	2.470720e+08	1.243424e-04
1991-06-13	0.301518	0.307781	0.298834	0.304202	211366400.0	0.008947	-8.822953e-01	-2.683956e-03	2.941254	2.949766e-01	0.322991	0.341293	0.318838	-0.050104	-0.035820	205.073311	0.001018	0.028480	0.019695	-0.589921	-2.242688e+08	6.032987e-05
1991-06-14	0.294360	0.305991	0.291676	0.305991	225288000.0	0.014315	-3.800925e+00	-1.163048e-02	4.678327	1.483557e+00	0.315961	0.339444	0.312719	-0.049208	-0.055471	197.831612	0.000991	0.030356	0.021396	-2.373757	1.392160e+07	6.430348e-05
1991-06-17	0.300623	0.302412	0.293465	0.293465	166600000.0	0.008947	2.439148e+00	7.158044e-03	3.048862	-3.041998e-01	0.311232	0.337804	0.309695	-0.033105	-0.049209	204.168065	0.001015	0.022448	0.022433	2.127529	-5.868800e+07	4.755229e-05
1991-06-18	0.301518	0.309570	0.297044	0.302412	244686400.0	0.012526	-2.958333e-01	-8.946361e-04	4.142014	5.952080e-01	0.307142	0.335896	0.307650	-0.028630	-0.057239	205.073311	0.001018	0.032969	0.023016	0.297614	7.808640e+07	6.984032e-05
1991-06-19	0.298834	0.302412	0.295255	0.298834	178942400.0	0.007157	0.000000e+00	0.000000e+00	2.395048	-8.901922e-01	0.302796	0.333809	0.305446	-0.030420	-0.062600	202.357572	0.001008	0.024111	0.023455	-0.890192	-6.574400e+07	5.107515e-05
1991-06-20	0.300623	0.300623	0.291676	0.295255	144043200.0	0.008947	1.818059e+00	5.367912e-03	3.030377	-1.197496e+00	0.300112	0.331990	0.304240	-0.018789	-0.054563	204.168065	0.001015	0.019409	0.023852	0.598792	-3.489920e+07	4.111395e-05
1991-06-21	0.300623	0.304202	0.298834	0.300623	206012800.0	0.005368	0.000000e+00	0.000000e+00	1.785596	0.000000e+00	0.299728	0.329933	0.303336	-0.002684	-0.061703	204.168065	0.001015	0.027758	0.023806	0.000000	6.196960e+07	5.880180e-05
1991-06-24	0.298834	0.302412	0.295255	0.298834	207984000.0	0.007157	0.000000e+00	0.000000e+00	2.395048	-5.952277e-01	0.299345	0.327698	0.302210	-0.002684	-0.067062	202.357572	0.001008	0.028024	0.023459	-0.595228	1.971200e+06	5.936444e-05
1991-06-25	0.303307	0.307781	0.298834	0.300623	227920000.0	0.008947	8.927981e-01	2.683956e-03	2.976267	5.987957e-01	0.300623	0.325255	0.302485	0.008947	-0.073297	206.883683	0.001025	0.030710	0.021959	1.496940	1.993600e+07	6.505473e-05
1991-06-26	0.307781	0.311360	0.302412	0.305991	250443200.0	0.008947	5.850280e-01	1.790132e-03	2.924063	8.848832e-01	0.301645	0.322782	0.303809	0.007158	-0.074178	211.410488	0.001042	0.033745	0.019378	1.475088	2.252320e+07	7.148348e-05
1991-06-27	0.304202	0.305991	0.298834	0.304202	151200000.0	0.007157	0.000000e+00	0.000000e+00	2.352785	-1.162982e+00	0.302029	0.320904	0.303907	0.002684	-0.056339	207.788839	0.001029	0.020373	0.018292	-1.162982	-9.924320e+07	4.315670e-05
1991-06-28	0.297044	0.304202	0.288097	0.302412	226643200.0	0.016105	-1.775031e+00	-5.367912e-03	5.325370	-5.881840e-01	0.301773	0.319145	0.302191	-0.001789	-0.052787	200.547261	0.001001	0.030538	0.017949	-2.352775	7.544320e+07	6.469029e-05
1991-07-01	0.304202	0.307781	0.298834	0.302412	194824000.0	0.008947	5.916824e-01	1.789320e-03	2.958657	1.807090e+00	0.302285	0.318100	0.302694	0.003579	-0.031352	207.788839	0.001029	0.026251	0.017874	2.409464	-3.181920e+07	5.560820e-05
1991-07-02	0.302412	0.305991	0.298834	0.302412	120142400.0	0.007157	0.000000e+00	0.000000e+00	2.366706	-5.882060e-01	0.302540	0.317622	0.302623	0.001789	-0.014315	205.978407	0.001022	0.016188	0.018101	-0.588206	-7.468160e+07	3.429199e-05
1991-07-03	0.308676	0.311360	0.298834	0.302412	310374400.0	0.012526	2.071141e+00	6.263385e-03	4.142014	2.647940e-05	0.303946	0.317115	0.304136	0.009842	-0.015210	212.315734	0.001046	0.041820	0.018133	2.071168	1.902320e+08	8.858951e-05
1991-07-05	0.326570	0.329254	0.305991	0.307781	331553600.0	0.023263	6.104512e+00	1.878853e-02	7.558172	-2.898252e-01	0.307269	0.316966	0.309745	0.023263	-0.004473	230.420660	0.001115	0.044674	0.018032	5.796995	2.117920e+07	9.463465e-05
1991-07-08	0.334622	0.338201	0.322096	0.323886	307081600.0	0.016105	3.314947e+00	1.073664e-02	4.972303	-8.218649e-01	0.311104	0.317354	0.315964	0.026841	0.011631	238.568299	0.001146	0.041377	0.018290	2.465838	-2.447200e+07	8.764965e-05
1991-07-09	0.335517	0.345359	0.332833	0.338201	226441600.0	0.012526	-7.935983e-01	-2.683955e-03	3.703704	1.069415e+00	0.315577	0.317593	0.320852	0.031315	0.007158	239.473395	0.001150	0.030511	0.018484	0.267330	-8.064000e+07	6.463275e-05
1991-07-10	0.338201	0.345359	0.334622	0.339990	156576000.0	0.010737	-5.262788e-01	-1.789296e-03	3.157933	1.333255e+00	0.321457	0.317891	0.325189	0.041156	0.008947	242.189043	0.001160	0.021097	0.018749	0.799959	-6.986560e+07	4.469116e-05
1991-07-11	0.334622	0.338201	0.329254	0.336412	145913600.0	0.008947	-5.318843e-01	-1.789320e-03	2.659641	-5.290418e-01	0.325803	0.317831	0.327548	0.030421	-0.001789	238.568299	0.001146	0.019661	0.018690	-1.058112	-1.066240e+07	4.164781e-05
1991-07-12	0.334622	0.338201	0.331043	0.338201	132753600.0	0.007158	-1.058133e+00	-3.578616e-03	2.116507	1.069450e+00	0.330404	0.317622	0.329316	0.032210	-0.006262	238.568299	0.001146	0.017887	0.018458	0.000000	-1.316000e+07	3.789158e-05
1991-07-15	0.325675	0.334622	0.325675	0.334622	137984000.0	0.008947	-2.673863e+00	-8.947341e-03	2.673863	-4.651839e-07	0.332833	0.317265	0.328406	0.016999	-0.010737	229.515444	0.001112	0.018592	0.018183	-2.673864	5.230400e+06	3.938448e-05
1991-07-16	0.313149	0.327464	0.311360	0.325675	222992000.0	0.016105	-3.846154e+00	-1.252596e-02	4.944977	-5.856603e-06	0.330915	0.315952	0.324592	-0.013421	-0.039367	216.841755	0.001063	0.030046	0.016928	-3.846159	8.500800e+07	6.364814e-05
1991-07-17	0.304202	0.318517	0.302412	0.311360	208936000.0	0.016105	-2.298964e+00	-7.158043e-03	5.172338	-5.714084e-01	0.326570	0.314372	0.319494	-0.030421	-0.047420	207.788839	0.001029	0.028152	0.015648	-2.857236	-1.405600e+07	5.963616e-05
1991-07-18	0.321202	0.322991	0.307781	0.314938	398316800.0	0.015210	1.988766e+00	6.263383e-03	4.829491	3.529439e+00	0.324525	0.313626	0.319921	-0.014315	-0.022367	224.989303	0.001094	0.053670	0.014714	5.588397	1.893808e+08	1.136907e-04
1991-07-19	0.329253	0.331043	0.322096	0.323885	128419200.0	0.008947	1.657348e+00	5.367910e-03	2.762250	8.355915e-01	0.323246	0.313477	0.322254	-0.008947	-0.004474	233.136098	0.001125	0.017303	0.014525	2.506789	-2.698976e+08	3.665442e-05
1991-07-22	0.329253	0.331043	0.325675	0.327464	108673600.0	0.005368	5.464170e-01	1.789319e-03	1.639236	-5.434475e-01	0.322479	0.313447	0.324004	-0.005369	-0.000895	233.136098	0.001125	0.014643	0.014490	0.000000	-1.974560e+07	3.101848e-05
1991-07-23	0.322096	0.332833	0.318517	0.331043	133056000.0	0.014316	-2.702529e+00	-8.946528e-03	4.324543	5.434845e-01	0.320690	0.313209	0.323527	-0.012526	-0.007157	225.894610	0.001098	0.017928	0.014279	-2.173733	2.438240e+07	3.797789e-05
1991-07-24	0.322096	0.327464	0.318517	0.323886	131454400.0	0.008947	-5.524544e-01	-1.789320e-03	2.762500	5.555234e-01	0.320179	0.313298	0.323169	-0.003579	0.002684	225.894610	0.001098	0.017712	0.014327	0.000000	-1.601600e+06	3.752075e-05
1991-07-25	0.323886	0.327464	0.322096	0.323886	65800000.0	0.005368	0.000000e+00	0.000000e+00	1.657348	5.555177e-01	0.321713	0.313984	0.323348	0.010737	0.020579	227.705012	0.001105	0.008866	0.014325	0.555518	-6.565440e+07	1.878116e-05
1991-07-26	0.321202	0.327464	0.320307	0.327464	74233600.0	0.007157	-1.912445e+00	-6.262570e-03	2.185646	1.104870e+00	0.324141	0.314640	0.322812	0.017000	0.019684	224.989303	0.001094	0.010002	0.014184	-0.828705	8.433600e+06	2.118834e-05
1991-07-29	0.325675	0.325675	0.318517	0.323886	53300800.0	0.007158	5.524470e-01	1.789296e-03	2.210053	8.356412e-01	0.324780	0.315684	0.323527	0.004473	0.031315	229.515444	0.001112	0.007182	0.013787	1.392705	-2.093280e+07	1.521354e-05
1991-07-30	0.332833	0.334622	0.325675	0.325675	91862400.0	0.008947	2.197911e+00	7.158045e-03	2.747323	-1.165616e-06	0.325292	0.316758	0.325854	0.003580	0.032210	236.757897	0.001139	0.012378	0.013828	2.197910	3.856160e+07	2.622009e-05
1991-07-31	0.331043	0.335517	0.322096	0.332833	102804800.0	0.013421	-5.378471e-01	-1.790132e-03	4.032238	-2.813266e-05	0.325547	0.317742	0.327151	0.001789	0.029525	234.946560	0.001132	0.013852	0.013756	-0.537875	1.094240e+07	2.934336e-05
1991-08-01	0.351621	0.352516	0.327464	0.329254	448425600.0	0.025052	6.793537e+00	2.236796e-02	7.608701	-5.404703e-01	0.329765	0.319501	0.333269	0.029525	0.052788	255.768009	0.001212	0.060421	0.014604	6.216350	3.456208e+08	1.279932e-04
1991-08-02	0.357885	0.359674	0.350727	0.356095	273011200.0	0.008947	5.027124e-01	1.790132e-03	2.512630	1.272159e+00	0.334878	0.321410	0.339423	0.035789	0.057262	262.105185	0.001236	0.036786	0.015749	1.781267	-1.754144e+08	7.792501e-05
1991-08-05	0.347148	0.356095	0.345359	0.356095	100766400.0	0.010736	-2.512401e+00	-8.946527e-03	3.014879	-5.002021e-01	0.338201	0.322961	0.341354	0.023263	0.046525	251.241898	0.001194	0.013577	0.015921	-3.000036	-1.722448e+08	2.876154e-05
1991-08-06	0.354305	0.359674	0.341779	0.348937	220427200.0	0.017895	1.538359e+00	5.367912e-03	5.128334	5.154440e-01	0.342930	0.324810	0.344592	0.033104	0.055472	258.483567	0.001222	0.029701	0.016241	2.061733	1.196608e+08	6.291607e-05
1991-08-07	0.360569	0.365042	0.353411	0.354305	211612800.0	0.011631	1.767793e+00	6.263382e-03	3.282845	-2.726932e-05	0.347915	0.326719	0.348586	0.034894	0.057262	264.820713	0.001246	0.028513	0.016974	1.767765	-8.814400e+06	6.040020e-05
1991-08-08	0.361463	0.370411	0.357885	0.363253	189448000.0	0.012526	-4.925761e-01	-1.789295e-03	3.448276	7.443607e-01	0.352005	0.328508	0.351805	0.028630	0.053682	265.725899	0.001250	0.025526	0.017722	0.248118	-2.216480e+07	5.407374e-05
1991-08-09	0.363253	0.365042	0.356095	0.361463	154403200.0	0.008947	4.950144e-01	1.789296e-03	2.475310	3.453043e-05	0.356606	0.330477	0.354667	0.032210	0.059051	267.536422	0.001257	0.020804	0.018202	0.495049	-3.504480e+07	4.407098e-05
1991-08-12	0.370411	0.373989	0.361463	0.363253	142531200.0	0.012526	1.970541e+00	7.158044e-03	3.448276	-8.910179e-06	0.359291	0.332922	0.358603	0.018789	0.073366	274.778845	0.001284	0.019205	0.018482	1.970532	-1.187200e+07	4.068238e-05
1991-08-13	0.382937	0.386515	0.372200	0.372200	286585600.0	0.014315	2.884648e+00	1.073666e-02	3.846124	4.830470e-01	0.362869	0.335547	0.364686	0.025052	0.078735	287.452474	0.001333	0.038615	0.019806	3.381629	1.440544e+08	8.179952e-05
1991-08-14	0.392778	0.393672	0.385621	0.391883	200715200.0	0.008052	2.282976e-01	8.946597e-04	2.054660	2.336283e+00	0.369388	0.338559	0.371709	0.045630	0.090366	297.409671	0.001371	0.027045	0.021400	2.569914	-8.587040e+07	5.728972e-05
1991-08-15	0.381147	0.393673	0.379357	0.393673	145544000.0	0.014315	-3.181821e+00	-1.252596e-02	3.636335	2.277967e-01	0.373222	0.340974	0.374069	0.026841	0.072471	285.641288	0.001326	0.019611	0.021993	-2.961272	-5.517120e+07	4.154232e-05
1991-08-16	0.381147	0.388305	0.373989	0.377568	158804800.0	0.014315	9.478071e-01	3.578616e-03	3.791437	-9.389080e-01	0.376162	0.342794	0.375838	0.020578	0.054577	285.641288	0.001326	0.021398	0.022995	0.000000	1.326080e+07	4.532732e-05
1991-08-19	0.362279	0.370350	0.347932	0.355105	322481600.0	0.022418	2.020304e+00	7.174202e-03	6.313185	-6.832384e+00	0.376279	0.343716	0.372448	0.000816	0.027657	266.551600	0.001253	0.043452	0.023209	-4.950115	1.636768e+08	9.204524e-05
1991-08-20	0.365866	0.371247	0.362279	0.369453	199427200.0	0.008968	-9.708127e-01	-3.586695e-03	2.427249	1.980083e+00	0.376652	0.344727	0.370803	0.002613	0.030349	270.180636	0.001267	0.026871	0.023499	0.990048	-1.230544e+08	5.692209e-05
1991-08-21	0.385595	0.388285	0.373040	0.376627	223372800.0	0.015244	2.381013e+00	8.967538e-03	4.047572	2.941200e+00	0.378821	0.346307	0.374501	0.015184	0.047394	290.141677	0.001343	0.030097	0.024612	5.392244	2.394560e+07	6.375683e-05
1991-08-22	0.389181	0.392768	0.385595	0.387388	165648000.0	0.007173	4.629301e-01	1.793336e-03	1.851733	4.651087e-01	0.379713	0.348126	0.378171	0.006245	0.054559	293.770744	0.001357	0.022320	0.025710	0.930192	-5.772480e+07	4.728056e-05
1991-08-23	0.380214	0.398149	0.378420	0.387388	240419200.0	0.019728	-1.851943e+00	-7.174204e-03	5.092683	-4.607992e-01	0.377918	0.349645	0.378682	-0.012564	0.045592	284.697445	0.001322	0.032394	0.026227	-2.304209	7.477120e+07	6.862235e-05
1991-08-26	0.380214	0.383801	0.376627	0.380214	101595200.0	0.007174	0.000000e+00	0.000000e+00	1.886887	0.000000e+00	0.377785	0.351463	0.379065	-0.000933	0.054539	284.697445	0.001322	0.013689	0.026397	0.000000	-1.388240e+08	2.899810e-05
1991-08-27	0.387388	0.387388	0.378420	0.380214	100352000.0	0.008968	1.886887e+00	7.174205e-03	2.358559	5.027195e-06	0.378677	0.353938	0.381145	0.006241	0.074239	291.956271	0.001350	0.013522	0.026161	1.886892	-1.243200e+06	2.864326e-05
1991-08-28	0.382007	0.389181	0.381110	0.387388	107587200.0	0.008071	-1.389013e+00	-5.380869e-03	2.083405	1.699849e-09	0.381495	0.356531	0.381361	0.019728	0.077806	286.511948	0.001329	0.014496	0.024885	-1.389013	7.235200e+06	3.070839e-05
1991-08-29	0.380214	0.386491	0.376627	0.382007	113355200.0	0.009864	-4.694509e-01	-1.793336e-03	2.582209	-5.028894e-06	0.383545	0.358499	0.381074	0.014348	0.059012	284.697445	0.001322	0.015274	0.024322	-0.469456	5.768000e+06	3.235474e-05
1991-08-30	0.380214	0.382007	0.374834	0.380214	66136000.0	0.007173	0.000000e+00	0.000000e+00	1.886667	0.000000e+00	0.382776	0.360197	0.380859	-0.005381	0.050960	284.697445	0.001322	0.008911	0.023987	0.000000	-4.721920e+07	1.887706e-05
1991-09-03	0.376627	0.382007	0.373040	0.378420	68376000.0	0.008967	-4.739004e-01	-1.793335e-03	2.369514	-4.716831e-01	0.380982	0.361776	0.379801	-0.012554	0.047374	281.068408	0.001308	0.009213	0.023432	-0.943348	2.240000e+06	1.951642e-05
1991-09-04	0.369453	0.378420	0.368556	0.378420	119784000.0	0.009864	-2.369730e+00	-8.967539e-03	2.606677	4.761594e-01	0.379445	0.363355	0.377214	-0.010761	0.047357	273.809612	0.001281	0.016140	0.022231	-1.904854	5.140800e+07	3.418969e-05
1991-09-05	0.365866	0.371247	0.364073	0.369453	77884800.0	0.007174	-9.708127e-01	-3.586695e-03	1.941846	4.098920e-06	0.377395	0.364814	0.374377	-0.014348	0.043770	270.180636	0.001267	0.010494	0.020822	-0.970809	-4.189920e+07	2.223049e-05
1991-09-06	0.369453	0.371247	0.362279	0.365866	79273600.0	0.008968	9.803299e-01	3.586695e-03	2.451044	-4.098920e-06	0.374833	0.366333	0.373146	-0.017935	0.045567	273.809612	0.001281	0.010681	0.019343	0.980326	1.388800e+06	2.262690e-05
1991-09-09	0.382007	0.383801	0.369453	0.371247	126481600.0	0.014348	2.898356e+00	1.076006e-02	3.864922	4.856442e-01	0.374833	0.368360	0.375361	0.000000	0.060806	286.511948	0.001329	0.017042	0.017554	3.398076	4.720800e+07	3.610138e-05
1991-09-10	0.359589	0.382905	0.356899	0.378420	182840000.0	0.026006	-4.976197e+00	-1.883094e-02	6.872242	-9.389226e-01	0.371887	0.369490	0.371418	-0.020624	0.033915	263.829891	0.001242	0.024636	0.015704	-5.868397	5.635840e+07	5.218764e-05
1991-09-11	0.362279	0.365866	0.355105	0.364073	178001600.0	0.010761	-4.925761e-01	-1.793335e-03	2.955693	1.246789e+00	0.369325	0.370472	0.369134	-0.017934	0.029446	266.551600	0.001253	0.023984	0.014181	0.748072	-4.838400e+06	5.080662e-05
1991-09-12	0.363176	0.367659	0.356899	0.367659	119212800.0	0.010761	-1.219437e+00	-4.483374e-03	2.926866	1.485052e+00	0.367403	0.371543	0.367644	-0.013451	0.032133	267.458836	0.001256	0.016063	0.012171	0.247506	-5.878880e+07	3.402666e-05
1991-09-13	0.348829	0.360486	0.347932	0.358693	166734400.0	0.012554	-2.750047e+00	-9.864222e-03	3.499997	-1.234438e+00	0.364457	0.371450	0.362940	-0.020624	-0.002793	252.942239	0.001201	0.022466	0.012338	-3.950537	4.752160e+07	4.759065e-05
1991-09-16	0.338964	0.353312	0.333584	0.353312	205777600.0	0.019728	-4.060879e+00	-1.434757e-02	5.583622	1.285253e+00	0.360614	0.370819	0.356946	-0.026902	-0.018920	242.961673	0.001163	0.027727	0.013486	-2.827818	3.904320e+07	5.873467e-05
1991-09-17	0.351519	0.351519	0.335378	0.337171	135408000.0	0.016141	4.255280e+00	1.434757e-02	4.787164	-5.290910e-01	0.358052	0.370965	0.355589	-0.017934	0.004370	255.663858	0.001211	0.018245	0.013242	3.703675	-7.036960e+07	3.864922e-05
1991-09-18	0.359589	0.362279	0.347932	0.349725	121352000.0	0.014348	2.820556e+00	9.864195e-03	4.102533	-5.101689e-01	0.354849	0.371141	0.356589	-0.022418	0.005284	263.829891	0.001242	0.016351	0.013047	2.295997	-1.405600e+07	3.463725e-05
1991-09-19	0.356899	0.362280	0.355105	0.360486	178337600.0	0.007174	-9.951865e-01	-3.587510e-03	1.990147	2.494060e-01	0.354465	0.371019	0.356667	-0.002691	-0.003670	261.107488	0.001232	0.024029	0.013166	-0.748263	5.698560e+07	5.090253e-05
1991-09-20	0.363176	0.365866	0.355105	0.356899	188148800.0	0.010761	1.758910e+00	6.277523e-03	3.015107	-5.611945e-05	0.354593	0.371076	0.358294	0.000897	0.001713	267.458836	0.001256	0.025351	0.013127	1.758853	9.811200e+06	5.370292e-05
1991-09-23	0.355105	0.364073	0.353312	0.358693	87662400.0	0.010761	-1.000162e+00	-3.587509e-03	3.000032	-1.234467e+00	0.353440	0.370804	0.357497	-0.008071	-0.008147	259.292864	0.001225	0.011812	0.013376	-2.222282	-1.004864e+08	2.502129e-05
1991-09-24	0.360486	0.361383	0.346139	0.355105	106097600.0	0.015244	1.515282e+00	5.380845e-03	4.292882	1.505411e-05	0.355106	0.370473	0.358244	0.011658	-0.009925	264.737217	0.001246	0.014296	0.013508	1.515297	1.843520e+07	3.028321e-05
1991-09-25	0.362279	0.362279	0.353312	0.360486	54465600.0	0.008968	4.974837e-01	1.793359e-03	2.487631	-3.426316e-05	0.358436	0.369785	0.359253	0.023315	-0.020657	266.551600	0.001253	0.007339	0.013377	0.497449	-5.163200e+07	1.554600e-05
1991-09-26	0.358693	0.360486	0.351519	0.360486	71220800.0	0.008968	-4.974770e-01	-1.793336e-03	2.487624	-4.949839e-01	0.359461	0.368648	0.359113	0.007174	-0.034085	262.922745	0.001239	0.009596	0.012791	-0.989999	1.675520e+07	2.032840e-05
1991-09-27	0.351519	0.364073	0.349725	0.358693	62809600.0	0.014348	-2.000097e+00	-7.174204e-03	3.999961	-2.222517e-05	0.358308	0.367661	0.357214	-0.008071	-0.029628	255.663858	0.001211	0.008463	0.012936	-2.000119	-8.411200e+06	1.792761e-05
1991-09-30	0.355105	0.356899	0.351519	0.353312	63201600.0	0.005380	5.075853e-01	1.793359e-03	1.522742	5.101723e-01	0.358052	0.366793	0.356687	-0.001793	-0.026041	259.292864	0.001225	0.008516	0.012874	1.020347	3.920000e+05	1.803950e-05
1991-10-01	0.364073	0.367660	0.351519	0.353312	131376000.0	0.016141	3.045722e+00	1.076090e-02	4.568465	-5.050031e-01	0.358180	0.366853	0.358534	0.000897	0.001793	268.366224	0.001260	0.017702	0.012856	2.525338	6.817440e+07	3.749838e-05
1991-10-02	0.356899	0.371247	0.355105	0.371247	17987200.0	0.016142	-3.864922e+00	-1.434841e-02	4.347979	1.970561e+00	0.358436	0.366554	0.358125	0.001793	-0.008967	261.107488	0.001232	0.002424	0.012983	-1.970522	-1.133888e+08	5.134049e-06
1991-10-03	0.342551	0.358693	0.340758	0.358693	181003200.0	0.017935	-4.500159e+00	-1.614174e-02	5.000130	5.026839e-01	0.355874	0.365119	0.354231	-0.017935	-0.043043	246.590619	0.001177	0.024389	0.013184	-4.020096	1.630160e+08	5.166336e-05
1991-10-04	0.346139	0.349725	0.340758	0.344344	79374400.0	0.008968	5.210405e-01	1.794174e-03	2.604243	5.235337e-01	0.353568	0.363684	0.352208	-0.016141	-0.043043	250.220469	0.001191	0.010695	0.012811	1.047302	-1.016288e+08	2.265567e-05
1991-10-07	0.345242	0.349725	0.340758	0.344344	64702400.0	0.008968	2.606385e-01	8.974938e-04	2.604243	-5.183605e-01	0.351647	0.362518	0.350467	-0.013451	-0.034972	249.313142	0.001187	0.008718	0.012847	-0.259073	-1.467200e+07	1.846787e-05
1991-10-08	0.346139	0.347932	0.333584	0.345242	172256000.0	0.014348	2.597251e-01	8.966799e-04	4.155803	2.085445e-05	0.350878	0.361383	0.349385	-0.005380	-0.034075	250.220469	0.001191	0.023210	0.012734	0.259746	1.075536e+08	4.916667e-05
1991-10-09	0.344344	0.349725	0.342551	0.346138	132742400.0	0.007174	-5.183397e-01	-1.794173e-03	2.072640	-3.041041e-05	0.349341	0.359948	0.348125	-0.010761	-0.043044	248.405031	0.001184	0.017886	0.012113	-0.518370	-3.951360e+07	3.788838e-05
1991-10-10	0.342551	0.351519	0.335378	0.349725	157214400.0	0.016141	-2.051383e+00	-7.174205e-03	4.615317	1.562662e+00	0.346266	0.358633	0.346731	-0.021522	-0.039456	246.590619	0.001177	0.021183	0.011772	-0.520777	2.447200e+07	4.487338e-05
1991-10-11	0.347932	0.350622	0.333584	0.345242	120052800.0	0.017038	7.791683e-01	2.690016e-03	4.934971	7.855421e-01	0.344985	0.357557	0.347031	-0.008967	-0.032282	252.034972	0.001197	0.016176	0.011192	1.570831	-3.716160e+07	3.426642e-05
1991-10-14	0.357796	0.360486	0.349725	0.351519	111876800.0	0.010761	1.785830e+00	6.277523e-03	3.061254	1.030825e+00	0.347163	0.356809	0.349723	0.015245	-0.022418	262.015387	0.001236	0.015074	0.010344	2.835064	-8.176000e+06	3.193276e-05
1991-10-15	0.376627	0.376627	0.358693	0.362279	288209600.0	0.017934	3.960360e+00	1.434757e-02	4.950395	1.253056e+00	0.351519	0.356809	0.356449	0.030488	0.000000	281.068408	0.001308	0.038834	0.010344	5.263042	1.763328e+08	8.226306e-05
1991-10-16	0.383801	0.387388	0.374834	0.376627	200872000.0	0.012554	1.904856e+00	7.174203e-03	3.333333	-2.471106e-06	0.357027	0.357288	0.363287	0.038559	0.014348	288.327205	0.001336	0.027066	0.011241	1.904854	-8.733760e+07	5.733447e-05
1991-10-17	0.375730	0.382007	0.369453	0.380214	151614400.0	0.012554	-1.179172e+00	-4.483376e-03	3.301889	-9.346847e-01	0.361255	0.357616	0.366398	0.029592	0.009864	280.161323	0.001305	0.020429	0.011638	-2.102835	-4.925760e+07	4.327498e-05
1991-10-18	0.394561	0.398149	0.390975	0.395459	446958400.0	0.007174	-2.269500e-01	-8.974937e-04	1.814147	5.250636e+00	0.368428	0.358453	0.373439	0.050217	0.025108	299.214132	0.001377	0.060224	0.013303	5.011770	2.953440e+08	1.275744e-04
1991-10-21	0.392768	0.400839	0.389181	0.396356	116692800.0	0.011658	-9.051241e-01	-3.587510e-03	2.941187	4.547593e-01	0.375602	0.358812	0.378271	0.050217	0.010761	297.399780	0.001371	0.015723	0.014082	-0.454481	-3.302656e+08	3.330738e-05
1991-10-22	0.390975	0.403529	0.390975	0.398149	208208000.0	0.012554	-1.801890e+00	-7.174205e-03	3.153157	1.369974e+00	0.381751	0.359858	0.381447	0.043043	0.031385	295.585247	0.001364	0.028054	0.015258	-0.456601	9.151520e+07	5.942837e-05
1991-10-23	0.381110	0.396355	0.378420	0.394561	168828800.0	0.017935	-3.409075e+00	-1.345089e-02	4.545581	9.173453e-01	0.385082	0.360486	0.381363	0.023314	0.018831	285.604621	0.001326	0.022748	0.015741	-2.523003	-3.937920e+07	4.818845e-05
1991-10-24	0.373937	0.382007	0.369453	0.380214	177900800.0	0.012554	-1.650837e+00	-6.276711e-03	3.301889	-2.352571e-01	0.384698	0.360845	0.379506	-0.002690	0.010761	278.346729	0.001298	0.023971	0.015926	-1.882211	9.072000e+06	5.077785e-05
1991-10-25	0.367659	0.374834	0.364073	0.371247	106971200.0	0.010761	-9.663402e-01	-3.587508e-03	2.898582	-7.194025e-01	0.382392	0.361472	0.376545	-0.016142	0.018831	271.995079	0.001274	0.014413	0.015807	-1.678791	-7.092960e+07	3.053256e-05
1991-10-28	0.369453	0.371247	0.364073	0.369453	77862400.0	0.007174	0.000000e+00	0.000000e+00	1.941846	4.877842e-01	0.381495	0.362489	0.374772	-0.006278	0.030488	273.809612	0.001281	0.010491	0.015281	0.487784	-2.910880e+07	2.222410e-05
1991-10-29	0.371247	0.373040	0.364073	0.369453	101236800.0	0.008968	4.856299e-01	1.794174e-03	2.427249	1.227145e-05	0.378164	0.363146	0.373890	-0.023314	0.019728	275.624990	0.001287	0.013641	0.015217	0.485642	2.337440e+07	2.889581e-05
1991-10-30	0.356899	0.378421	0.355105	0.373040	148243200.0	0.023315	-4.327077e+00	-1.614175e-02	6.250024	4.830883e-01	0.373040	0.363057	0.369643	-0.035869	-0.002691	261.107488	0.001232	0.019974	0.015247	-3.864892	4.700640e+07	4.231274e-05
1991-10-31	0.369453	0.371247	0.358693	0.364073	231806400.0	0.012554	1.477735e+00	5.380030e-03	3.448276	2.010108e+00	0.369965	0.363475	0.369595	-0.021522	0.012554	273.809612	0.001281	0.031234	0.015244	3.517547	8.356320e+07	6.616401e-05
1991-11-01	0.365866	0.373040	0.362279	0.367659	201264000.0	0.010761	-4.877773e-01	-1.793359e-03	2.926859	-4.853990e-01	0.367788	0.363565	0.368663	-0.015244	0.002690	270.180636	0.001267	0.027119	0.015250	-0.970809	-3.054240e+07	5.744636e-05
1991-11-04	0.356899	0.364073	0.347932	0.364073	195294400.0	0.016141	-1.970541e+00	-7.174207e-03	4.433435	-4.901227e-01	0.365354	0.363624	0.365722	-0.017038	0.001793	261.107488	0.001232	0.026314	0.015219	-2.451006	-5.969600e+06	5.574247e-05
1991-11-05	0.349725	0.362280	0.349725	0.356899	215600000.0	0.012554	-2.009917e+00	-7.173367e-03	3.517591	-2.294882e-05	0.362792	0.363266	0.361723	-0.017934	-0.010761	253.849445	0.001204	0.029050	0.015421	-2.009940	2.030560e+07	6.153825e-05
1991-11-06	0.344344	0.353312	0.340758	0.351519	236790400.0	0.012554	-2.040918e+00	-7.174203e-03	3.571429	5.127581e-01	0.359205	0.362668	0.357378	-0.025108	-0.017935	248.405031	0.001184	0.031905	0.015804	-1.538624	2.119040e+07	6.758659e-05
1991-11-07	0.356899	0.362280	0.346139	0.347932	296732800.0	0.016141	2.577150e+00	8.966729e-03	4.639106	1.041887e+00	0.357155	0.362608	0.357258	-0.014348	-0.001794	261.107488	0.001232	0.039982	0.015823	3.645888	5.994240e+07	8.469582e-05
1991-11-08	0.382007	0.385595	0.365866	0.367660	375827200.0	0.019728	3.902407e+00	1.434757e-02	5.365954	3.015084e+00	0.360742	0.363624	0.363445	0.025108	0.030489	286.511948	0.001329	0.050639	0.016063	7.035152	7.909440e+07	1.072716e-04
1991-11-11	0.385595	0.390975	0.382007	0.383801	164942400.0	0.008968	4.672563e-01	1.793335e-03	2.336506	4.696482e-01	0.363048	0.364641	0.368983	0.016142	0.030489	290.141677	0.001343	0.022225	0.016465	0.939099	-2.108848e+08	4.707916e-05
1991-11-12	0.390975	0.392768	0.385595	0.389181	166689600.0	0.007173	4.607970e-01	1.793336e-03	1.843200	9.301969e-01	0.366635	0.365537	0.374481	0.025109	0.026902	295.585247	0.001364	0.022460	0.017151	1.395280	1.747200e+06	4.757786e-05
1991-11-13	0.388285	0.390975	0.383801	0.387388	185920000.0	0.007173	2.314620e-01	8.966558e-04	1.851727	-9.173748e-01	0.371118	0.366584	0.377932	0.031386	0.031386	292.863477	0.001353	0.025051	0.017559	-0.688036	1.923040e+07	5.306675e-05
1991-11-14	0.392768	0.396356	0.387388	0.389181	188003200.0	0.008968	9.216001e-01	3.586696e-03	2.304206	2.309481e-01	0.377267	0.368258	0.381641	0.043043	0.050217	297.399780	0.001371	0.025332	0.017582	1.154677	2.083200e+06	5.366136e-05
1991-11-15	0.358693	0.392768	0.356899	0.390975	256950400.0	0.035869	-8.256760e+00	-3.228184e-02	9.174347	-4.565954e-01	0.379317	0.368676	0.375904	0.014349	0.012554	262.922745	0.001239	0.034622	0.017182	-8.675655	6.894720e+07	7.334081e-05
1991-11-18	0.374836	0.377533	0.359555	0.359555	238739200.0	0.017977	4.249946e+00	1.528091e-02	4.999896	2.404654e-01	0.381880	0.369662	0.375637	0.017938	0.029594	279.256559	0.001301	0.032168	0.016631	4.500631	-1.821120e+07	6.814283e-05
1991-11-19	0.368544	0.372140	0.357757	0.372140	285488000.0	0.014383	-9.663402e-01	-3.596137e-03	3.864922	-7.193660e-01	0.379956	0.370409	0.373864	-0.013463	0.022405	272.889771	0.001277	0.038467	0.016031	-1.678755	4.674880e+07	8.148624e-05
1991-11-20	0.363151	0.373937	0.361353	0.368544	168100800.0	0.012584	-1.463319e+00	-5.392968e-03	3.414636	-1.632920e-05	0.376750	0.371036	0.371185	-0.022444	0.018806	267.433145	0.001256	0.022650	0.015329	-1.463335	-1.173872e+08	4.798066e-05
1991-11-21	0.366746	0.372140	0.363151	0.363151	106814400.0	0.008989	9.900288e-01	3.595295e-03	2.475310	-2.532803e-05	0.373289	0.371843	0.370075	-0.024229	0.024195	271.070745	0.001270	0.014392	0.014386	0.990003	-6.128640e+07	3.048781e-05
1991-11-22	0.368544	0.372140	0.361353	0.366746	97843200.0	0.010787	4.901682e-01	1.797672e-03	2.941212	4.165724e-05	0.370469	0.372530	0.369693	-0.019741	0.020612	272.889771	0.001277	0.013183	0.013679	0.490210	-8.971200e+06	2.792718e-05
1991-11-25	0.368544	0.375735	0.366746	0.366746	78433600.0	0.008989	4.901682e-01	1.797672e-03	2.451050	-4.877773e-01	0.367008	0.372888	0.369405	-0.024224	0.010748	272.889771	0.001277	0.010568	0.013418	0.000000	-1.940960e+07	2.238714e-05
1991-11-26	0.370341	0.373937	0.359555	0.370341	139272000.0	0.014382	0.000000e+00	0.000000e+00	3.883465	4.877621e-01	0.368672	0.372678	0.369639	0.011648	-0.006286	274.708586	0.001284	0.018766	0.013407	0.487762	6.083840e+07	3.975211e-05
1991-11-27	0.366746	0.370341	0.363151	0.368544	63235200.0	0.007191	-4.877773e-01	-1.797672e-03	1.951090	-4.854360e-01	0.367516	0.372110	0.368916	-0.008090	-0.017055	271.070745	0.001270	0.008520	0.013280	-0.970845	-7.603680e+07	1.804909e-05
1991-11-29	0.364948	0.370341	0.363151	0.363151	34092800.0	0.007191	4.950144e-01	1.797649e-03	1.980064	-9.802664e-01	0.367003	0.371751	0.367924	-0.003595	-0.010782	269.252111	0.001263	0.004594	0.013325	-0.490104	-2.914240e+07	9.731036e-06
1991-12-02	0.372140	0.373937	0.359555	0.364948	118899200.0	0.014382	1.970541e+00	7.191455e-03	3.940852	-5.049991e-05	0.368287	0.371003	0.368978	0.008989	-0.022422	276.528185	0.001291	0.016021	0.012611	1.970490	8.480640e+07	3.393715e-05
1991-12-03	0.363151	0.373937	0.361353	0.373937	102860800.0	0.012584	-2.884641e+00	-1.078675e-02	3.365383	4.830756e-01	0.367773	0.370016	0.367521	-0.003595	-0.029617	267.433145	0.001256	0.013860	0.011992	-2.415500	-1.603840e+07	2.935934e-05
1991-12-04	0.363151	0.364948	0.359555	0.364948	80550400.0	0.005393	-4.925761e-01	-1.797648e-03	1.477735	4.950144e-01	0.367003	0.369088	0.366429	-0.005393	-0.027824	267.433145	0.001256	0.010853	0.011376	0.000000	-2.231040e+07	2.299133e-05
1991-12-05	0.359555	0.366746	0.354162	0.363151	99198400.0	0.012584	-9.900354e-01	-3.595321e-03	3.465345	3.251027e-05	0.365719	0.368370	0.364710	-0.008988	-0.021555	263.795545	0.001242	0.013366	0.011270	-0.990003	1.864800e+07	2.831399e-05
1991-12-06	0.350566	0.357757	0.348769	0.355959	196985600.0	0.008988	-1.515052e+00	-5.392969e-03	2.525089	-1.000184e+00	0.362894	0.367591	0.361174	-0.019775	-0.023371	254.700354	0.001208	0.026542	0.011673	-2.500083	9.778720e+07	5.622519e-05
1991-12-09	0.353263	0.359555	0.350566	0.352364	97832000.0	0.008989	2.550874e-01	8.988361e-04	2.551086	5.127841e-01	0.360968	0.367111	0.359196	-0.013483	-0.014397	257.428637	0.001218	0.013182	0.011962	0.769180	-9.915360e+07	2.792398e-05
1991-12-10	0.353263	0.355959	0.348769	0.352364	122617600.0	0.007191	2.550874e-01	8.988361e-04	2.040686	-2.544384e-01	0.359298	0.366571	0.357713	-0.011686	-0.016190	257.428637	0.001218	0.016522	0.012215	0.000000	2.478560e+07	3.499848e-05
1991-12-11	0.352364	0.357757	0.348769	0.354162	84560000.0	0.008988	-5.075786e-01	-1.797648e-03	2.537906	2.544395e-01	0.356473	0.365942	0.356376	-0.019776	-0.018883	256.519230	0.001215	0.011394	0.012450	-0.254431	-3.805760e+07	2.413578e-05
1991-12-12	0.355060	0.357757	0.352364	0.355060	91750400.0	0.005393	0.000000e+00	0.000000e+00	1.518888	7.652385e-01	0.355317	0.365881	0.356047	-0.008090	-0.001838	259.247452	0.001225	0.012363	0.012501	0.765239	7.190400e+06	2.618812e-05
1991-12-13	0.362252	0.364948	0.357757	0.357757	95121600.0	0.007191	1.256432e+00	4.494973e-03	2.010152	7.594585e-01	0.355189	0.365641	0.357598	-0.000899	-0.007201	266.523768	0.001253	0.012817	0.012499	2.025433	3.371200e+06	2.715036e-05
1991-12-16	0.363151	0.364948	0.359555	0.362252	77190400.0	0.005393	2.481246e-01	8.988360e-04	1.488735	-1.589379e-05	0.355703	0.365550	0.358986	0.003595	-0.002715	267.433145	0.001256	0.010401	0.012507	0.248109	-1.793120e+07	2.203229e-05
1991-12-17	0.363151	0.366746	0.361353	0.363151	97843200.0	0.005393	0.000000e+00	0.000000e+00	1.485050	0.000000e+00	0.357500	0.365759	0.360027	0.012584	0.006252	267.433145	0.001256	0.013183	0.012410	0.000000	2.065280e+07	2.792718e-05
1991-12-18	0.372140	0.373937	0.359555	0.361353	186603200.0	0.014382	2.985108e+00	1.078677e-02	3.980062	-4.950392e-01	0.360197	0.366506	0.363055	0.018877	0.022414	276.528185	0.001291	0.025143	0.012082	2.475291	8.876000e+07	5.326176e-05
1991-12-19	0.364948	0.372140	0.364948	0.368544	115326400.0	0.007191	-9.755480e-01	-3.595321e-03	1.951317	-9.662902e-01	0.361867	0.367192	0.363529	0.011686	0.020604	269.252111	0.001263	0.015539	0.011341	-1.932412	-7.127680e+07	3.291737e-05
1991-12-20	0.361353	0.370341	0.361353	0.368544	128184000.0	0.008988	-1.951096e+00	-7.190640e-03	2.438867	9.851251e-01	0.363151	0.367341	0.362985	0.008989	0.004454	265.614270	0.001249	0.017272	0.011231	-0.985192	1.285760e+07	3.658729e-05
1991-12-23	0.370341	0.372140	0.359555	0.363151	103163200.0	0.012584	1.980064e+00	7.190617e-03	3.465345	4.974926e-01	0.365334	0.366952	0.364824	0.015281	-0.011666	274.708586	0.001284	0.013900	0.010902	2.487407	-2.502080e+07	2.944566e-05
1991-12-24	0.375735	0.386522	0.372140	0.373937	188563200.0	0.014382	4.807414e-01	1.797672e-03	3.846118	9.710396e-01	0.367260	0.366623	0.367552	0.013483	-0.009859	280.166027	0.001305	0.025407	0.010461	1.456449	8.540000e+07	5.382120e-05
1991-12-26	0.394611	0.395510	0.375735	0.379330	134500800.0	0.019775	4.028397e+00	1.528093e-02	5.213144	9.568455e-01	0.371754	0.366745	0.374317	0.031461	0.003637	299.264761	0.001378	0.018123	0.010769	5.023788	-5.406240e+07	3.839028e-05
1991-12-27	0.395510	0.400904	0.391915	0.393712	167742400.0	0.008989	4.565890e-01	1.797648e-03	2.283171	-2.277710e-01	0.376377	0.366985	0.379615	0.032359	0.007226	300.174198	0.001381	0.022602	0.011333	0.227778	3.324160e+07	4.787836e-05
1991-12-30	0.408095	0.411691	0.395510	0.395510	183646400.0	0.016181	3.181821e+00	1.258443e-02	4.091067	3.509453e-05	0.381513	0.367496	0.386735	0.035955	0.015327	312.907170	0.001430	0.024745	0.012788	3.181857	1.590400e+07	5.241781e-05
1991-12-31	0.405398	0.417084	0.402702	0.412590	134030400.0	0.014382	-1.743005e+00	-7.191458e-03	3.485812	1.101446e+00	0.387292	0.369053	0.391401	0.040450	0.046705	310.178857	0.001419	0.018059	0.014418	-0.660757	-4.961600e+07	3.825601e-05
1992-01-02	0.427870	0.429668	0.399106	0.400904	233632000.0	0.030562	6.726424e+00	2.696650e-02	7.623233	-1.108598e+00	0.396794	0.370821	0.400518	0.066517	0.053034	332.916126	0.001506	0.031480	0.017966	5.543257	9.960160e+07	6.668509e-05
1992-01-03	0.424275	0.433263	0.418881	0.431466	190254400.0	0.014382	-1.666550e+00	-7.190594e-03	3.333311	8.402989e-01	0.404499	0.372679	0.406457	0.053934	0.055732	329.278526	0.001492	0.025635	0.020435	-0.840255	-4.337760e+07	5.430391e-05
1992-01-06	0.417084	0.424275	0.415286	0.422477	114240000.0	0.008989	-1.276703e+00	-5.393785e-03	2.127718	-4.237166e-01	0.410406	0.374477	0.409114	0.041349	0.053933	322.002210	0.001464	0.015393	0.021888	-1.695010	-7.601440e+07	3.260728e-05
1992-01-07	0.425174	0.427870	0.413488	0.413488	141467200.0	0.014382	2.826104e+00	1.168561e-02	3.478235	-8.620294e-01	0.414772	0.376424	0.413129	0.030563	0.058428	330.187843	0.001496	0.019061	0.023701	1.939713	2.722720e+07	4.037869e-05
1992-01-08	0.435062	0.440455	0.420679	0.420679	232747200.0	0.019776	3.418976e+00	1.438291e-02	4.700943	-1.057236e+00	0.420423	0.378641	0.418612	0.039552	0.066518	340.192260	0.001534	0.031361	0.025944	2.325593	9.128000e+07	6.643254e-05
1992-01-09	0.447646	0.447646	0.433263	0.435062	208510400.0	0.014383	2.892560e+00	1.258443e-02	3.305946	3.938861e-05	0.426073	0.381278	0.425871	0.039552	0.079103	352.925262	0.001582	0.028095	0.028750	2.892600	-2.423680e+07	5.951468e-05
1992-01-10	0.447646	0.449444	0.438657	0.442253	196224000.0	0.010787	1.219616e+00	5.393785e-03	2.439059	-1.204921e+00	0.432108	0.383855	0.431315	0.042248	0.077305	352.925262	0.001582	0.026439	0.031104	0.000000	-1.228640e+07	5.600780e-05
1992-01-13	0.445848	0.451242	0.442253	0.447646	107856000.0	0.008989	-4.017654e-01	-1.798488e-03	2.008076	1.693854e-06	0.434676	0.386492	0.434948	0.017977	0.079102	351.105573	0.001576	0.014533	0.032904	-0.401764	-8.836800e+07	3.078511e-05
1992-01-14	0.463826	0.465624	0.447646	0.447646	273806400.0	0.017977	3.614398e+00	1.617972e-02	4.015981	4.033691e-01	0.440327	0.389788	0.442167	0.039551	0.098878	369.295713	0.001645	0.036893	0.035520	4.032347	1.659504e+08	7.815198e-05
1992-01-15	0.456635	0.467422	0.453040	0.463826	325740800.0	0.014382	-1.550464e+00	-7.191460e-03	3.100752	6.014053e-05	0.445977	0.392604	0.445784	0.039551	0.084495	362.019730	0.001617	0.043891	0.037374	-1.550405	5.193440e+07	9.297551e-05
1992-01-16	0.451242	0.462028	0.449444	0.458432	293529600.0	0.012584	-1.568528e+00	-7.190640e-03	2.745100	3.936260e-01	0.449701	0.395541	0.447149	0.026068	0.088091	356.562923	0.001596	0.039550	0.038426	-1.181077	-3.221120e+07	8.378154e-05
1992-01-17	0.465624	0.496186	0.465624	0.487197	848355200.0	0.030562	-4.428094e+00	-2.157356e-02	6.272986	7.968179e+00	0.454067	0.398956	0.451767	0.030562	0.102473	371.114709	0.001652	0.114308	0.039971	3.187247	5.548256e+08	2.421442e-04
1992-01-20	0.460231	0.469219	0.460231	0.463826	209664000.0	0.008988	-7.751389e-01	-3.595297e-03	1.937852	-3.860846e-01	0.455864	0.402312	0.453883	0.012584	0.100675	365.658114	0.001631	0.028250	0.040767	-1.158231	-6.386912e+08	5.984395e-05
1992-01-21	0.439556	0.462029	0.438657	0.462029	194084800.0	0.023371	-4.863849e+00	-2.247237e-02	5.058396	3.906205e-01	0.454709	0.405278	0.450301	-0.008090	0.088990	344.739690	0.001551	0.026151	0.040104	-4.492228	-1.557920e+07	5.539722e-05
1992-01-22	0.456635	0.458432	0.440455	0.442253	183680000.0	0.017977	3.251999e+00	1.438206e-02	4.064961	6.134783e-01	0.456250	0.408724	0.451885	0.010787	0.103372	362.019730	0.001617	0.024749	0.039921	3.885428	-1.040480e+07	5.242740e-05
1992-01-23	0.463826	0.465624	0.453039	0.462028	138353600.0	0.012584	3.890722e-01	1.797624e-03	2.723734	1.181153e+00	0.456250	0.412410	0.454870	0.000000	0.110563	369.295713	0.001645	0.018642	0.039728	1.574821	-4.532640e+07	3.948998e-05
1992-01-24	0.464725	0.472815	0.460231	0.463826	177609600.0	0.012584	1.937925e-01	8.988603e-04	2.713178	3.375979e-05	0.457405	0.416155	0.457334	0.008090	0.112361	370.205332	0.001648	0.023931	0.039164	0.193826	3.925600e+07	5.069473e-05
1992-01-27	0.463826	0.469219	0.462028	0.465624	83451200.0	0.007191	-3.860783e-01	-1.797672e-03	1.544293	1.933735e-01	0.459203	0.419781	0.458957	0.012584	0.108766	369.295713	0.001645	0.011244	0.038339	-0.193451	-9.415840e+07	2.381930e-05
1992-01-28	0.469219	0.470118	0.453039	0.465624	173723200.0	0.017079	7.721463e-01	3.595297e-03	3.667893	3.876195e-01	0.459717	0.423346	0.461522	0.003595	0.106967	374.752490	0.001666	0.023408	0.037774	1.162759	9.027200e+07	4.958545e-05
1992-01-29	0.454837	0.472815	0.454837	0.465624	144558400.0	0.017978	-2.316624e+00	-1.078676e-02	3.861103	-7.662061e-01	0.458946	0.426402	0.459851	-0.005394	0.091687	360.200945	0.001610	0.019478	0.036421	-3.065080	-2.916480e+07	4.126100e-05
1992-01-30	0.458432	0.458432	0.451242	0.456635	87113600.0	0.007191	3.936785e-01	1.797673e-03	1.574703	3.952030e-01	0.461643	0.429578	0.459496	0.018876	0.095282	363.838545	0.001624	0.011738	0.034835	0.790437	-5.744480e+07	2.486465e-05
1992-01-31	0.465624	0.469219	0.456635	0.460231	144558400.0	0.012584	1.171797e+00	5.392969e-03	2.734373	3.922913e-01	0.462927	0.432695	0.461028	0.008989	0.093484	371.114709	0.001652	0.019478	0.033682	1.568685	5.744480e+07	4.126100e-05
1992-02-03	0.472815	0.476410	0.463826	0.465624	158132800.0	0.012584	1.544478e+00	7.191456e-03	2.702703	-2.066640e-05	0.464211	0.436290	0.463975	0.008989	0.107867	378.390874	0.001680	0.021307	0.031911	1.544457	1.357440e+07	4.513551e-05
1992-02-04	0.472815	0.476410	0.467421	0.472815	192931200.0	0.008989	0.000000e+00	0.000000e+00	1.901183	0.000000e+00	0.465367	0.440005	0.466185	0.008090	0.111462	378.390874	0.001680	0.025996	0.029265	0.000000	3.479840e+07	5.506795e-05
1992-02-05	0.475512	0.480006	0.468320	0.476411	161504000.0	0.011686	-1.886634e-01	-8.988124e-04	2.452845	7.604400e-01	0.467036	0.443511	0.468517	0.011686	0.105171	381.119338	0.001690	0.021761	0.026830	0.570342	-3.142720e+07	4.609775e-05
1992-02-06	0.461130	0.474613	0.460231	0.472815	93139200.0	0.014382	-2.471497e+00	-1.168562e-02	3.041801	-5.670812e-01	0.465881	0.446358	0.466670	-0.008090	0.085395	366.567581	0.001635	0.012550	0.023743	-3.024563	-6.836480e+07	2.658453e-05
1992-02-07	0.460231	0.465624	0.451242	0.462028	147537600.0	0.014382	-3.890826e-01	-1.797672e-03	3.112816	1.949136e-01	0.466651	0.448545	0.465060	0.005394	0.065620	365.658114	0.001631	0.019879	0.021751	-0.194927	5.439840e+07	4.211135e-05
1992-02-10	0.453938	0.462029	0.453039	0.460231	86441600.0	0.008989	-1.367280e+00	-6.292646e-03	1.953179	2.056568e-05	0.466009	0.450493	0.462280	-0.004494	0.058428	359.291356	0.001607	0.011647	0.019318	-1.367260	-6.109600e+07	2.467284e-05
1992-02-11	0.452140	0.458432	0.447646	0.453039	122012800.0	0.010786	-1.983960e-01	-8.988120e-04	2.380795	-1.980409e-01	0.464083	0.451961	0.459745	-0.013483	0.044046	357.472360	0.001600	0.016440	0.017580	-0.396044	3.557120e+07	3.482586e-05
1992-02-12	0.469219	0.471017	0.453039	0.458432	137961600.0	0.017977	2.352965e+00	1.078676e-02	3.921494	1.391597e+00	0.463569	0.454088	0.462113	-0.003596	0.063821	374.752490	0.001666	0.018589	0.015489	3.777306	1.594880e+07	3.937809e-05
1992-02-13	0.462028	0.469219	0.458432	0.469219	76014400.0	0.010787	-1.532460e+00	-7.190592e-03	2.298874	-3.658615e-05	0.462028	0.455227	0.462092	-0.010787	0.034158	367.476929	0.001638	0.010242	0.014732	-1.532496	-6.194720e+07	2.169663e-05
1992-02-14	0.461992	0.462893	0.455688	0.459290	72587200.0	0.007205	5.883749e-01	2.702346e-03	1.568706	-5.927246e-01	0.460097	0.456484	0.462067	-0.013520	0.037717	367.440292	0.001638	0.009780	0.013562	-0.007837	-3.427200e+06	2.071841e-05
1992-02-18	0.452086	0.464694	0.452086	0.462893	68353600.0	0.012608	-2.334662e+00	-1.080698e-02	2.723734	1.948921e-01	0.458805	0.457651	0.459572	-0.009044	0.035002	357.416877	0.001600	0.009210	0.011387	-2.144320	-4.233600e+06	1.951002e-05
1992-02-19	0.446682	0.453887	0.444881	0.452086	95670400.0	0.009006	-1.195321e+00	-5.403875e-03	1.992088	3.258113e-05	0.456869	0.458368	0.456349	-0.013549	0.021508	351.949426	0.001579	0.012891	0.009844	-1.195288	2.731680e+07	2.730700e-05
1992-02-20	0.465594	0.466495	0.448484	0.450285	130860800.0	0.018011	3.399958e+00	1.530949e-02	3.999918	8.065746e-01	0.458535	0.459385	0.458661	0.011656	0.030532	371.084767	0.001652	0.017632	0.008883	4.233956	3.519040e+07	3.735132e-05
1992-02-21	0.468296	0.471898	0.464694	0.466495	151580800.0	0.007204	3.860783e-01	1.801035e-03	1.544303	1.933930e-01	0.460842	0.460074	0.461069	0.016155	0.020649	373.818085	0.001662	0.020424	0.008741	0.580218	2.072000e+07	4.326539e-05
1992-02-24	0.476401	0.479103	0.473700	0.477302	171404800.0	0.005403	-1.886634e-01	-9.004933e-04	1.132000	1.923133e+00	0.461868	0.461032	0.464902	0.007182	0.028755	382.019127	0.001693	0.023095	0.008906	1.730842	1.982400e+07	4.892371e-05
1992-02-25	0.493512	0.493512	0.470097	0.477302	227214400.0	0.023415	3.396182e+00	1.621003e-02	4.905691	1.890138e-01	0.466366	0.462621	0.472055	0.031483	0.047664	399.331400	0.001760	0.030615	0.010254	3.591616	5.580960e+07	6.485333e-05
1992-02-26	0.503418	0.504319	0.491711	0.491711	229084800.0	0.012608	2.380968e+00	1.170747e-02	2.564103	-3.649122e-01	0.472284	0.463941	0.479896	0.041426	0.039592	409.354815	0.001798	0.030867	0.012676	2.007367	1.870400e+06	6.538719e-05
1992-02-27	0.493512	0.504319	0.489910	0.504319	122169600.0	0.014409	-2.142878e+00	-1.080693e-02	2.857122	1.788452e-01	0.478202	0.465170	0.483300	0.041426	0.036877	399.331400	0.001760	0.016461	0.013691	-1.967865	-1.069152e+08	3.487061e-05
1992-02-28	0.486308	0.497114	0.482705	0.493512	90395200.0	0.014409	-1.459761e+00	-7.204090e-03	2.919688	-5.155898e-06	0.483863	0.466339	0.484052	0.039626	0.035066	392.042330	0.001732	0.012180	0.013955	-1.459766	-3.177440e+07	2.580131e-05
1992-03-02	0.484506	0.493512	0.484506	0.488108	89252800.0	0.009006	-7.381323e-01	-3.602886e-03	1.845070	3.703373e-01	0.486564	0.466968	0.484165	0.018911	0.018882	390.219173	0.001725	0.012026	0.014342	-0.370529	-1.142400e+06	2.547524e-05
1992-03-03	0.478202	0.489910	0.477302	0.488109	99276800.0	0.012608	-2.029556e+00	-9.906436e-03	2.583024	7.436398e-01	0.487980	0.467567	0.482674	0.009906	0.017971	383.841379	0.001700	0.013377	0.014426	-1.301009	1.002400e+07	2.833637e-05
1992-03-04	0.468296	0.480904	0.466495	0.477302	115371200.0	0.014409	-1.886835e+00	-9.005894e-03	3.018846	-1.883256e-01	0.486822	0.468525	0.479080	-0.008105	0.028739	373.818085	0.001662	0.015545	0.013421	-2.071607	1.609440e+07	3.293016e-05
1992-03-05	0.457489	0.471898	0.453887	0.464694	236723200.0	0.018011	-1.550464e+00	-7.204909e-03	3.875891	-7.691678e-01	0.481676	0.468554	0.473682	-0.036023	0.000854	362.883756	0.001620	0.031896	0.013395	-2.307706	1.213520e+08	6.756740e-05
1992-03-06	0.461092	0.461092	0.453887	0.457489	134288000.0	0.007205	7.875357e-01	3.602887e-03	1.574882	-5.414403e-06	0.475629	0.468463	0.470534	-0.042327	-0.002734	366.529105	0.001634	0.018094	0.013438	0.787530	-1.024352e+08	3.832954e-05
1992-03-09	0.459290	0.462893	0.457489	0.459290	108942400.0	0.005404	0.000000e+00	0.000000e+00	1.176582	-3.907723e-01	0.470740	0.468281	0.467723	-0.034222	-0.005435	364.706038	0.001627	0.014679	0.013526	-0.390772	-2.534560e+07	3.109520e-05
1992-03-10	0.459290	0.466495	0.459290	0.461092	122696000.0	0.007205	-3.907797e-01	-1.801853e-03	1.562576	3.923127e-01	0.466880	0.468130	0.465615	-0.027018	-0.004536	364.706038	0.001627	0.016532	0.013603	0.000000	1.375360e+07	3.502086e-05
1992-03-11	0.455688	0.462893	0.453887	0.459290	131656000.0	0.009006	-7.842590e-01	-3.602021e-03	1.960841	-1.444514e-05	0.462764	0.467679	0.463133	-0.028818	-0.013531	361.061473	0.001614	0.017739	0.013789	-0.784273	8.960000e+06	3.757829e-05
1992-03-12	0.452086	0.459290	0.443080	0.455688	152902400.0	0.016210	-7.904688e-01	-3.602069e-03	3.557257	-1.062892e-05	0.459033	0.467587	0.460371	-0.026117	-0.002752	357.416877	0.001600	0.020602	0.013886	-0.790479	2.124640e+07	4.364261e-05
1992-03-13	0.454787	0.459290	0.446682	0.455688	79184000.0	0.012608	-1.976225e-01	-9.005413e-04	2.766799	7.967721e-01	0.457103	0.467466	0.458975	-0.013508	-0.003645	360.150286	0.001610	0.010669	0.013984	0.597575	-7.371840e+07	2.260132e-05
1992-03-16	0.456588	0.457489	0.444881	0.452086	56291200.0	0.012608	9.959534e-01	4.502563e-03	2.788844	-5.940052e-01	0.456974	0.467165	0.458378	-0.000901	-0.009036	361.972629	0.001617	0.007585	0.014122	0.396032	-2.289280e+07	1.606708e-05
1992-03-17	0.452986	0.459290	0.452086	0.457489	85097600.0	0.007204	-9.841804e-01	-4.502515e-03	1.574703	1.972274e-01	0.455816	0.466504	0.457030	-0.008105	-0.019829	358.328154	0.001603	0.011466	0.014311	-0.788894	2.880640e+07	2.428923e-05
1992-03-18	0.459290	0.461092	0.453887	0.455688	81032000.0	0.007205	7.904582e-01	3.602022e-03	1.581106	5.963817e-01	0.455816	0.466053	0.457595	0.000000	-0.013525	364.706038	0.001627	0.010918	0.014319	1.391554	-4.065600e+06	2.312879e-05
1992-03-19	0.453887	0.459290	0.452086	0.459290	118518400.0	0.007204	-1.176394e+00	-5.403055e-03	1.568528	-2.958755e-05	0.455044	0.465332	0.456668	-0.005403	-0.021625	359.239130	0.001607	0.015969	0.014370	-1.176423	3.748640e+07	3.382846e-05
1992-03-20	0.455688	0.455688	0.453887	0.453887	54163200.0	0.001801	3.968027e-01	1.801035e-03	0.396803	1.514241e-05	0.455044	0.465151	0.456423	0.000000	-0.005442	361.061473	0.001614	0.007298	0.014459	0.396818	-6.435520e+07	1.545969e-05
1992-03-23	0.453887	0.459290	0.453887	0.453887	50075200.0	0.005403	0.000000e+00	0.000000e+00	1.190397	-3.952495e-01	0.455302	0.464939	0.455789	0.001801	-0.006344	359.239130	0.001607	0.006747	0.014580	-0.395249	-4.088000e+06	1.429286e-05
1992-03-24	0.468296	0.468296	0.455688	0.457489	209417600.0	0.012608	2.362239e+00	1.080698e-02	2.755907	7.936032e-01	0.457232	0.465418	0.458916	0.013508	0.014357	373.818085	0.001662	0.028217	0.014441	3.174589	1.593424e+08	5.977362e-05
1992-03-25	0.464694	0.468296	0.462893	0.468296	121553600.0	0.005403	-7.691869e-01	-3.602069e-03	1.153770	2.433627e-06	0.458389	0.465836	0.460360	0.008105	0.012553	370.173550	0.001648	0.016378	0.014223	-0.769185	-8.786400e+07	3.469479e-05
1992-03-26	0.461092	0.470097	0.459290	0.466495	123020800.0	0.010807	-1.158225e+00	-5.403056e-03	2.316624	3.875861e-01	0.459547	0.465565	0.460543	0.008105	-0.008128	366.529105	0.001634	0.016576	0.014234	-0.775128	1.467200e+06	3.511357e-05
1992-03-27	0.439478	0.461092	0.435876	0.460191	264532800.0	0.025216	-4.501036e+00	-2.071337e-02	5.479447	-1.952901e-01	0.456717	0.464814	0.455277	-0.019812	-0.022551	344.660386	0.001551	0.035643	0.015002	-4.687536	1.415120e+08	7.550504e-05
1992-03-30	0.418764	0.441279	0.416063	0.441279	339035200.0	0.025216	-5.102081e+00	-2.251441e-02	5.714286	4.098151e-01	0.451700	0.463373	0.446149	-0.035122	-0.043228	323.702762	0.001471	0.045682	0.017198	-4.713175	7.450240e+07	9.677010e-05
1992-03-31	0.419665	0.430472	0.417864	0.419665	212632000.0	0.012608	0.000000e+00	0.000000e+00	3.004294	2.150461e-01	0.446554	0.462292	0.439528	-0.036023	-0.032421	324.613919	0.001474	0.028650	0.018869	0.215046	-1.264032e+08	6.069110e-05
1992-04-01	0.425069	0.426870	0.412461	0.412461	159656000.0	0.014409	3.056767e+00	1.260796e-02	3.493411	-1.716677e+00	0.442437	0.461572	0.435913	-0.028818	-0.021613	330.081310	0.001495	0.021512	0.019871	1.287615	-5.297600e+07	4.557028e-05
1992-04-02	0.423268	0.428671	0.420565	0.425069	133974400.0	0.008105	-4.237043e-01	-1.801035e-03	1.906845	2.590670e-05	0.436004	0.460161	0.432752	-0.045028	-0.042326	328.259148	0.001488	0.018052	0.021044	-0.423679	-2.568160e+07	3.824003e-05
1992-04-03	0.425069	0.426870	0.421466	0.423268	116457600.0	0.005404	4.255072e-01	1.801034e-03	1.276703	-2.590669e-05	0.430343	0.458720	0.430831	-0.039625	-0.043227	330.081310	0.001495	0.015692	0.021929	0.425481	-1.751680e+07	3.324025e-05
1992-04-06	0.437677	0.439478	0.425069	0.425069	101987200.0	0.014409	2.966100e+00	1.260797e-02	3.389793	4.791582e-05	0.426998	0.457429	0.432542	-0.023415	-0.038724	342.838163	0.001544	0.013742	0.021992	2.966149	-1.447040e+07	2.910999e-05
1992-04-07	0.412461	0.441279	0.412461	0.439478	230216000.0	0.028818	-6.147505e+00	-2.701691e-02	6.557318	4.114467e-01	0.423139	0.454727	0.427522	-0.027017	-0.081051	317.324697	0.001447	0.031020	0.022381	-5.761352	1.282288e+08	6.571007e-05
1992-04-08	0.402554	0.410660	0.394449	0.410660	367024000.0	0.016211	-1.973757e+00	-8.105426e-03	3.947508	-4.366369e-01	0.420823	0.451365	0.421280	-0.016210	-0.100864	307.301494	0.001408	0.049453	0.022391	-2.401776	1.368080e+08	1.047589e-04
1992-04-09	0.412461	0.419665	0.398052	0.403455	192136000.0	0.021613	2.232206e+00	9.005941e-03	5.356991	2.236817e-01	0.419794	0.448663	0.419075	-0.007204	-0.081051	317.324697	0.001447	0.025889	0.022017	2.460881	-1.748880e+08	5.484097e-05
1992-04-10	0.399853	0.414262	0.396250	0.412461	274064000.0	0.018012	-3.056773e+00	-1.260799e-02	4.366921	2.086511e-05	0.416192	0.445782	0.414270	-0.025216	-0.086455	304.568115	0.001398	0.036928	0.022571	-3.056752	8.192800e+07	7.822551e-05
1992-04-13	0.407057	0.408858	0.398052	0.399853	122830400.0	0.010806	1.801680e+00	7.204066e-03	2.702522	-9.987372e-06	0.413876	0.443200	0.412466	-0.016211	-0.077449	311.857095	0.001426	0.016550	0.022417	1.801669	-1.512336e+08	3.505922e-05
1992-04-14	0.423268	0.426870	0.412461	0.416063	144401600.0	0.014409	1.731688e+00	7.204908e-03	3.463167	2.212461e+00	0.413619	0.441369	0.415167	-0.001801	-0.054934	328.259148	0.001488	0.019457	0.021692	3.982462	2.157120e+07	4.121624e-05
1992-04-15	0.435876	0.438577	0.414262	0.417864	217358400.0	0.024315	4.310456e+00	1.801184e-02	5.818985	-1.276704e+00	0.413361	0.440288	0.420344	-0.001801	-0.032420	341.015790	0.001537	0.029287	0.021103	2.978720	7.295680e+07	6.204015e-05
1992-04-16	0.425069	0.437677	0.421466	0.434074	258686400.0	0.016211	-2.074550e+00	-9.005075e-03	3.734584	-4.134120e-01	0.415162	0.439207	0.421525	0.012608	-0.032420	330.081310	0.001495	0.034856	0.021022	-2.479385	4.132800e+07	7.383631e-05
1992-04-20	0.408858	0.425069	0.403455	0.425069	206046400.0	0.021614	-3.813701e+00	-1.621085e-02	5.084803	2.009485e-05	0.416063	0.437466	0.418358	0.006304	-0.052234	313.679378	0.001433	0.027763	0.021308	-3.813682	-5.264000e+07	5.881139e-05
1992-04-21	0.405256	0.412461	0.403455	0.410660	180364800.0	0.009006	-1.315900e+00	-5.403874e-03	2.193042	4.407169e-01	0.415034	0.435665	0.415083	-0.007205	-0.054034	310.034933	0.001419	0.024303	0.021680	-0.880983	-2.568160e+07	5.148115e-05
1992-04-22	0.415162	0.417864	0.405256	0.405256	171528000.0	0.012608	2.444489e+00	9.906437e-03	3.111112	9.982214e-07	0.417221	0.434194	0.415103	0.015310	-0.044127	320.058197	0.001457	0.023112	0.021519	2.444490	-8.836800e+06	4.895888e-05
1992-04-23	0.410660	0.419665	0.403455	0.414262	182817600.0	0.016210	-8.695036e-01	-3.602021e-03	3.912981	-2.169207e-01	0.417735	0.432693	0.413992	0.003603	-0.045028	315.502505	0.001440	0.024633	0.021538	-1.084538	1.128960e+07	5.218124e-05
1992-04-24	0.407057	0.419665	0.403455	0.410660	98280000.0	0.016210	-8.773411e-01	-3.602887e-03	3.947303	-8.597680e-06	0.415420	0.431192	0.412258	-0.016211	-0.045029	311.857095	0.001426	0.013242	0.021708	-0.877350	-8.453760e+07	2.805185e-05
1992-04-27	0.401654	0.405256	0.396250	0.403455	140268800.0	0.009006	-4.463971e-01	-1.801010e-03	2.232206	-8.848964e-01	0.410531	0.429421	0.409607	-0.034222	-0.053133	306.390338	0.001405	0.018900	0.021884	-1.327343	4.198880e+07	4.003663e-05
1992-04-28	0.390847	0.401654	0.381841	0.398052	174126400.0	0.019813	-1.810043e+00	-7.204909e-03	4.977461	-8.967872e-01	0.405642	0.427230	0.404917	-0.034222	-0.065741	295.456008	0.001363	0.023462	0.022356	-2.690598	3.385760e+07	4.970053e-05
1992-04-29	0.410660	0.410660	0.390847	0.390847	198900800.0	0.019813	5.069216e+00	1.981287e-02	5.069216	-5.166210e-06	0.405899	0.425819	0.406353	0.001802	-0.042327	315.502505	0.001440	0.026800	0.022007	5.069210	2.477440e+07	5.677184e-05
1992-04-30	0.433173	0.434074	0.407057	0.412461	260265600.0	0.027017	5.021701e+00	2.071255e-02	6.550189	4.385815e-01	0.409888	0.424949	0.413058	0.027917	-0.026116	338.281627	0.001527	0.035068	0.021137	5.482307	6.136480e+07	7.428706e-05
1992-05-01	0.426870	0.437677	0.419665	0.432273	134377600.0	0.018012	-1.249918e+00	-5.403057e-03	4.166787	-2.078895e-01	0.411560	0.424048	0.416511	0.011707	-0.027017	331.903713	0.001502	0.018106	0.020425	-1.455209	-1.258880e+08	3.835512e-05
1992-05-04	0.435876	0.441279	0.426870	0.428671	123233600.0	0.014409	1.680756e+00	7.204908e-03	3.361320	4.219006e-01	0.415162	0.423388	0.421352	0.025216	-0.019812	341.015790	0.001537	0.016605	0.019673	2.109747	-1.114400e+07	3.517431e-05
1992-05-05	0.435876	0.436776	0.428671	0.435876	180084800.0	0.008105	0.000000e+00	0.000000e+00	1.859567	0.000000e+00	0.419279	0.422787	0.424983	0.028819	-0.018011	341.015790	0.001537	0.024265	0.018973	0.000000	5.685120e+07	5.140123e-05
1992-05-06	0.444881	0.447583	0.435876	0.437677	177990400.0	0.011707	1.645973e+00	7.204042e-03	2.674902	4.131975e-01	0.425455	0.422007	0.429957	0.043227	-0.023415	350.127053	0.001572	0.023983	0.017457	2.065972	-2.094400e+06	5.080343e-05
1992-05-07	0.437677	0.448484	0.435876	0.443080	172356800.0	0.012608	-1.219432e+00	-5.403057e-03	2.845529	-4.048005e-01	0.432145	0.421106	0.431887	0.046830	-0.027017	342.838163	0.001544	0.023224	0.015797	-1.619296	-5.633600e+06	4.919544e-05
1992-05-08	0.446682	0.452986	0.439478	0.443080	198699200.0	0.013509	8.129509e-01	3.602022e-03	3.048775	1.234483e+00	0.437291	0.420626	0.435586	0.036022	-0.014410	351.949426	0.001579	0.026773	0.014722	2.057470	2.634240e+07	5.671429e-05
1992-05-11	0.448484	0.452086	0.443080	0.446682	90899200.0	0.009006	4.033861e-01	1.801853e-03	2.016177	-7.588909e-06	0.439478	0.420926	0.438810	0.015310	0.009006	353.772493	0.001586	0.012248	0.015204	0.403378	-1.078000e+08	2.594517e-05
1992-05-12	0.448484	0.453887	0.444881	0.448484	77044800.0	0.009006	0.000000e+00	0.000000e+00	2.008087	0.000000e+00	0.442565	0.421917	0.441229	0.021614	0.029719	353.772493	0.001586	0.010381	0.016005	0.000000	-1.385440e+07	2.199074e-05
1992-05-13	0.452086	0.455688	0.448484	0.450285	97473600.0	0.007204	3.999662e-01	1.800986e-03	1.599897	4.015580e-01	0.444881	0.422997	0.443943	0.016210	0.032421	357.416877	0.001600	0.013134	0.016916	0.803130	2.042880e+07	2.782168e-05
1992-05-14	0.442179	0.453887	0.434074	0.452086	156923200.0	0.019813	-2.191274e+00	-9.906435e-03	4.382548	5.357544e-06	0.445782	0.423568	0.443502	0.006304	0.017111	347.393644	0.001561	0.021144	0.017273	-2.191269	5.944960e+07	4.479026e-05
1992-05-15	0.436776	0.441279	0.435876	0.439478	121307200.0	0.005403	-6.147133e-01	-2.701527e-03	1.229427	-6.109885e-01	0.444624	0.424018	0.441821	-0.008105	0.013508	341.926735	0.001540	0.016345	0.017440	-1.221946	-3.561600e+07	3.462446e-05
1992-05-18	0.434975	0.443080	0.432273	0.443080	129091200.0	0.010807	-1.829159e+00	-8.104632e-03	2.439059	1.443249e+00	0.444238	0.424348	0.440109	-0.002702	0.009907	340.104634	0.001534	0.017394	0.017554	-0.412309	7.784000e+06	3.684623e-05
1992-05-19	0.427770	0.437677	0.425069	0.437677	131678400.0	0.012608	-2.263414e+00	-9.906435e-03	2.880657	6.210734e-01	0.441536	0.424018	0.437024	-0.018912	-0.009907	332.814749	0.001506	0.017742	0.017387	-1.656398	2.587200e+06	3.758469e-05
1992-05-20	0.432273	0.434074	0.426870	0.430472	173208000.0	0.007204	4.183750e-01	1.800987e-03	1.673534	6.315558e-01	0.439220	0.424678	0.435837	-0.016211	0.019812	337.370441	0.001523	0.023338	0.017309	1.052573	4.152960e+07	4.943839e-05
1992-05-21	0.425969	0.434074	0.423268	0.434074	137692800.0	0.010806	-1.867098e+00	-8.104583e-03	2.489464	4.166292e-01	0.436004	0.425459	0.433370	-0.022514	0.023415	330.992496	0.001499	0.018553	0.016798	-1.458248	-3.551520e+07	3.930137e-05
1992-05-22	0.428671	0.430472	0.425069	0.425069	46468800.0	0.005403	8.473973e-01	3.602020e-03	1.271102	-2.114211e-01	0.432659	0.425999	0.432195	-0.023415	0.016210	333.725785	0.001509	0.006261	0.016625	0.634185	-9.122400e+07	1.326349e-05
1992-05-26	0.426870	0.430472	0.423268	0.428671	95614400.0	0.007204	-4.201440e-01	-1.801035e-03	1.680565	4.661104e-05	0.430472	0.426900	0.430864	-0.015309	0.027017	331.903713	0.001502	0.012883	0.015875	-0.420098	4.914560e+07	2.729102e-05
1992-05-27	0.434074	0.434074	0.425069	0.426870	154089600.0	0.009005	1.687655e+00	7.204091e-03	2.109561	-8.265889e-06	0.430086	0.427800	0.431666	-0.002702	0.027017	339.192723	0.001530	0.020762	0.015471	1.687647	5.847520e+07	4.398147e-05
1992-05-28	0.428671	0.434074	0.425069	0.432273	127243200.0	0.009005	-8.332750e-01	-3.602020e-03	2.083193	-4.149525e-01	0.429185	0.427980	0.430917	-0.006305	0.005403	333.725785	0.001509	0.017145	0.015448	-1.244770	-2.684640e+07	3.631876e-05
1992-05-29	0.430472	0.436776	0.428671	0.430472	178248000.0	0.008105	0.000000e+00	0.000000e+00	1.882911	4.201671e-01	0.429571	0.427800	0.430806	0.002702	-0.005404	335.548158	0.001516	0.024017	0.015384	0.420167	5.100480e+07	5.087695e-05
1992-06-01	0.415095	0.429533	0.404266	0.413290	248046400.0	0.025267	4.366443e-01	1.804609e-03	6.113533	-3.991285e+00	0.427117	0.427468	0.426878	-0.017178	-0.009974	319.990079	0.001457	0.033422	0.015552	-3.572068	6.979840e+07	7.079936e-05
1992-06-02	0.407876	0.415095	0.406071	0.415095	155680000.0	0.009024	-1.739216e+00	-7.219401e-03	2.173962	1.369251e-05	0.424532	0.427435	0.422128	-0.018094	-0.000982	312.685600	0.001429	0.020976	0.015594	-1.739203	-9.236640e+07	4.443541e-05
1992-06-03	0.390731	0.407876	0.389828	0.407876	300574400.0	0.018047	-4.203467e+00	-1.714492e-02	4.424688	7.235310e-07	0.419113	0.426951	0.414278	-0.037940	-0.014525	295.338499	0.001363	0.040500	0.016505	-4.203467	1.448944e+08	8.579232e-05
1992-06-04	0.393438	0.395242	0.386219	0.391633	180152000.0	0.009023	4.607970e-01	1.804634e-03	2.303997	2.309444e-01	0.414337	0.426227	0.409068	-0.033432	-0.021725	298.077426	0.001373	0.024274	0.017487	0.692806	-1.204224e+08	5.142041e-05
1992-06-05	0.396145	0.398852	0.391633	0.395242	112728000.0	0.007219	2.282976e-01	9.023287e-04	1.826576	4.586714e-01	0.408918	0.425743	0.405837	-0.037929	-0.014515	300.816263	0.001384	0.015189	0.018122	0.688016	-6.742400e+07	3.217572e-05
1992-06-08	0.391633	0.397047	0.389828	0.397047	104339200.0	0.007219	-1.363547e+00	-5.413925e-03	1.818061	2.277854e-01	0.403627	0.425229	0.402286	-0.037038	-0.015424	296.251494	0.001366	0.014059	0.018874	-1.138868	-8.388800e+06	2.978132e-05
1992-06-09	0.389828	0.391633	0.386219	0.391633	101281600.0	0.005414	-4.607970e-01	-1.804633e-03	1.382397	-3.475075e-05	0.397821	0.424835	0.399172	-0.040643	-0.011825	294.425443	0.001359	0.013647	0.019496	-0.460832	-3.057600e+06	2.890859e-05
1992-06-10	0.388024	0.395242	0.386219	0.389828	126604800.0	0.009023	-4.629363e-01	-1.804657e-03	2.314663	9.538669e-06	0.393953	0.424741	0.396385	-0.027071	-0.002823	292.599541	0.001352	0.017059	0.019672	-0.462927	2.532320e+07	3.613654e-05
1992-06-11	0.388926	0.391633	0.386219	0.388024	140515200.0	0.005414	2.325447e-01	9.023290e-04	1.395256	4.502729e-05	0.391246	0.424016	0.394520	-0.018949	-0.021734	293.512688	0.001356	0.018933	0.020587	0.232590	1.391040e+07	4.010696e-05
1992-06-12	0.394340	0.397047	0.391633	0.393438	96510400.0	0.005414	2.293447e-01	9.023287e-04	1.376056	1.159974e+00	0.391762	0.422722	0.394475	0.003609	-0.038833	298.990301	0.001377	0.013004	0.021203	1.391979	-4.400480e+07	2.754676e-05
1992-06-15	0.379902	0.389828	0.379000	0.389828	189190400.0	0.010829	-2.546341e+00	-9.926363e-03	2.777810	-1.144076e+00	0.389828	0.421156	0.390832	-0.013536	-0.046968	284.382127	0.001321	0.025492	0.022576	-3.661286	9.268000e+07	5.400022e-05
1992-06-16	0.355538	0.375391	0.351929	0.373586	365355200.0	0.023462	-4.831043e+00	-1.804810e-02	6.280215	-1.662577e+00	0.384027	0.418478	0.382008	-0.040607	-0.080338	259.730546	0.001227	0.049228	0.025363	-6.413300	1.761648e+08	1.042826e-04
1992-06-17	0.342904	0.355538	0.339295	0.353733	304248000.0	0.016243	-3.061260e+00	-1.082869e-02	4.591765	-5.076031e-01	0.377066	0.415379	0.372232	-0.048729	-0.092971	246.948152	0.001178	0.040995	0.028633	-3.553325	-6.110720e+07	8.684087e-05
1992-06-18	0.326662	0.353733	0.323053	0.342904	433720000.0	0.030681	-4.736770e+00	-1.624259e-02	8.947267	-9.533021e-06	0.368042	0.411438	0.360840	-0.063167	-0.118219	230.513986	0.001115	0.058440	0.032329	-4.736779	1.294720e+08	1.237958e-04
1992-06-19	0.323053	0.332076	0.315833	0.332076	427436800.0	0.016243	-2.717216e+00	-9.023216e-03	4.891238	1.657364e+00	0.358761	0.407618	0.351393	-0.064971	-0.114624	226.862184	0.001101	0.057593	0.035717	-1.104886	-6.283200e+06	1.220024e-04
1992-06-22	0.319442	0.323052	0.308614	0.317638	389939200.0	0.014439	5.681495e-01	1.804657e-03	4.545682	-1.676152e+00	0.348834	0.403376	0.343405	-0.069484	-0.127240	223.209416	0.001087	0.052541	0.038374	-1.117525	-3.749760e+07	1.112995e-04
1992-06-23	0.326662	0.328466	0.321247	0.324857	311550400.0	0.007219	5.555234e-01	1.804657e-03	2.222331	1.695072e+00	0.339166	0.399316	0.339219	-0.067678	-0.121822	230.513986	0.001115	0.041979	0.039853	2.260011	-7.838880e+07	8.892517e-05
1992-06-24	0.332076	0.332076	0.326662	0.328466	211064000.0	0.005414	1.098831e+00	3.609290e-03	1.648243	5.524367e-01	0.332334	0.395435	0.337433	-0.047826	-0.116408	235.991720	0.001136	0.028439	0.040562	1.657338	-1.004864e+08	6.024355e-05
1992-06-25	0.329369	0.335686	0.326662	0.335686	160608000.0	0.009024	-1.881840e+00	-6.317073e-03	2.688238	1.087167e+00	0.328595	0.391345	0.335417	-0.026169	-0.122717	233.252943	0.001126	0.021640	0.040839	-0.815132	-5.045600e+07	4.584200e-05
1992-06-26	0.326662	0.332076	0.321247	0.330271	110364800.0	0.010829	-1.092819e+00	-3.609266e-03	3.278728	2.739276e-01	0.326275	0.387494	0.333228	-0.016243	-0.115517	230.513986	0.001115	0.014871	0.041323	-0.821885	-5.024320e+07	3.150119e-05
1992-06-29	0.337491	0.340198	0.326662	0.330271	188428800.0	0.013536	2.185902e+00	7.219403e-03	4.098339	1.104932e+00	0.327822	0.384185	0.334294	0.010829	-0.099285	241.470479	0.001157	0.025389	0.041216	3.314986	7.806400e+07	5.378284e-05
1992-06-30	0.346514	0.348319	0.335686	0.337491	193345600.0	0.012633	2.673621e+00	9.023216e-03	3.743313	-1.673263e-05	0.331174	0.381236	0.337349	0.023461	-0.088461	250.600045	0.001192	0.026052	0.040617	2.673603	4.916800e+06	5.518623e-05
1992-07-01	0.353733	0.357342	0.344709	0.346514	143528000.0	0.012633	2.083439e+00	7.219400e-03	3.645837	-2.468058e-05	0.336072	0.378768	0.341445	0.034291	-0.074037	257.904494	0.001220	0.019339	0.039936	2.083414	-4.981760e+07	4.096689e-05
1992-07-02	0.333880	0.353733	0.330271	0.353733	256648000.0	0.023462	-5.612346e+00	-1.985272e-02	6.632689	-1.008975e-05	0.337103	0.375488	0.339554	0.007219	-0.098393	237.817621	0.001143	0.034581	0.039427	-5.612356	1.131200e+08	7.325450e-05
1992-07-06	0.333880	0.337490	0.328466	0.335686	122001600.0	0.009024	-5.378471e-01	-1.805476e-03	2.688238	5.407556e-01	0.337361	0.372419	0.338135	0.001805	-0.092089	237.817621	0.001143	0.016439	0.038943	0.000000	-1.346464e+08	3.482266e-05
1992-07-07	0.319442	0.333880	0.314028	0.333880	207088000.0	0.019852	-4.324291e+00	-1.443796e-02	5.945807	3.654660e-06	0.335943	0.368778	0.333462	-0.009926	-0.109228	223.209416	0.001087	0.027903	0.038607	-4.324287	8.508640e+07	5.910869e-05
1992-07-08	0.330271	0.330271	0.317638	0.317638	195955200.0	0.012633	3.977274e+00	1.263332e-02	3.977274	-5.649284e-01	0.336459	0.365558	0.332664	0.003609	-0.096599	234.165819	0.001129	0.026403	0.037611	3.389877	-1.113280e+07	5.593108e-05
1992-07-09	0.331173	0.335686	0.330271	0.332076	165793600.0	0.005415	-2.717238e-01	-9.023287e-04	1.630582	5.464249e-01	0.335556	0.362128	0.332292	-0.006317	-0.102900	235.078814	0.001133	0.022339	0.035795	0.273216	-3.016160e+07	4.732212e-05
1992-07-10	0.330271	0.333880	0.323955	0.332076	143796800.0	0.009926	-5.434475e-01	-1.804657e-03	2.988940	2.724562e-01	0.333236	0.358848	0.331786	-0.016243	-0.098400	234.165819	0.001129	0.019375	0.033948	-0.272472	-2.199680e+07	4.104362e-05
1992-07-13	0.339295	0.340197	0.326662	0.330271	125563200.0	0.013536	2.732319e+00	9.024058e-03	4.098339	-1.177517e-06	0.331173	0.355809	0.333664	-0.014438	-0.091177	243.296289	0.001164	0.016919	0.031292	2.732317	-1.823360e+07	3.583924e-05
1992-07-14	0.342904	0.346514	0.339295	0.339295	125988800.0	0.007219	1.063754e+00	3.609267e-03	2.127516	9.682697e-06	0.332463	0.353402	0.335974	0.009024	-0.072191	246.948152	0.001178	0.016976	0.029287	1.063764	4.256000e+05	3.596072e-05
1992-07-15	0.346514	0.353733	0.341100	0.342904	174462400.0	0.012633	1.052565e+00	3.609291e-03	3.684212	1.112772e-05	0.334267	0.351357	0.338609	0.012633	-0.061362	250.600045	0.001192	0.023507	0.027436	1.052576	4.847360e+07	4.979644e-05
1992-07-16	0.351928	0.353733	0.341100	0.344709	139798400.0	0.012633	2.094346e+00	7.219401e-03	3.664924	-5.208095e-01	0.338908	0.350063	0.341939	0.032486	-0.038802	256.078623	0.001213	0.018837	0.026411	1.562629	-3.466400e+07	3.990236e-05
1992-07-17	0.324857	0.332076	0.322150	0.324857	423640000.0	0.009926	0.000000e+00	0.000000e+00	3.055356	-7.692306e+00	0.338135	0.347777	0.337668	-0.005414	-0.068581	228.687964	0.001108	0.057082	0.025479	-7.692306	2.838416e+08	1.209187e-04
1992-07-20	0.323053	0.326662	0.317638	0.323053	192124800.0	0.009024	0.000000e+00	0.000000e+00	2.793372	-5.554753e-01	0.336975	0.345341	0.334014	-0.008121	-0.073092	226.862184	0.001101	0.025887	0.024154	-0.555475	-2.315152e+08	5.483778e-05
1992-07-21	0.330271	0.333880	0.324857	0.328466	131947200.0	0.009023	5.494118e-01	1.804633e-03	2.747074	1.675850e+00	0.336975	0.343296	0.333079	0.000000	-0.061362	234.165819	0.001129	0.017779	0.022650	2.234469	-6.017760e+07	3.766141e-05
1992-07-22	0.319442	0.328466	0.317638	0.326662	161974400.0	0.010829	-2.210053e+00	-7.219400e-03	3.314955	-1.092831e+00	0.334139	0.340949	0.329670	-0.019853	-0.070386	223.209416	0.001087	0.021825	0.021267	-3.278732	3.002720e+07	4.623201e-05
1992-07-23	0.323053	0.323053	0.315833	0.321247	171516800.0	0.007219	5.620213e-01	1.805477e-03	2.247305	5.649585e-01	0.331303	0.338784	0.328015	-0.019852	-0.064971	226.862184	0.001101	0.023110	0.019547	1.130155	9.542400e+06	4.895568e-05
1992-07-24	0.331173	0.333880	0.317638	0.321247	134971200.0	0.016243	3.089947e+00	9.926363e-03	5.056114	-5.588869e-01	0.329111	0.336859	0.328805	-0.015340	-0.057753	235.078814	0.001133	0.018186	0.017133	2.513791	-3.654560e+07	3.852455e-05
1992-07-27	0.326662	0.335686	0.326662	0.330271	2396800.0	0.009024	-1.092819e+00	-3.609266e-03	2.732311	-2.724730e-01	0.325502	0.334603	0.328269	-0.025267	-0.067678	230.513986	0.001115	0.000323	0.013339	-1.362315	-1.325744e+08	6.841136e-07
1992-07-28	0.335686	0.335686	0.326662	0.328466	134243200.0	0.009024	2.197911e+00	7.219401e-03	2.747323	5.524530e-01	0.327049	0.333129	0.330123	0.010829	-0.044216	239.644457	0.001150	0.018088	0.010245	2.762507	1.318464e+08	3.831675e-05
1992-07-29	0.341100	0.344709	0.335686	0.336588	250768000.0	0.009023	1.340398e+00	4.511620e-03	2.680788	2.688018e-01	0.329627	0.332647	0.332867	0.018047	-0.014438	245.122251	0.001171	0.033789	0.009466	1.612802	1.165248e+08	7.157618e-05
1992-07-30	0.341100	0.342904	0.337491	0.341100	137894400.0	0.005414	0.000000e+00	0.000000e+00	1.587197	0.000000e+00	0.331174	0.332587	0.334925	0.010829	-0.001805	245.122251	0.001171	0.018580	0.009404	0.000000	-1.128736e+08	3.935891e-05
1992-07-31	0.337491	0.342905	0.337491	0.341100	90708800.0	0.005414	-1.058133e+00	-3.609292e-03	1.587197	2.393897e-05	0.333752	0.332948	0.335567	0.018048	0.010829	241.470479	0.001157	0.012222	0.009376	-1.058110	-4.718560e+07	2.589082e-05
1992-08-03	0.330271	0.341100	0.328466	0.337490	68544000.0	0.012633	-2.139142e+00	-7.219400e-03	3.743313	-3.636553e-05	0.334783	0.333189	0.334243	0.007219	0.007219	234.165819	0.001129	0.009236	0.009205	-2.139178	-2.216480e+07	1.956437e-05
1992-08-04	0.328466	0.330271	0.323053	0.324857	119716800.0	0.007219	1.111039e+00	3.609291e-03	2.222071	-1.639224e+00	0.334396	0.333490	0.332799	-0.002707	0.009024	232.339948	0.001122	0.016131	0.008882	-0.546397	5.117280e+07	3.417051e-05
1992-08-05	0.323053	0.328466	0.321247	0.328466	139260800.0	0.007219	-1.648243e+00	-5.413925e-03	2.197911	1.506811e-06	0.333881	0.333369	0.330362	-0.003609	-0.003609	226.862184	0.001101	0.018764	0.009001	-1.648241	1.954400e+07	3.974892e-05
1992-08-06	0.317638	0.321247	0.308614	0.319443	257969600.0	0.012633	-5.649398e-01	-1.804658e-03	3.954805	-1.117467e+00	0.331303	0.332888	0.327181	-0.018048	-0.014438	221.383666	0.001080	0.034759	0.009447	-1.676094	1.187088e+08	7.363172e-05
1992-08-07	0.313126	0.315833	0.299590	0.303200	219161600.0	0.016243	3.273869e+00	9.926362e-03	5.357067	-4.545461e+00	0.327306	0.332347	0.323667	-0.027974	-0.016243	216.818717	0.001063	0.029530	0.010099	-1.420405	-3.880800e+07	6.255483e-05
1992-08-10	0.318540	0.321247	0.310419	0.312224	91448000.0	0.010828	2.022989e+00	6.316255e-03	3.467976	-2.881318e-01	0.324084	0.332076	0.322386	-0.022560	-0.008122	222.296602	0.001084	0.012322	0.010362	1.729028	-1.277136e+08	2.610181e-05
1992-08-11	0.314029	0.321247	0.310419	0.321247	121307200.0	0.010828	-2.247042e+00	-7.218558e-03	3.370567	8.497746e-01	0.320732	0.331294	0.320296	-0.023462	-0.023462	217.731713	0.001067	0.016345	0.010815	-1.416363	2.985920e+07	3.462446e-05
1992-08-12	0.318540	0.319443	0.312224	0.315833	121385600.0	0.007219	8.570862e-01	2.706963e-03	2.285568	5.746998e-01	0.319056	0.330361	0.319857	-0.011731	-0.027974	222.296602	0.001084	0.016356	0.010662	1.436712	7.840000e+04	3.464684e-05
1992-08-13	0.323053	0.328466	0.319442	0.321247	170990400.0	0.009024	5.620213e-01	1.805477e-03	2.809064	8.497806e-01	0.318283	0.329339	0.320656	-0.005414	-0.030681	226.862184	0.001101	0.023039	0.009778	1.416578	4.960480e+07	4.880543e-05
1992-08-14	0.323053	0.326662	0.321247	0.324857	136102400.0	0.005415	-5.555160e-01	-1.804634e-03	1.666815	5.586192e-01	0.318283	0.328978	0.321255	0.000000	-0.010828	226.862184	0.001101	0.018339	0.009804	0.000000	-3.488800e+07	3.884742e-05
1992-08-17	0.323921	0.323921	0.316682	0.320301	128710400.0	0.007239	1.130129e+00	3.619813e-03	2.260001	-8.517352e-01	0.319180	0.328646	0.321922	0.006283	-0.009959	227.740684	0.001105	0.017343	0.009801	0.268768	-7.392000e+06	3.673754e-05
1992-08-18	0.323921	0.327540	0.322110	0.322110	112313600.0	0.005429	5.620213e-01	1.810329e-03	1.685546	-5.588802e-01	0.320722	0.328795	0.322421	0.010795	0.004478	227.740684	0.001105	0.015133	0.009690	0.000000	-1.639680e+07	3.205743e-05
1992-08-19	0.322110	0.327540	0.322110	0.323016	170542400.0	0.005429	-2.803500e-01	-9.055754e-04	1.680821	-2.793172e-01	0.321232	0.328523	0.322344	0.003570	-0.008161	225.908993	0.001098	0.022979	0.009761	-0.558884	5.822880e+07	4.867756e-05
1992-08-20	0.323921	0.325730	0.320301	0.323921	108908800.0	0.005429	0.000000e+00	0.000000e+00	1.676119	5.620252e-01	0.322645	0.328281	0.322738	0.009892	-0.007253	227.740684	0.001105	0.014674	0.009783	0.562025	-6.163360e+07	3.108561e-05
1992-08-21	0.323016	0.327540	0.318492	0.323921	109468800.0	0.009048	-2.793133e-01	-9.047542e-04	2.793372	2.311793e-05	0.323285	0.328040	0.322808	0.004476	-0.007255	226.825336	0.001101	0.014750	0.009822	-0.279290	5.600000e+05	3.124545e-05
1992-08-24	0.313063	0.323921	0.313063	0.320301	152174400.0	0.010858	-2.259744e+00	-7.237982e-03	3.389873	-8.405832e-01	0.321858	0.327165	0.320371	-0.009990	-0.026232	216.754761	0.001063	0.020504	0.009952	-3.081332	4.270560e+07	4.343482e-05
1992-08-25	0.321206	0.322110	0.313063	0.313063	132361600.0	0.009047	2.600990e+00	8.142738e-03	2.889983	2.916402e-05	0.321594	0.326442	0.320580	-0.001847	-0.021699	224.993615	0.001094	0.017835	0.009549	2.601020	-1.981280e+07	3.777969e-05
1992-08-26	0.320301	0.322110	0.313063	0.320301	121060800.0	0.009047	0.000000e+00	0.000000e+00	2.824677	-2.816974e-01	0.321077	0.325568	0.320510	-0.003620	-0.026213	224.078116	0.001091	0.016312	0.008820	-0.281697	-1.130080e+07	3.455413e-05
1992-08-27	0.322110	0.326635	0.320301	0.323921	82745600.0	0.006334	-5.588802e-01	-1.810329e-03	1.955432	1.130146e+00	0.320818	0.324574	0.320910	-0.001810	-0.029818	225.908993	0.001098	0.011149	0.007296	0.564949	-3.831520e+07	2.361790e-05
1992-08-28	0.325730	0.327540	0.318491	0.320301	61241600.0	0.009048	1.695061e+00	5.429295e-03	2.824941	-5.617839e-01	0.321335	0.324603	0.322115	0.003620	0.000873	229.571409	0.001112	0.008252	0.007299	1.123754	-2.150400e+07	1.748006e-05
1992-08-31	0.332968	0.334778	0.323921	0.325730	121116800.0	0.010857	2.222079e+00	7.237982e-03	3.333111	1.474340e-05	0.322628	0.324934	0.324829	0.009047	0.009916	236.894795	0.001140	0.016319	0.007449	2.222094	5.987520e+07	3.457011e-05
1992-09-01	0.336588	0.336588	0.331159	0.334778	60289600.0	0.005429	5.407556e-01	1.810329e-03	1.621769	5.434513e-01	0.324567	0.325144	0.327768	0.013572	0.006317	240.557332	0.001154	0.008123	0.007690	1.087146	-6.082720e+07	1.720833e-05
1992-09-02	0.351065	0.352874	0.336588	0.336588	189896000.0	0.016286	4.301033e+00	1.447676e-02	4.838636	3.532475e-06	0.329996	0.326198	0.333593	0.038002	0.031622	255.204827	0.001210	0.025587	0.008947	4.301036	1.296064e+08	5.420162e-05
1992-09-03	0.345636	0.356493	0.345636	0.354684	211859200.0	0.010858	-2.551086e+00	-9.048291e-03	3.061254	1.030887e+00	0.333485	0.326951	0.336603	0.024430	0.022583	249.711594	0.001189	0.028546	0.009599	-1.546497	2.196320e+07	6.047053e-05
1992-09-04	0.342017	0.349255	0.338398	0.349255	63235200.0	0.010858	-2.072640e+00	-7.238804e-03	3.108842	1.047259e+00	0.336588	0.327313	0.337957	0.021716	0.010843	246.049811	0.001175	0.008520	0.009961	-1.047087	-1.486240e+08	1.804909e-05
1992-09-08	0.345636	0.347445	0.336588	0.338398	70000000.0	0.010857	2.138899e+00	7.237985e-03	3.208342	-1.058101e+00	0.339948	0.327945	0.339876	0.023525	0.018974	249.711594	0.001189	0.009432	0.010506	1.058167	6.764800e+06	1.997995e-05
1992-09-09	0.354684	0.356493	0.345636	0.347445	157203200.0	0.010858	2.083439e+00	7.238804e-03	3.125033	5.234876e-01	0.344085	0.328578	0.343578	0.028954	0.018998	258.866460	0.001224	0.021182	0.011513	2.617833	8.720320e+07	4.487018e-05
1992-09-10	0.356493	0.358303	0.343826	0.347445	228177600.0	0.014477	2.604236e+00	9.048288e-03	4.166641	-2.040911e+00	0.347445	0.329091	0.346807	0.023525	0.015394	260.697306	0.001231	0.030745	0.012399	0.510175	7.097440e+07	6.512825e-05
1992-09-11	0.344731	0.356493	0.343826	0.354684	179883200.0	0.012667	-2.806173e+00	-9.953043e-03	3.571429	-5.075710e-01	0.348609	0.329213	0.346288	0.008143	0.003631	248.796096	0.001185	0.024238	0.012537	-3.299501	-4.829440e+07	5.134368e-05
1992-09-14	0.358303	0.361923	0.351065	0.354684	214681600.0	0.010858	1.020343e+00	3.618992e-03	3.061260	2.887202e+00	0.349643	0.329906	0.349292	0.007238	0.020812	262.528213	0.001237	0.028926	0.013546	3.937004	3.479840e+07	6.127612e-05
1992-09-15	0.349255	0.356493	0.345636	0.356493	218523200.0	0.010858	-2.030321e+00	-7.237958e-03	3.045715	-5.050503e-01	0.350160	0.330539	0.349283	0.003620	0.018984	253.373950	0.001203	0.029444	0.014000	-2.525117	3.841600e+06	6.237262e-05
1992-09-16	0.340207	0.349255	0.336588	0.345635	178718400.0	0.012667	-1.570578e+00	-5.428474e-03	3.664924	-1.036445e+00	0.349901	0.330930	0.347014	-0.001810	0.011741	244.218934	0.001168	0.024081	0.014103	-2.590744	-3.980480e+07	5.101122e-05
1992-09-17	0.332968	0.342017	0.328444	0.342017	172435200.0	0.013572	-2.645570e+00	-9.048287e-03	3.968239	5.318855e-01	0.348092	0.331261	0.343502	-0.012667	0.009916	236.894795	0.001140	0.023234	0.014028	-2.127756	-6.283200e+06	4.921782e-05
1992-09-18	0.336588	0.339302	0.327540	0.331159	115606400.0	0.011763	1.639492e+00	5.429321e-03	3.551930	-5.434366e-01	0.345507	0.331893	0.341774	-0.018096	0.018950	240.557332	0.001154	0.015577	0.013819	1.087146	-5.682880e+07	3.299729e-05
1992-09-21	0.336588	0.345636	0.334778	0.338398	89678400.0	0.010858	-5.347213e-01	-1.809484e-03	3.208592	5.375959e-01	0.342663	0.332675	0.340477	-0.019905	0.023462	240.557332	0.001154	0.012083	0.013377	0.000000	-2.592800e+07	2.559672e-05
1992-09-22	0.331159	0.338397	0.327540	0.338397	111540800.0	0.010858	-2.139142e+00	-7.238803e-03	3.208585	5.375668e-01	0.340724	0.333095	0.338148	-0.013572	0.012618	235.063888	0.001133	0.015029	0.013113	-1.613075	2.186240e+07	3.183686e-05
1992-09-23	0.343826	0.343826	0.329349	0.332968	123972800.0	0.014477	3.260903e+00	1.085777e-02	4.347791	5.464409e-01	0.338656	0.334089	0.339567	-0.014477	0.029798	247.880627	0.001182	0.016704	0.012742	3.825163	1.243200e+07	3.538530e-05
1992-09-24	0.334778	0.345636	0.334778	0.342017	125652800.0	0.010858	-2.116507e+00	-7.238804e-03	3.174641	-5.262774e-01	0.336588	0.334630	0.338370	-0.014478	0.016238	238.725641	0.001147	0.016931	0.012399	-2.631646	1.680000e+06	3.586481e-05
1992-09-25	0.329349	0.336588	0.327540	0.334778	137468800.0	0.009048	-1.621516e+00	-5.428475e-03	2.702775	-5.436585e-06	0.335037	0.334840	0.336115	-0.010858	0.006297	233.233132	0.001126	0.018523	0.012249	-1.621521	1.181600e+07	3.923743e-05
1992-09-28	0.323921	0.325730	0.316682	0.325730	149520000.0	0.009048	-5.555160e-01	-1.809484e-03	2.777847	-1.098818e+00	0.333744	0.334869	0.333066	-0.009047	0.000868	227.740684	0.001105	0.020146	0.012221	-1.648230	1.205120e+07	4.267718e-05
1992-09-29	0.324825	0.329349	0.318491	0.322110	157270400.0	0.010858	8.428969e-01	2.715058e-03	3.370830	-5.589139e-01	0.332064	0.334899	0.331006	-0.011763	0.000905	228.655971	0.001108	0.021191	0.012194	0.279272	7.750400e+06	4.488936e-05
1992-09-30	0.326635	0.329349	0.322110	0.325730	100049600.0	0.007239	2.777617e-01	9.047537e-04	2.222331	2.785446e-01	0.330642	0.334989	0.329913	-0.009953	0.002714	230.486848	0.001115	0.013481	0.012120	0.557080	-5.722080e+07	2.855695e-05
1992-10-01	0.320301	0.326635	0.320301	0.323921	122729600.0	0.006334	-1.117499e+00	-3.619812e-03	1.955432	-8.309656e-01	0.329091	0.334929	0.327510	-0.010858	-0.001810	224.078116	0.001091	0.016537	0.012190	-1.939179	2.268000e+07	3.503045e-05
1992-10-02	0.316682	0.323921	0.311254	0.322110	113545600.0	0.012667	-1.685284e+00	-5.428475e-03	3.932589	5.649435e-01	0.325213	0.334688	0.324803	-0.027144	-0.007239	220.416484	0.001077	0.015299	0.012484	-1.129861	-9.184000e+06	3.240908e-05
1992-10-05	0.314872	0.316682	0.300396	0.313063	264958400.0	0.016286	5.780012e-01	1.809508e-03	5.202234	-1.142792e+00	0.322369	0.334416	0.322320	-0.019905	-0.008144	218.585637	0.001070	0.035701	0.012830	-0.571396	1.514128e+08	7.562652e-05
1992-10-06	0.323921	0.325730	0.309443	0.316682	113444800.0	0.016287	2.285828e+00	7.238805e-03	5.143044	5.746891e-01	0.321594	0.334778	0.322721	-0.005428	0.010858	227.740684	0.001105	0.015286	0.012351	2.873653	-1.515136e+08	3.238031e-05
1992-10-07	0.316682	0.327540	0.314872	0.325730	113310400.0	0.012667	-2.777847e+00	-9.048288e-03	3.888886	5.586096e-01	0.320560	0.334627	0.321211	-0.007239	-0.004524	220.416484	0.001077	0.015268	0.012549	-2.234755	-1.344000e+05	3.234195e-05
1992-10-08	0.314872	0.320301	0.311253	0.318491	126974400.0	0.009047	-1.136284e+00	-3.618967e-03	2.840725	5.713806e-01	0.319138	0.334446	0.319626	-0.009953	-0.005428	218.585637	0.001070	0.017109	0.012799	-0.571396	1.366400e+07	3.624204e-05
1992-10-09	0.313968	0.318491	0.311253	0.314872	58744000.0	0.007238	-2.873398e-01	-9.047539e-04	2.298695	4.750443e-06	0.317328	0.334175	0.318212	-0.012667	-0.008143	217.670229	0.001066	0.007915	0.013151	-0.287335	-6.823040e+07	1.676718e-05
1992-10-12	0.318492	0.320301	0.313063	0.313063	71635200.0	0.007238	1.733988e+00	5.428477e-03	2.311989	-2.881294e-01	0.317070	0.333934	0.318282	-0.001809	-0.007239	222.247421	0.001084	0.009652	0.013376	1.440863	1.289120e+07	2.044668e-05
1992-10-13	0.328445	0.332968	0.318491	0.323921	147179200.0	0.014477	1.396552e+00	4.523721e-03	4.469237	1.704664e+00	0.318750	0.333783	0.320822	0.011763	-0.004524	232.317724	0.001122	0.019831	0.013413	3.125022	7.554400e+07	4.200905e-05
1992-10-14	0.332968	0.334778	0.325730	0.327540	95726400.0	0.009047	1.657348e+00	5.428475e-03	2.762250	-2.754652e-01	0.321335	0.333662	0.323859	0.018096	-0.003620	236.894795	0.001140	0.012898	0.013403	1.377318	-5.145280e+07	2.732298e-05
1992-10-15	0.329349	0.332968	0.327540	0.331159	75420800.0	0.005428	-5.464097e-01	-1.809484e-03	1.639236	-5.434458e-01	0.322111	0.332938	0.325231	0.005428	-0.021716	233.233132	0.001126	0.010162	0.013011	-1.086886	-2.030560e+07	2.152720e-05
1992-10-16	0.354684	0.358303	0.336588	0.338398	451348800.0	0.021715	4.812763e+00	1.628627e-02	6.416933	2.747326e+00	0.327540	0.333240	0.332595	0.038002	0.009048	258.866460	0.001224	0.060815	0.013414	7.692310	3.759280e+08	1.288275e-04
1992-10-19	0.354684	0.356493	0.351065	0.354684	196044800.0	0.005428	0.000000e+00	0.000000e+00	1.530511	0.000000e+00	0.333227	0.333662	0.338117	0.039811	0.012667	258.866460	0.001224	0.026415	0.013891	0.000000	-2.553040e+08	5.595665e-05
1992-10-20	0.355589	0.361923	0.351065	0.354684	287246400.0	0.010858	2.550874e-01	9.047540e-04	3.061260	1.255016e-05	0.339173	0.333994	0.342485	0.041621	0.009953	259.781928	0.001227	0.038704	0.014300	0.255100	9.120160e+07	8.198814e-05
1992-10-21	0.351065	0.358303	0.347445	0.356493	114251200.0	0.010858	-1.522742e+00	-5.428476e-03	3.045722	2.544292e-01	0.343826	0.333873	0.344630	0.032573	-0.003619	255.204827	0.001210	0.015394	0.014133	-1.272188	-1.729952e+08	3.261048e-05
1992-10-22	0.352874	0.356493	0.349255	0.351065	84470400.0	0.007238	5.154341e-01	1.809508e-03	2.061716	-8.541204e-06	0.347316	0.333753	0.346691	0.024430	-0.003619	257.035643	0.001217	0.011382	0.013948	0.515425	-2.978080e+07	2.411021e-05
1992-10-23	0.352874	0.358303	0.349255	0.356493	91425600.0	0.009047	-1.015157e+00	-3.618967e-03	2.537906	1.025568e+00	0.350160	0.334024	0.348237	0.019906	0.008144	257.035643	0.001217	0.012319	0.014245	0.000000	6.955200e+06	2.609542e-05
1992-10-26	0.372780	0.372780	0.351065	0.352874	250689600.0	0.021715	5.640886e+00	1.990524e-02	6.153677	3.474027e-07	0.356364	0.334507	0.354372	0.043430	0.014477	277.175617	0.001293	0.033778	0.015302	5.640886	1.592640e+08	7.155380e-05
1992-10-27	0.372780	0.380018	0.369161	0.372780	211960000.0	0.010858	0.000000e+00	0.000000e+00	2.912658	0.000000e+00	0.358949	0.335291	0.358974	0.018096	0.023524	277.175617	0.001293	0.028560	0.016629	0.000000	-3.872960e+07	6.049930e-05
1992-10-28	0.378209	0.381828	0.367351	0.370970	196593600.0	0.014477	1.951317e+00	7.238806e-03	3.902407	-4.853778e-01	0.362310	0.336558	0.363783	0.023525	0.038002	282.669061	0.001314	0.026489	0.018372	1.456468	-1.536640e+07	5.611330e-05
1992-10-29	0.385447	0.390876	0.372780	0.378209	213897600.0	0.018097	1.913746e+00	7.237958e-03	4.784816	-3.599221e-05	0.366576	0.338307	0.369199	0.029858	0.052479	289.992235	0.001342	0.028821	0.020405	1.913710	1.730400e+07	6.105234e-05
1992-10-30	0.380018	0.387257	0.376399	0.387257	129830400.0	0.010858	-1.869250e+00	-7.238804e-03	2.803769	4.696811e-01	0.370712	0.339755	0.371904	0.028954	0.043430	284.499787	0.001321	0.017493	0.021773	-1.408348	-8.406720e+07	3.705722e-05
1992-11-02	0.378209	0.381828	0.374590	0.380018	170094400.0	0.007238	-4.761569e-01	-1.809484e-03	1.904634	2.518239e-05	0.374331	0.341142	0.373480	0.025335	0.041621	282.669061	0.001314	0.022919	0.022863	-0.476132	4.026400e+07	4.854969e-05
1992-11-03	0.376399	0.380018	0.372780	0.380018	112750400.0	0.007239	-9.523201e-01	-3.618992e-03	1.904856	4.784113e-01	0.377692	0.342650	0.374210	0.023525	0.045241	280.838124	0.001307	0.015192	0.023660	-0.478465	-5.734400e+07	3.218211e-05
1992-11-04	0.380018	0.381828	0.376399	0.376399	141960000.0	0.005428	9.614764e-01	3.618991e-03	1.442211	-1.601690e-06	0.378726	0.343856	0.375662	0.007239	0.036192	284.499787	0.001321	0.019128	0.024625	0.961475	2.920960e+07	4.051934e-05
1992-11-05	0.398114	0.398114	0.380018	0.380018	298054400.0	0.018096	4.761810e+00	1.809575e-02	4.761810	-5.724827e-06	0.382345	0.345968	0.381275	0.025335	0.063336	302.808914	0.001391	0.040160	0.026466	4.761804	1.560944e+08	8.507304e-05
1992-11-06	0.403543	0.408972	0.396305	0.396305	263972800.0	0.012667	1.826576e+00	7.238803e-03	3.196343	-4.545267e-01	0.385964	0.348441	0.386842	0.025334	0.074194	308.302207	0.001412	0.035568	0.028265	1.363747	-3.408160e+07	7.534520e-05
1992-11-09	0.399924	0.405353	0.396305	0.405353	112929600.0	0.009048	-1.339197e+00	-5.428475e-03	2.232200	4.484150e-01	0.388032	0.350974	0.390113	0.014478	0.076004	304.640605	0.001398	0.015216	0.029376	-0.896787	-1.510432e+08	3.223326e-05
1992-11-10	0.407162	0.408972	0.396305	0.398114	122225600.0	0.012667	2.272793e+00	9.048313e-03	3.181815	-4.526561e-01	0.391910	0.353719	0.394375	0.027144	0.082337	311.963990	0.001426	0.016469	0.030667	1.809849	9.296000e+06	3.488660e-05
1992-11-11	0.410781	0.421639	0.407162	0.408972	140425600.0	0.014477	4.424528e-01	1.809508e-03	3.539788	4.443897e-01	0.396563	0.356524	0.398477	0.032572	0.084146	315.625563	0.001440	0.018921	0.031926	0.888809	1.820000e+07	4.008138e-05
1992-11-12	0.411687	0.416211	0.408067	0.412592	107598400.0	0.008144	-2.192914e-01	-9.047780e-04	1.973751	4.407019e-01	0.401604	0.359570	0.401779	0.035288	0.091386	316.541785	0.001444	0.014498	0.032701	0.220444	-3.282720e+07	3.071158e-05
1992-11-13	0.407162	0.414401	0.405353	0.412592	84750400.0	0.009048	-1.315900e+00	-5.429297e-03	2.193042	2.197926e-01	0.405482	0.362586	0.403125	0.027144	0.090481	311.963990	0.001426	0.011419	0.032782	-1.099000	-2.284800e+07	2.419013e-05
1992-11-16	0.415306	0.418020	0.405353	0.407162	67547200.0	0.012667	2.000070e+00	8.143533e-03	3.111112	-2.645307e-05	0.407938	0.365934	0.406170	0.017192	0.100433	320.203447	0.001458	0.009101	0.032869	2.000043	-1.720320e+07	1.927986e-05
1992-11-17	0.399924	0.416211	0.397209	0.414401	168806400.0	0.019001	-3.493423e+00	-1.447679e-02	4.585243	-2.178318e-01	0.407421	0.368467	0.404609	-0.003619	0.076004	304.640605	0.001398	0.022745	0.032446	-3.703645	1.012592e+08	4.818206e-05
1992-11-18	0.418020	0.421639	0.401734	0.405353	304808000.0	0.019905	3.125000e+00	1.266728e-02	4.910594	1.357399e+00	0.410006	0.371845	0.407962	0.018096	0.101338	322.949853	0.001468	0.041070	0.032142	4.524817	1.360016e+08	8.700071e-05
1992-11-19	0.421639	0.430688	0.418020	0.418020	240542400.0	0.012667	8.657398e-01	3.618969e-03	3.030303	1.825935e-05	0.412074	0.375404	0.411381	0.014477	0.106767	326.611576	0.001482	0.032411	0.031522	0.865758	-6.426560e+07	6.865751e-05
1992-11-20	0.416211	0.425259	0.412592	0.423449	155489600.0	0.012667	-1.709294e+00	-7.237984e-03	2.991456	4.291349e-01	0.412850	0.378812	0.412589	0.005429	0.102243	321.118976	0.001461	0.020951	0.030147	-1.287494	-8.505280e+07	4.438107e-05
1992-11-23	0.410781	0.412592	0.407162	0.408972	152723200.0	0.005429	4.424528e-01	1.809508e-03	1.327548	-1.739238e+00	0.412721	0.381888	0.412137	-0.000906	0.092290	315.625563	0.001440	0.020578	0.028440	-1.304480	-2.766400e+06	4.359146e-05
1992-11-24	0.416211	0.416211	0.408972	0.412592	156822400.0	0.007239	8.771303e-01	3.618968e-03	1.754471	4.407257e-01	0.414013	0.384814	0.413155	0.009048	0.087766	321.118976	0.001461	0.021130	0.027242	1.321722	4.099200e+06	4.476149e-05
1992-11-25	0.408972	0.414401	0.405353	0.412592	117342400.0	0.009048	-8.773411e-01	-3.619838e-03	2.193042	-8.695036e-01	0.413108	0.387347	0.412109	-0.006334	0.076004	313.794807	0.001433	0.015811	0.025747	-1.739216	-3.948000e+07	3.349279e-05
1992-11-27	0.408972	0.414401	0.407163	0.408972	47196800.0	0.007239	0.000000e+00	0.000000e+00	1.770000	0.000000e+00	0.414401	0.390001	0.411325	0.009048	0.079623	313.794807	0.001433	0.006359	0.023575	0.000000	-7.014560e+07	1.347128e-05
1992-11-30	0.417096	0.417096	0.403495	0.408029	160507200.0	0.013601	2.222274e+00	9.067515e-03	3.333316	-2.306399e-01	0.414269	0.392082	0.412768	-0.000924	0.062412	322.014875	0.001465	0.021627	0.023100	1.986508	1.133104e+08	4.581323e-05
1992-12-01	0.422536	0.427977	0.411656	0.415283	130144000.0	0.016322	1.746601e+00	7.253336e-03	3.930277	-4.347104e-01	0.414397	0.394344	0.415210	0.000897	0.067853	327.519204	0.001486	0.017536	0.022629	1.304297	-3.036320e+07	3.714673e-05
1992-12-02	0.415283	0.424350	0.413469	0.422536	97776000.0	0.010880	-1.716618e+00	-7.253332e-03	2.574939	-5.325043e-05	0.414265	0.396333	0.415228	-0.000928	0.059694	320.180108	0.001458	0.013174	0.021709	-1.716670	-3.236800e+07	2.790800e-05
1992-12-03	0.417096	0.418003	0.407122	0.409842	187588800.0	0.010881	1.770000e+00	7.254205e-03	2.654906	-1.310149e+00	0.415167	0.398534	0.415695	0.006315	0.066031	322.014875	0.001465	0.025276	0.020260	0.436662	8.981280e+07	5.354308e-05
1992-12-04	0.412563	0.417096	0.409842	0.415283	95782400.0	0.007254	-6.549898e-01	-2.720061e-03	1.746810	-4.347413e-01	0.414646	0.400524	0.414912	-0.003648	0.059689	317.428064	0.001447	0.012906	0.018474	-1.086884	-9.180640e+07	2.733897e-05
1992-12-07	0.418910	0.418910	0.411655	0.411655	144222400.0	0.007254	1.762203e+00	7.254207e-03	1.762203	-2.199458e-01	0.416065	0.402725	0.415912	0.009938	0.066035	323.849702	0.001472	0.019433	0.016420	1.538382	4.844000e+07	4.116510e-05
1992-12-08	0.421630	0.426164	0.418910	0.418910	196638400.0	0.007254	6.493077e-01	2.720013e-03	1.731688	3.645299e-06	0.417873	0.404354	0.417341	0.012658	0.048850	326.601806	0.001482	0.026495	0.015757	0.649311	5.241600e+07	5.612608e-05
1992-12-09	0.418003	0.420723	0.415283	0.418910	159409600.0	0.005440	-2.164321e-01	-9.066549e-04	1.298615	-6.451134e-01	0.418003	0.405861	0.417507	0.000907	0.045223	322.932394	0.001468	0.021479	0.014764	-0.860149	-3.722880e+07	4.549995e-05
1992-12-10	0.415283	0.418003	0.409842	0.415283	140190400.0	0.008161	0.000000e+00	0.000000e+00	1.965144	-6.507625e-01	0.416967	0.407097	0.416951	-0.007254	0.037074	320.180108	0.001458	0.018889	0.013896	-0.650762	-1.921920e+07	4.001425e-05
1992-12-11	0.417096	0.422536	0.415283	0.415283	120187200.0	0.007253	4.366443e-01	1.813309e-03	1.746601	1.750492e-05	0.417226	0.408152	0.416987	0.001813	0.031649	322.014875	0.001465	0.016194	0.013388	0.436662	-2.000320e+07	3.430478e-05
1992-12-14	0.415283	0.418910	0.411655	0.417096	110510400.0	0.007254	-4.347460e-01	-1.813309e-03	1.739216	-1.750492e-05	0.416967	0.409327	0.416561	-0.001813	0.035264	320.180108	0.001458	0.014890	0.012339	-0.434763	-9.676800e+06	3.154275e-05
1992-12-15	0.408935	0.413470	0.402589	0.411655	182537600.0	0.010881	-6.607498e-01	-2.720012e-03	2.643205	-8.734927e-01	0.416449	0.410351	0.414655	-0.003628	0.030726	313.757778	0.001433	0.024595	0.010853	-1.528471	7.202720e+07	5.210132e-05
1992-12-16	0.398961	0.413470	0.395334	0.408029	225926400.0	0.018135	-2.222286e+00	-9.067562e-03	4.444565	-2.217169e-01	0.413599	0.411104	0.410731	-0.019949	0.022562	303.665914	0.001394	0.030442	0.009051	-2.439075	4.338880e+07	6.448570e-05
1992-12-17	0.412563	0.417096	0.400775	0.400775	233867200.0	0.016321	2.941181e+00	1.178753e-02	4.072331	4.547367e-01	0.412303	0.412188	0.411189	-0.009067	0.032544	317.428064	0.001447	0.031512	0.006889	3.409292	7.940800e+06	6.675222e-05
1992-12-18	0.422536	0.429791	0.415283	0.417096	235457600.0	0.014508	1.304261e+00	5.440026e-03	3.478224	1.098863e+00	0.412951	0.413002	0.414026	0.004533	0.024422	327.519204	0.001486	0.031726	0.006606	2.417456	1.590400e+06	6.720617e-05
1992-12-21	0.432510	0.435231	0.420723	0.422536	256065600.0	0.014508	2.360559e+00	9.974218e-03	3.433442	-2.980792e-05	0.415412	0.413968	0.418647	0.017228	0.028967	337.610917	0.001524	0.034503	0.007260	2.360529	2.060800e+07	7.308827e-05
1992-12-22	0.439765	0.444298	0.433417	0.433417	280168000.0	0.010881	1.464525e+00	6.347502e-03	2.510485	2.096185e-01	0.418651	0.415296	0.423926	0.022668	0.039840	344.950586	0.001552	0.037750	0.008188	1.677213	2.410240e+07	7.996776e-05
1992-12-23	0.433417	0.438858	0.429790	0.437044	112336000.0	0.009068	-8.298176e-01	-3.626667e-03	2.074749	-6.186834e-01	0.421241	0.416171	0.426299	0.018134	0.026255	338.528315	0.001528	0.015136	0.008677	-1.443367	-1.678320e+08	3.206383e-05
1992-12-24	0.427977	0.435230	0.427977	0.435230	45964800.0	0.007253	-1.666550e+00	-7.253333e-03	1.666550	4.183537e-01	0.423961	0.416744	0.426719	0.019042	0.017196	333.024046	0.001507	0.006193	0.008874	-1.255168	-6.637120e+07	1.311964e-05
1992-12-28	0.431604	0.433417	0.429790	0.429790	70448000.0	0.003627	4.219167e-01	1.813357e-03	0.843833	4.236741e-01	0.428625	0.417408	0.427940	0.032643	0.019917	336.693398	0.001521	0.009492	0.009221	0.847378	2.448320e+07	2.010782e-05
1992-12-29	0.432510	0.440671	0.431604	0.431604	116278400.0	0.009068	2.100664e-01	9.066547e-04	2.100900	3.948161e-05	0.431474	0.418253	0.429083	0.019948	0.025348	337.610917	0.001524	0.015667	0.009409	0.210106	4.583040e+07	3.318910e-05
1992-12-30	0.426164	0.433417	0.426164	0.433417	100587200.0	0.007253	-1.673534e+00	-7.253382e-03	1.673534	2.096248e-01	0.431992	0.418615	0.428353	0.003627	0.010858	331.189340	0.001500	0.013553	0.009500	-1.467417	-1.569120e+07	2.871039e-05
1992-12-31	0.433417	0.435231	0.426164	0.426164	92232000.0	0.009067	1.702017e+00	7.253383e-03	2.127513	1.305174e-05	0.432122	0.419732	0.429619	0.000907	0.033493	338.528315	0.001528	0.012427	0.009191	1.702031	-8.355200e+06	2.632559e-05
1993-01-04	0.422536	0.435231	0.418910	0.431604	129136000.0	0.016321	-2.100900e+00	-9.067566e-03	3.781453	-4.183572e-01	0.429661	0.419882	0.427848	-0.017228	0.004516	327.519204	0.001486	0.017400	0.009199	-2.510468	3.690400e+07	3.685902e-05
1993-01-05	0.429791	0.429791	0.415283	0.420723	186256000.0	0.014508	2.155222e+00	9.067519e-03	3.448241	-4.291407e-01	0.429143	0.420154	0.428334	-0.003627	0.008151	334.858993	0.001514	0.025096	0.009372	1.716833	5.712000e+07	5.316266e-05
1993-01-06	0.447925	0.449738	0.438858	0.440671	281400000.0	0.010880	1.645973e+00	7.253334e-03	2.468971	2.531640e+00	0.431992	0.421211	0.433232	0.019948	0.031714	353.206929	0.001584	0.037916	0.010617	4.219284	9.514400e+07	8.031941e-05
1993-01-07	0.442485	0.453366	0.439765	0.447925	272137600.0	0.013601	-1.214495e+00	-5.440027e-03	3.036433	3.327736e-05	0.433547	0.422268	0.435545	0.010881	0.031703	347.702901	0.001563	0.036668	0.011110	-1.214462	-9.262400e+06	7.767566e-05
1993-01-08	0.451552	0.456992	0.433417	0.440671	320936000.0	0.023575	2.469158e+00	1.088087e-02	5.349815	-4.098150e-01	0.436267	0.423446	0.439547	0.019042	0.035342	356.877336	0.001598	0.043243	0.012260	2.049224	4.879840e+07	9.160409e-05
1993-01-11	0.465153	0.466967	0.447925	0.449738	273728000.0	0.019042	3.427565e+00	1.541507e-02	4.233971	-4.017786e-01	0.441837	0.425318	0.445948	0.038989	0.056181	370.638551	0.001650	0.036882	0.014122	3.012015	-4.720800e+07	7.812961e-05
1993-01-12	0.446111	0.462432	0.446111	0.455179	346158400.0	0.016321	-1.992077e+00	-9.067515e-03	3.585600	-2.144296e+00	0.443651	0.426556	0.445989	0.012694	0.037139	351.372223	0.001577	0.046642	0.014267	-4.093657	7.243040e+07	9.880326e-05
1993-01-13	0.460619	0.464247	0.444298	0.446111	199640000.0	0.019948	3.251999e+00	1.450754e-02	4.471626	1.784251e-05	0.449091	0.428007	0.449647	0.038083	0.043523	366.050927	0.001633	0.026900	0.015436	3.252018	-1.465184e+08	5.698282e-05
1993-01-14	0.471500	0.473313	0.462432	0.464246	367808000.0	0.010881	1.562399e+00	7.253381e-03	2.343771	7.875027e-01	0.455049	0.429639	0.455110	0.041709	0.048963	377.060008	0.001675	0.049559	0.017313	2.362206	1.681680e+08	1.049827e-04
1993-01-15	0.437044	0.451552	0.435230	0.442485	902630400.0	0.016322	-1.229613e+00	-5.440848e-03	3.688663	-6.153790e+00	0.453495	0.430365	0.450593	-0.010881	0.021761	342.197727	0.001542	0.121621	0.017145	-7.307735	5.348224e+08	2.576359e-04
1993-01-18	0.431604	0.435230	0.420723	0.431604	333636800.0	0.014508	0.000000e+00	0.000000e+00	3.361309	-1.244767e+00	0.451940	0.430848	0.445846	-0.010881	0.014507	336.693398	0.001521	0.044955	0.016962	-1.244767	-5.689936e+08	9.522925e-05
1993-01-19	0.433417	0.438858	0.429790	0.433417	274041600.0	0.009068	2.561557e-14	1.110223e-16	2.092110	4.201843e-01	0.449350	0.431543	0.442739	-0.018135	0.020854	338.528315	0.001528	0.036925	0.016610	0.420184	-5.959520e+07	7.821912e-05
1993-01-20	0.435231	0.437044	0.431604	0.433417	158737600.0	0.005440	4.183750e-01	1.813310e-03	1.255147	9.827746e-06	0.445075	0.432087	0.440862	-0.029923	0.016321	340.363051	0.001535	0.021388	0.016449	0.418385	-1.153040e+08	4.530814e-05
1993-01-21	0.435231	0.437044	0.426164	0.433417	184419200.0	0.010880	4.183750e-01	1.813310e-03	2.510295	-4.166319e-01	0.443521	0.432541	0.439454	-0.010881	0.013601	340.363051	0.001535	0.024849	0.016338	0.000000	2.568160e+07	5.263838e-05
1993-01-22	0.431604	0.437044	0.427977	0.437044	146944000.0	0.009067	-1.244732e+00	-5.440023e-03	2.074550	4.165929e-01	0.439376	0.432994	0.437491	-0.029015	0.013601	336.693398	0.001521	0.019799	0.016107	-0.833325	-3.747520e+07	4.194192e-05
1993-01-25	0.435231	0.438858	0.429791	0.429791	202272000.0	0.009068	1.265739e+00	5.440025e-03	2.109764	-4.200943e-01	0.434194	0.433659	0.436926	-0.036269	0.019948	340.363051	0.001535	0.027254	0.015759	0.840327	5.532800e+07	5.773407e-05
1993-01-26	0.440671	0.449738	0.438858	0.438858	285622400.0	0.010880	4.131992e-01	1.813358e-03	2.479173	8.334739e-01	0.434713	0.434445	0.437862	0.003628	0.023575	345.868104	0.001556	0.038485	0.015490	1.250117	8.335040e+07	8.152460e-05
1993-01-27	0.437044	0.447925	0.426164	0.442485	226620800.0	0.021761	-1.229613e+00	-5.440848e-03	4.917892	4.114742e-01	0.435490	0.435170	0.437658	0.005440	0.021761	342.197727	0.001542	0.030535	0.015066	-0.823198	-5.900160e+07	6.468390e-05
1993-01-28	0.434324	0.437044	0.429791	0.435231	184038400.0	0.007253	-2.083160e-01	-9.066548e-04	1.666561	-4.148907e-01	0.435619	0.436017	0.436824	0.000907	0.025389	339.445744	0.001531	0.024798	0.014231	-0.622342	-4.258240e+07	5.252969e-05
1993-01-29	0.431604	0.444298	0.427977	0.437044	266100800.0	0.016321	-1.244732e+00	-5.440023e-03	3.734384	6.262045e-01	0.435101	0.437105	0.435519	-0.003627	0.032643	336.693398	0.001521	0.035855	0.012435	-0.626322	8.206240e+07	7.595259e-05
1993-02-01	0.444298	0.444298	0.429790	0.429790	240553600.0	0.014508	3.375502e+00	1.450759e-02	3.375502	-4.201075e-01	0.436396	0.438162	0.437714	0.009068	0.031735	349.537486	0.001570	0.032412	0.011596	2.941214	-2.554720e+07	6.866071e-05
1993-02-02	0.437044	0.446111	0.437044	0.440671	182336000.0	0.009068	-8.231845e-01	-3.627539e-03	2.057670	-8.162706e-01	0.437174	0.438646	0.437546	0.005440	0.014507	342.197727	0.001542	0.024568	0.011219	-1.632736	-5.821760e+07	5.204378e-05
1993-02-03	0.435231	0.442485	0.424350	0.442485	264185600.0	0.018135	-1.639425e+00	-7.254207e-03	4.098464	1.244936e+00	0.437174	0.438737	0.436967	0.000000	0.002720	340.363051	0.001535	0.035597	0.011178	-0.414899	8.184960e+07	7.540594e-05
1993-02-04	0.431604	0.437044	0.427977	0.435230	208152000.0	0.009067	-8.332750e-01	-3.626666e-03	2.083193	-4.994848e-05	0.435878	0.438465	0.435626	-0.009068	-0.008161	336.693398	0.001521	0.028047	0.011251	-0.833325	-5.603360e+07	5.941239e-05
1993-02-05	0.415283	0.431604	0.408029	0.429790	367617600.0	0.023575	-3.375491e+00	-1.450754e-02	5.485255	-4.201281e-01	0.432770	0.437860	0.430541	-0.021761	-0.018134	320.180108	0.001458	0.049533	0.011995	-3.781438	1.594656e+08	1.049283e-04
1993-02-08	0.409842	0.417096	0.402589	0.413470	281075200.0	0.014508	-8.773411e-01	-3.627539e-03	3.508738	-4.366332e-01	0.429272	0.437256	0.425366	-0.024482	-0.018135	314.675146	0.001436	0.037872	0.012930	-1.310144	-8.654240e+07	8.022670e-05
1993-02-09	0.412563	0.416190	0.409842	0.413470	238660800.0	0.006348	-2.192914e-01	-9.067031e-04	1.535192	8.851058e-01	0.426552	0.436621	0.422165	-0.019041	-0.019041	317.428064	0.001447	0.032157	0.013664	0.663874	-4.241440e+07	6.812045e-05
1993-02-10	0.404402	0.415283	0.398961	0.413470	268284800.0	0.016322	-2.193037e+00	-9.067539e-03	3.947514	2.197676e-01	0.420853	0.435684	0.417724	-0.039896	-0.028108	309.170967	0.001415	0.036149	0.014866	-1.978089	2.962400e+07	7.657597e-05
1993-02-11	0.399869	0.408029	0.398961	0.404402	168268800.0	0.009068	-1.121006e+00	-4.533370e-03	2.242215	4.844909e-06	0.415542	0.434808	0.413260	-0.037175	-0.026295	304.584157	0.001398	0.022673	0.016165	-1.121001	-1.000160e+08	4.802861e-05
1993-02-12	0.391653	0.403467	0.390745	0.399831	275396800.0	0.012722	-2.045321e+00	-8.177831e-03	3.181821	-9.379764e-03	0.409316	0.433415	0.407859	-0.043577	-0.041764	296.271939	0.001366	0.037107	0.017985	-2.054509	1.071280e+08	7.860593e-05
1993-02-16	0.385292	0.388927	0.374387	0.388927	407736000.0	0.014540	-9.347310e-01	-3.635426e-03	3.738500	-6.959855e-01	0.402701	0.432174	0.402217	-0.046312	-0.037244	289.835647	0.001342	0.054939	0.019941	-1.624211	1.323392e+08	1.163792e-04
1993-02-17	0.391653	0.392562	0.378023	0.387109	249580800.0	0.014539	1.173850e+00	4.544081e-03	3.755845	4.716410e-01	0.399325	0.430903	0.399576	-0.023630	-0.038137	296.271939	0.001366	0.033629	0.021270	1.651027	-1.581552e+08	7.123732e-05
1993-02-18	0.399831	0.401649	0.388927	0.399831	280123200.0	0.012722	0.000000e+00	0.000000e+00	3.181821	2.088024e+00	0.397895	0.429300	0.399640	-0.010011	-0.048094	304.546193	0.001398	0.037744	0.021749	2.088024	3.054240e+07	7.995498e-05
1993-02-19	0.399831	0.403467	0.398014	0.401649	177800000.0	0.005453	-4.526678e-01	-1.818137e-03	1.357580	4.547262e-01	0.396076	0.427878	0.399688	-0.012732	-0.042654	304.546193	0.001398	0.023957	0.022246	0.000000	-1.023232e+08	5.074908e-05
1993-02-22	0.400741	0.407101	0.398014	0.399831	98761600.0	0.009087	2.274663e-01	9.094811e-04	2.272787	1.399663e-05	0.395553	0.426184	0.399951	-0.003661	-0.050812	305.466456	0.001401	0.013307	0.022316	0.227480	-7.903840e+07	2.818932e-05
1993-02-23	0.394379	0.401649	0.392562	0.399831	194073600.0	0.009087	-1.363547e+00	-5.451886e-03	2.272787	-2.269792e-01	0.394769	0.423825	0.398558	-0.005489	-0.070774	299.029953	0.001377	0.026150	0.021789	-1.587432	9.531200e+07	5.539402e-05
1993-02-24	0.389836	0.391653	0.378932	0.378932	286563200.0	0.012722	2.877724e+00	1.090460e-02	3.357313	-3.916958e+00	0.394509	0.421949	0.396378	-0.001817	-0.056275	294.433313	0.001359	0.038612	0.022222	-1.151954	9.248960e+07	8.179313e-05
1993-02-25	0.398014	0.398014	0.387109	0.387109	167227200.0	0.010905	2.816937e+00	1.090463e-02	2.816937	-6.994758e-01	0.396327	0.419862	0.396787	0.012722	-0.062605	302.707567	0.001391	0.022532	0.021389	2.097758	-1.193360e+08	4.773131e-05
1993-02-26	0.385292	0.394379	0.379840	0.394379	294884800.0	0.014539	-2.304206e+00	-9.087314e-03	3.686603	-9.131795e-01	0.395418	0.416989	0.393913	-0.006361	-0.086208	289.835647	0.001342	0.039733	0.019956	-3.196344	1.276576e+08	8.416835e-05
1993-03-01	0.387109	0.388927	0.383475	0.385292	119302400.0	0.005453	4.716651e-01	1.817288e-03	1.415222	-1.595737e-05	0.393600	0.415324	0.392212	-0.012722	-0.049935	291.674303	0.001349	0.016075	0.020305	0.471649	-1.755824e+08	3.405223e-05
1993-03-02	0.394379	0.396196	0.385292	0.385292	147694400.0	0.010905	2.358552e+00	9.087311e-03	2.830217	-4.694777e-01	0.392821	0.414083	0.392754	-0.005452	-0.037224	299.029953	0.001377	0.019901	0.020413	1.878002	2.839200e+07	4.215610e-05
1993-03-03	0.397105	0.399831	0.387109	0.392562	202697600.0	0.012722	1.157328e+00	4.543231e-03	3.240740	-4.607856e-01	0.392302	0.412873	0.393842	-0.003635	-0.036312	301.788088	0.001387	0.027312	0.020303	0.691210	5.500320e+07	5.785555e-05
1993-03-04	0.399831	0.401649	0.388927	0.396197	188339200.0	0.012722	9.173729e-01	3.634600e-03	3.211010	-2.288162e-01	0.393081	0.411693	0.395339	0.005452	-0.035399	304.546193	0.001398	0.025377	0.019985	0.686458	-1.435840e+07	5.375726e-05
1993-03-05	0.399831	0.405284	0.398014	0.398014	111619200.0	0.007270	4.565890e-01	1.817288e-03	1.826576	-4.545138e-01	0.394509	0.410513	0.396462	0.009995	-0.035399	304.546193	0.001398	0.015040	0.019588	0.000000	-7.672000e+07	3.185923e-05
1993-03-08	0.410736	0.412553	0.399831	0.399831	177004800.0	0.012722	2.727301e+00	1.090460e-02	3.181821	2.433157e-05	0.396326	0.409817	0.400031	0.012722	-0.020868	315.579488	0.001440	0.023850	0.019180	2.727326	6.538560e+07	5.052211e-05
1993-03-09	0.412553	0.418006	0.410736	0.410736	154828800.0	0.007270	4.424528e-01	1.817312e-03	1.770000	-6.392616e-06	0.400221	0.409062	0.403161	0.027261	-0.022677	317.418204	0.001447	0.020862	0.018581	0.442446	-2.217600e+07	4.419246e-05
1993-03-10	0.412553	0.416189	0.407101	0.412553	132496000.0	0.009087	0.000000e+00	0.000000e+00	2.202707	0.000000e+00	0.403856	0.408124	0.405509	0.025444	-0.028118	317.418204	0.001447	0.017853	0.017616	0.000000	-2.233280e+07	3.781805e-05
1993-03-11	0.413463	0.416189	0.408919	0.414371	144614400.0	0.007270	-2.192914e-01	-9.086803e-04	1.754471	4.406943e-01	0.406582	0.407338	0.407498	0.019083	-0.023581	318.338346	0.001450	0.019486	0.016788	0.220437	1.211840e+07	4.127698e-05
1993-03-12	0.408919	0.412553	0.403467	0.412553	126694400.0	0.009086	-8.809959e-01	-3.634576e-03	2.202501	-2.199434e-01	0.408269	0.406491	0.407853	0.011813	-0.025405	313.740801	0.001433	0.017071	0.016002	-1.099002	-1.792000e+07	3.616212e-05
1993-03-15	0.414371	0.416189	0.402558	0.407101	136035200.0	0.013631	1.785803e+00	7.270025e-03	3.348207	-4.444314e-01	0.410347	0.405917	0.409482	0.014540	-0.017232	319.257765	0.001454	0.018330	0.015366	1.333435	9.340800e+06	3.882824e-05
1993-03-16	0.410736	0.419823	0.410736	0.416189	101281600.0	0.009087	-1.310166e+00	-5.452762e-03	2.183466	4.385815e-01	0.411904	0.404798	0.409796	0.010905	-0.033562	315.579488	0.001440	0.013647	0.013595	-0.877331	-3.475360e+07	2.890859e-05
1993-03-17	0.400741	0.414371	0.399831	0.410736	176220800.0	0.014540	-2.433467e+00	-9.995120e-03	3.540001	-1.033494e-05	0.410476	0.403588	0.407532	-0.009995	-0.036303	305.466456	0.001401	0.023744	0.012166	-2.433477	7.493920e+07	5.029833e-05
1993-03-18	0.396197	0.404375	0.396197	0.399831	106187200.0	0.008179	-9.090336e-01	-3.634601e-03	2.045534	-2.269345e-01	0.408140	0.402287	0.404698	-0.016356	-0.039034	300.868851	0.001384	0.014308	0.010660	-1.133905	-7.003360e+07	3.030879e-05
1993-03-19	0.390745	0.401649	0.388927	0.399831	154100800.0	0.012722	-2.272581e+00	-9.086488e-03	3.181821	9.173501e-01	0.405024	0.400925	0.401210	-0.021808	-0.040859	295.352580	0.001363	0.020764	0.009309	-1.376079	4.791360e+07	4.398467e-05
1993-03-22	0.387109	0.391653	0.383475	0.388927	165200000.0	0.008179	-4.674747e-01	-1.818137e-03	2.102881	-4.650784e-01	0.401260	0.399986	0.397685	-0.026353	-0.028174	291.674303	0.001349	0.022259	0.009232	-0.930379	1.109920e+07	4.715269e-05
1993-03-23	0.383475	0.392562	0.382566	0.387109	102536000.0	0.009996	-9.389080e-01	-3.634599e-03	2.582209	-1.600788e-05	0.397625	0.399107	0.394132	-0.025444	-0.026367	287.996780	0.001335	0.013816	0.009512	-0.938924	-6.266400e+07	2.926663e-05
1993-03-24	0.390745	0.394379	0.381657	0.383475	143068800.0	0.012722	1.895829e+00	7.270025e-03	3.317537	1.125542e-05	0.394249	0.398380	0.393285	-0.023627	-0.021818	295.352580	0.001363	0.019277	0.009279	1.895841	4.053280e+07	4.083583e-05
1993-03-25	0.398014	0.398014	0.388927	0.390745	171046400.0	0.009086	1.860345e+00	7.269201e-03	2.325428	1.595752e-05	0.392432	0.398167	0.394467	-0.012722	-0.006388	302.707567	0.001391	0.023047	0.009209	1.860361	2.797760e+07	4.882141e-05
1993-03-26	0.387109	0.398014	0.381657	0.398014	151760000.0	0.016357	-2.739760e+00	-1.090463e-02	4.109533	-1.120506e-05	0.390485	0.397741	0.392628	-0.013631	-0.012759	291.674303	0.001349	0.020448	0.009420	-2.739771	-1.928640e+07	4.331654e-05
1993-03-29	0.370753	0.381657	0.368936	0.379840	261710400.0	0.012722	-2.392411e+00	-9.087340e-03	3.349281	-1.877782e+00	0.386850	0.397045	0.387159	-0.025444	-0.020900	275.125010	0.001286	0.035263	0.010586	-4.225269	1.099504e+08	7.469945e-05
1993-03-30	0.379840	0.379840	0.365301	0.371661	264051200.0	0.014539	2.200573e+00	8.178681e-03	3.911954	2.450564e-01	0.385292	0.396863	0.385329	-0.010905	-0.005452	284.319407	0.001321	0.035579	0.010839	2.451022	2.340800e+06	7.536758e-05
1993-03-31	0.374387	0.383475	0.372570	0.381657	223036800.0	0.010905	-1.904856e+00	-7.270025e-03	2.857170	4.784310e-01	0.383475	0.396287	0.382594	-0.012722	-0.017266	278.802353	0.001300	0.030052	0.011559	-1.435539	-4.101440e+07	6.366092e-05
1993-04-01	0.376205	0.378023	0.370753	0.372570	108203200.0	0.007270	9.757695e-01	3.635424e-03	1.951317	-4.854233e-01	0.382436	0.395500	0.380997	-0.007269	-0.023626	280.641853	0.001307	0.014579	0.012102	0.485610	-1.148336e+08	3.088421e-05
1993-04-02	0.364392	0.372570	0.359848	0.367118	253792000.0	0.012722	-7.425315e-01	-2.725968e-03	3.465345	-2.415488e+00	0.378672	0.394319	0.376846	-0.026352	-0.035439	268.689382	0.001261	0.034196	0.013332	-3.140083	1.455888e+08	7.243932e-05
1993-04-05	0.363484	0.367118	0.359848	0.363484	149172800.0	0.007270	0.000000e+00	0.000000e+00	2.000097	-2.493830e-01	0.373739	0.393077	0.373505	-0.034530	-0.037257	267.769933	0.001257	0.020100	0.014405	-0.249383	-1.046192e+08	4.257808e-05
1993-04-06	0.354396	0.365301	0.354396	0.363484	168369600.0	0.010905	-2.500061e+00	-9.087312e-03	3.000026	4.756825e-06	0.369065	0.391744	0.368728	-0.032713	-0.039983	258.575476	0.001222	0.022686	0.016037	-2.500057	1.919680e+07	4.805738e-05
1993-04-07	0.367118	0.368935	0.352579	0.356214	162848000.0	0.016357	3.061260e+00	1.090462e-02	4.591772	5.127964e-01	0.368546	0.390987	0.368325	-0.003635	-0.022718	271.447456	0.001272	0.021942	0.016655	3.589755	-5.521600e+06	4.648136e-05
1993-04-08	0.361666	0.367118	0.356214	0.363484	163430400.0	0.010905	-5.001979e-01	-1.818138e-03	3.000032	-9.899987e-01	0.365950	0.389775	0.366660	-0.018175	-0.036348	265.930553	0.001250	0.022021	0.017430	-1.485245	5.824000e+05	4.664760e-05
1993-04-12	0.363484	0.370753	0.359848	0.359848	93049600.0	0.010905	1.010266e+00	3.635424e-03	3.030334	-5.025313e-01	0.364392	0.389048	0.365866	-0.010904	-0.021809	267.769933	0.001257	0.012538	0.018067	0.502658	-7.038080e+07	2.655895e-05
1993-04-13	0.352579	0.372570	0.350762	0.367118	164483200.0	0.021808	-3.960366e+00	-1.453923e-02	5.940431	9.999729e-01	0.361017	0.387897	0.362544	-0.023626	-0.034530	256.736850	0.001215	0.022163	0.019255	-2.999996	7.143360e+07	4.694809e-05
1993-04-14	0.354396	0.354396	0.346218	0.350762	170060800.0	0.008179	1.036202e+00	3.634599e-03	2.331692	-5.154597e-01	0.359589	0.386564	0.360507	-0.009996	-0.039983	258.575476	0.001222	0.022914	0.020154	0.515401	5.577600e+06	4.854010e-05
1993-04-15	0.343492	0.350762	0.339857	0.350762	218702400.0	0.010905	-2.072640e+00	-7.270027e-03	3.108842	-1.025537e+00	0.356733	0.384777	0.356253	-0.019992	-0.053613	247.542392	0.001180	0.029468	0.021518	-3.076921	4.864160e+07	6.242377e-05
1993-04-16	0.349853	0.354396	0.344400	0.350762	686795200.0	0.009996	-2.590523e-01	-9.086562e-04	2.849789	2.116497e+00	0.356084	0.383111	0.354653	-0.004543	-0.049978	253.978745	0.001205	0.092540	0.022235	1.851962	4.680928e+08	1.960305e-04
1993-04-19	0.352579	0.359848	0.350762	0.352579	227864000.0	0.009086	0.000000e+00	0.000000e+00	2.577150	7.791725e-01	0.354007	0.381536	0.354135	-0.014539	-0.047252	256.736850	0.001215	0.030703	0.022679	0.779172	-4.589312e+08	6.503874e-05
1993-04-20	0.363484	0.365301	0.350762	0.354396	240049600.0	0.014539	2.564167e+00	9.087311e-03	4.102526	5.153964e-01	0.354267	0.379961	0.356472	0.001818	-0.047252	267.769933	0.001257	0.032345	0.022217	3.092779	1.218560e+07	6.851685e-05
1993-04-21	0.360757	0.368935	0.358031	0.365301	205273600.0	0.010905	-1.243922e+00	-4.544056e-03	2.985108	4.999656e-01	0.353877	0.378235	0.357543	-0.002727	-0.051796	265.011014	0.001247	0.027659	0.021601	-0.750175	-3.477600e+07	5.859081e-05
1993-04-22	0.363484	0.367118	0.356213	0.358031	157673600.0	0.010905	1.522980e+00	5.452736e-03	3.045722	-7.556262e-01	0.355435	0.376599	0.359028	0.010904	-0.049070	267.769933	0.001257	0.021245	0.020754	0.755845	-4.760000e+07	4.500444e-05
1993-04-23	0.358031	0.365301	0.354396	0.361666	134142400.0	0.010905	-1.004962e+00	-3.634601e-03	3.015107	-5.001443e-01	0.355954	0.374751	0.358779	0.003635	-0.055432	262.253090	0.001236	0.018074	0.019805	-1.500080	-2.353120e+07	3.828798e-05
1993-04-26	0.356213	0.361665	0.352579	0.358031	102804800.0	0.009086	-5.075786e-01	-1.817287e-03	2.537906	-5.786477e-05	0.357771	0.372994	0.358138	0.012722	-0.052705	260.414162	0.001229	0.013852	0.018990	-0.507636	-3.133760e+07	2.934336e-05
1993-04-27	0.365301	0.365301	0.354396	0.354396	129673600.0	0.010905	3.076951e+00	1.090460e-02	3.076951	-5.101320e-01	0.359978	0.371359	0.359928	0.015448	-0.049070	269.608770	0.001265	0.017472	0.017346	2.551123	2.686880e+07	3.701246e-05
1993-04-28	0.373479	0.378023	0.361665	0.361665	163240000.0	0.016357	3.266356e+00	1.181328e-02	4.522781	-9.951893e-01	0.362964	0.370117	0.363316	0.020900	-0.037257	277.883055	0.001296	0.021995	0.015683	2.238660	3.356640e+07	4.659325e-05
1993-04-29	0.368935	0.376206	0.364392	0.374387	82443200.0	0.011813	-1.456216e+00	-5.451888e-03	3.155363	2.432839e-01	0.363743	0.369057	0.364721	0.005452	-0.031805	273.286203	0.001279	0.011108	0.014578	-1.216475	-8.079680e+07	2.353159e-05
1993-04-30	0.372570	0.381658	0.368936	0.368936	132339200.0	0.012722	9.851587e-01	3.634601e-03	3.448276	3.242974e-05	0.365430	0.368269	0.366683	0.011813	-0.023626	276.963787	0.001293	0.017832	0.013671	0.985191	4.989600e+07	3.777330e-05
1993-05-03	0.377114	0.378023	0.370753	0.372570	65184000.0	0.007270	1.219652e+00	4.544057e-03	1.951317	-2.611041e-05	0.367378	0.367815	0.369291	0.013631	-0.013631	281.561332	0.001310	0.008783	0.013113	1.219625	-6.715520e+07	1.860533e-05
1993-05-04	0.388019	0.394379	0.378023	0.379840	170822400.0	0.016357	2.153184e+00	8.178657e-03	4.306157	7.228377e-01	0.371662	0.367845	0.373973	0.029988	0.000909	292.594506	0.001352	0.023017	0.013161	2.891586	1.056384e+08	4.875748e-05
1993-05-05	0.396197	0.403467	0.385292	0.385292	253064000.0	0.018175	2.830217e+00	1.090460e-02	4.717105	-7.027229e-01	0.377374	0.368269	0.379529	0.039983	0.012722	300.868851	0.001384	0.034098	0.013868	2.107606	8.224160e+07	7.223152e-05
1993-05-06	0.390745	0.398014	0.388927	0.396197	70459200.0	0.009086	-1.376056e+00	-5.451888e-03	2.293429	-2.260740e-05	0.381008	0.368269	0.382333	0.025444	0.000000	295.352580	0.001363	0.009494	0.013868	-1.376079	-1.826048e+08	2.011102e-05
1993-05-07	0.398014	0.398014	0.388927	0.388927	81894400.0	0.009086	2.336294e+00	9.086489e-03	2.336294	-4.650673e-01	0.384513	0.368269	0.386253	0.024535	0.000000	302.707567	0.001391	0.011035	0.013868	1.860361	1.143520e+07	2.337495e-05
1993-05-10	0.399831	0.406193	0.399831	0.399831	137928000.0	0.006361	0.000000e+00	0.000000e+00	1.591014	4.565661e-01	0.388927	0.368693	0.389648	0.030896	0.012722	304.546193	0.001398	0.018585	0.014637	0.456566	5.603360e+07	3.936850e-05
1993-05-11	0.396197	0.401649	0.392562	0.399831	158379200.0	0.009087	-9.090336e-01	-3.634601e-03	2.272787	2.953165e-05	0.392302	0.369541	0.391285	0.023626	0.025444	300.868851	0.001384	0.021340	0.015473	-0.909004	2.045120e+07	4.520584e-05
1993-05-12	0.387109	0.398014	0.385292	0.394379	105224000.0	0.012722	-1.843409e+00	-7.270025e-03	3.225806	-4.587011e-01	0.393730	0.369784	0.390241	0.009995	0.007269	291.674303	0.001349	0.014178	0.015696	-2.293655	-5.315520e+07	3.003386e-05
1993-05-13	0.403467	0.405284	0.388927	0.388927	361726400.0	0.016357	3.738281e+00	1.453920e-02	4.205544	4.696763e-01	0.395937	0.370753	0.393547	0.015448	0.029079	308.224561	0.001412	0.048739	0.016846	4.225515	2.565024e+08	1.032468e-04
1993-05-14	0.403467	0.407101	0.399831	0.401649	117409600.0	0.007270	4.524563e-01	1.817288e-03	1.810043	-4.504184e-01	0.396976	0.371662	0.396027	0.007270	0.027261	308.224561	0.001412	0.015820	0.017855	0.000000	-2.443168e+08	3.351198e-05
1993-05-17	0.405284	0.407101	0.399831	0.403467	69641600.0	0.007270	4.504244e-01	1.817312e-03	1.801890	-6.477370e-06	0.399053	0.373025	0.398341	0.014539	0.040892	310.063278	0.001419	0.009384	0.018816	0.450418	-4.776800e+07	1.987766e-05
1993-05-18	0.403467	0.408919	0.399831	0.403467	163475200.0	0.009087	0.000000e+00	0.000000e+00	2.252315	-4.483982e-01	0.399832	0.374358	0.399623	0.005453	0.039983	308.224561	0.001412	0.022027	0.019519	-0.448398	9.383360e+07	4.666038e-05
1993-05-19	0.416189	0.418006	0.396197	0.398014	172771200.0	0.021809	4.566336e+00	1.817465e-02	5.479514	-1.351483e+00	0.402168	0.376417	0.403764	0.016357	0.061792	321.096451	0.001461	0.023279	0.020572	3.153140	9.296000e+06	4.931372e-05
1993-05-20	0.427093	0.428911	0.416189	0.416189	290528000.0	0.012722	2.620111e+00	1.090460e-02	3.056767	2.338868e-05	0.406582	0.378416	0.409596	0.030897	0.059975	332.129746	0.001503	0.039146	0.022465	2.620135	1.177568e+08	8.292480e-05
1993-05-21	0.418006	0.429819	0.412553	0.427093	148198400.0	0.017266	-2.127718e+00	-9.087337e-03	4.042676	-1.085441e-05	0.410996	0.380294	0.411699	0.030897	0.056340	322.935198	0.001468	0.019968	0.023353	-2.127728	-1.423296e+08	4.229996e-05
1993-05-24	0.418915	0.427093	0.412553	0.412553	150315200.0	0.014540	1.541957e+00	6.361394e-03	3.524407	-1.304453e+00	0.413203	0.382142	0.413503	0.015448	0.055431	323.854617	0.001472	0.020254	0.024156	0.217390	2.116800e+06	4.290415e-05
1993-05-25	0.409827	0.418006	0.405284	0.412553	180723200.0	0.012722	-6.607498e-01	-2.725944e-03	3.083697	-1.518532e+00	0.414111	0.384050	0.412584	0.006361	0.057248	314.660159	0.001436	0.024351	0.024001	-2.169248	3.040800e+07	5.158344e-05
1993-05-26	0.419823	0.419823	0.402558	0.407101	121564800.0	0.017265	3.125000e+00	1.272192e-02	4.241002	-6.651456e-01	0.416188	0.386231	0.414394	0.014539	0.065427	324.774005	0.001475	0.016380	0.024186	2.439069	-5.915840e+07	3.469798e-05
1993-05-27	0.418006	0.425275	0.416189	0.419823	197288000.0	0.009086	-4.328757e-01	-1.817312e-03	2.164355	-1.506362e-05	0.418265	0.388715	0.415297	0.014539	0.074514	322.935198	0.001468	0.026583	0.023460	-0.432891	7.572320e+07	5.631150e-05
1993-05-28	0.412505	0.418880	0.409773	0.415237	183948800.0	0.009106	-6.580498e-01	-2.732469e-03	2.193031	-6.622764e-01	0.417739	0.390804	0.414599	-0.003684	0.062652	317.369506	0.001447	0.024785	0.022656	-1.315968	-1.333920e+07	5.250412e-05
1993-06-01	0.415238	0.420701	0.411594	0.411594	135072000.0	0.009106	8.851065e-01	3.643050e-03	2.212453	-2.207329e-01	0.416046	0.392892	0.414758	-0.011856	0.062658	320.134245	0.001457	0.018200	0.021886	0.662420	-4.887680e+07	3.855332e-05
1993-06-02	0.415238	0.424343	0.407952	0.413416	200480000.0	0.016391	4.407038e-01	1.821938e-03	3.964699	-4.387701e-01	0.415650	0.394617	0.414878	-0.002768	0.051754	320.134245	0.001457	0.027013	0.021525	0.000000	6.540800e+07	5.722258e-05
1993-06-03	0.410684	0.417059	0.407952	0.415237	156856000.0	0.009106	-1.096621e+00	-4.553580e-03	2.193042	-1.582091e-05	0.414474	0.396281	0.413830	-0.008231	0.049927	315.526899	0.001440	0.021135	0.020732	-1.096636	-4.362400e+07	4.477108e-05
1993-06-04	0.399757	0.409773	0.397025	0.406131	213684800.0	0.012749	-1.569608e+00	-6.374668e-03	3.139018	-1.108561e+00	0.413036	0.397491	0.410311	-0.010071	0.036273	304.470688	0.001398	0.028792	0.019790	-2.660769	5.682880e+07	6.099160e-05
1993-06-07	0.369707	0.398846	0.366975	0.397025	482305600.0	0.031871	-6.880704e+00	-2.731810e-02	8.027421	-6.833327e-01	0.405876	0.397880	0.400160	-0.050116	0.011676	274.066552	0.001282	0.064986	0.019089	-7.517018	2.686208e+08	1.376635e-04
1993-06-08	0.360600	0.364243	0.349673	0.355137	621096000.0	0.014570	1.538359e+00	5.463285e-03	4.102766	-3.940851e+00	0.397675	0.398026	0.390270	-0.057405	0.004387	264.852857	0.001246	0.083687	0.018773	-2.463117	1.387904e+08	1.772781e-04
1993-06-09	0.322355	0.332372	0.320534	0.327819	1178419200.0	0.011838	-1.666807e+00	-5.464113e-03	3.611132	-9.090778e+00	0.384797	0.396594	0.373291	-0.090150	-0.042946	226.156344	0.001099	0.158781	0.022602	-10.606060	5.573232e+08	3.363537e-04
1993-06-10	0.324176	0.325998	0.311427	0.316892	553705600.0	0.014570	2.298695e+00	7.284371e-03	4.597927	-1.694836e+00	0.371788	0.394951	0.361013	-0.091062	-0.049303	227.998800	0.001106	0.074607	0.025893	0.564900	-6.247136e+08	1.580430e-04
1993-06-11	0.318713	0.329640	0.315981	0.327819	242323200.0	0.013659	-2.777847e+00	-9.106309e-03	4.166648	1.123793e+00	0.357999	0.393277	0.350438	-0.096525	-0.050223	222.471132	0.001085	0.032651	0.029063	-1.685271	-3.113824e+08	6.916580e-05
1993-06-14	0.325087	0.325998	0.316892	0.320534	249491200.0	0.009106	1.420624e+00	4.553580e-03	2.840983	5.713944e-01	0.345771	0.391694	0.344100	-0.085597	-0.047483	228.920993	0.001109	0.033617	0.031426	2.000136	7.168000e+06	7.121175e-05
1993-06-15	0.305964	0.329640	0.305054	0.329640	448324800.0	0.024586	-7.182357e+00	-2.367594e-02	7.458584	1.400503e+00	0.332372	0.389323	0.334566	-0.093792	-0.071150	209.572404	0.001035	0.060408	0.035041	-5.882442	1.988336e+08	1.279644e-04
1993-06-16	0.307785	0.315070	0.302322	0.307785	353080000.0	0.012749	0.000000e+00	0.000000e+00	4.142014	5.951420e-01	0.323526	0.386648	0.327871	-0.061922	-0.080234	211.414800	0.001042	0.047574	0.038075	0.595142	-9.524480e+07	1.007789e-04
1993-06-17	0.300501	0.309606	0.295037	0.309606	409438400.0	0.014570	-2.940987e+00	-9.105484e-03	4.705852	5.917114e-01	0.314940	0.383458	0.321028	-0.060100	-0.095696	204.044616	0.001014	0.055168	0.041133	-2.366678	5.635840e+07	1.168651e-04
1993-06-18	0.298679	0.306875	0.289574	0.303233	311292800.0	0.017301	-1.501679e+00	-4.553582e-03	5.705608	9.090508e-01	0.311558	0.380389	0.315441	-0.023676	-0.092066	202.201255	0.001007	0.041944	0.043911	-0.606280	-9.814560e+07	8.885165e-05
1993-06-21	0.288663	0.295037	0.287752	0.295037	273582400.0	0.007284	-2.160355e+00	-6.373843e-03	2.468971	-1.219430e+00	0.306485	0.376744	0.308747	-0.035513	-0.109351	192.067116	0.000969	0.036863	0.046839	-3.353440	-3.771040e+07	7.808805e-05
1993-06-22	0.301411	0.305964	0.289574	0.297768	336380800.0	0.016391	1.223434e+00	3.643001e-03	5.504514	3.154352e+00	0.304013	0.373464	0.306913	-0.017301	-0.098420	204.965904	0.001018	0.045324	0.048580	4.416378	6.279840e+07	9.601246e-05
1993-06-23	0.295037	0.304143	0.291395	0.304143	180723200.0	0.012749	-2.994095e+00	-9.106331e-03	4.191615	9.062445e-01	0.299720	0.370092	0.303944	-0.030051	-0.101160	198.515922	0.000993	0.024351	0.050424	-2.114985	-1.556576e+08	5.158344e-05
1993-06-24	0.304143	0.304143	0.291395	0.295037	222835200.0	0.012749	3.086508e+00	9.106336e-03	4.320990	5.124055e-05	0.299460	0.367326	0.303994	-0.001821	-0.082966	207.729798	0.001028	0.030025	0.051717	3.086561	4.211200e+07	6.360338e-05
1993-06-25	0.291395	0.296858	0.287752	0.294126	257163200.0	0.009105	-9.287313e-01	-2.731642e-03	3.095774	-3.293511e+00	0.297118	0.363590	0.300844	-0.016391	-0.112072	194.830830	0.000979	0.034650	0.053047	-4.191654	3.432800e+07	7.340155e-05
1993-06-28	0.292305	0.295037	0.282288	0.295037	353617600.0	0.012749	-9.258651e-01	-2.731642e-03	4.320990	1.249928e+00	0.295948	0.359885	0.298709	-0.008196	-0.111162	195.752148	0.000983	0.047647	0.054039	0.312490	9.645440e+07	1.009323e-04
1993-06-29	0.284109	0.293216	0.280467	0.293216	294268800.0	0.012749	-3.105669e+00	-9.106311e-03	4.347826	3.115282e-01	0.293866	0.355846	0.295059	-0.014570	-0.121175	187.459801	0.000951	0.039650	0.055047	-2.803816	-5.934880e+07	8.399252e-05
1993-06-30	0.287752	0.289573	0.280467	0.282288	200256000.0	0.009106	1.935658e+00	5.464136e-03	3.225890	-6.410064e-01	0.293736	0.351989	0.293233	-0.000911	-0.115714	191.145738	0.000965	0.026983	0.055646	1.282244	-9.401280e+07	5.715865e-05
1993-07-01	0.276825	0.289574	0.276825	0.284109	218164800.0	0.012749	-2.563941e+00	-7.284397e-03	4.487183	-1.266013e+00	0.290224	0.347343	0.289131	-0.024586	-0.139363	180.089496	0.000923	0.029396	0.055919	-3.797494	1.790880e+07	6.227032e-05
1993-07-02	0.280467	0.282288	0.275004	0.278646	191632000.0	0.007284	6.535483e-01	1.821087e-03	2.614202	6.578362e-01	0.288142	0.342456	0.286965	-0.014570	-0.146626	183.774589	0.000937	0.025821	0.055110	1.315684	-2.653280e+07	5.469712e-05
1993-07-06	0.275004	0.284109	0.273182	0.278646	155254400.0	0.010927	-1.307105e+00	-3.642199e-03	3.921613	-6.492789e-01	0.283980	0.337689	0.283975	-0.029139	-0.143002	178.246950	0.000916	0.020919	0.054531	-1.947898	-3.637760e+07	4.431394e-05
1993-07-07	0.265898	0.275914	0.264076	0.273182	227035200.0	0.011838	-2.666491e+00	-7.284370e-03	4.333358	-6.625568e-01	0.280337	0.332588	0.279455	-0.025497	-0.153017	169.033134	0.000881	0.030591	0.053823	-3.311381	7.178080e+07	6.480218e-05
1993-07-08	0.265898	0.273182	0.264076	0.265898	138969600.0	0.009105	0.000000e+00	0.000000e+00	3.424432	0.000000e+00	0.276565	0.327791	0.276066	-0.026408	-0.143930	169.033134	0.000881	0.018725	0.053111	0.000000	-8.806560e+07	3.966580e-05
1993-07-09	0.267719	0.271361	0.265898	0.269540	156878400.0	0.005463	-6.756283e-01	-1.821087e-03	2.026894	1.369794e+00	0.274223	0.322721	0.273979	-0.016391	-0.152105	170.875771	0.000888	0.021138	0.051250	0.684911	1.790880e+07	4.477747e-05
1993-07-12	0.276825	0.277736	0.264077	0.267719	173880000.0	0.013659	3.401447e+00	9.106311e-03	5.102021	1.010827e-05	0.272662	0.318015	0.274691	-0.010927	-0.141181	180.089496	0.000923	0.023429	0.048613	3.401458	1.700160e+07	4.963020e-05
1993-07-13	0.271361	0.282288	0.269540	0.282288	158110400.0	0.012749	-3.871006e+00	-1.092740e-02	4.516131	1.973543e+00	0.271882	0.313310	0.273858	-0.005464	-0.141144	174.560923	0.000902	0.021304	0.045907	-1.973859	-1.576960e+07	4.512912e-05
1993-07-14	0.271361	0.273182	0.260433	0.267719	246299200.0	0.012749	1.360457e+00	3.642198e-03	4.761905	-1.342197e+00	0.270581	0.308514	0.273234	-0.009106	-0.143877	174.560923	0.000902	0.033187	0.042263	0.000000	8.818880e+07	7.030066e-05
1993-07-15	0.260433	0.275004	0.256791	0.271361	338038400.0	0.018213	-4.026896e+00	-1.092742e-02	6.711596	-6.647949e-06	0.268499	0.303354	0.270034	-0.014571	-0.154804	163.504622	0.000860	0.045548	0.038020	-4.026903	9.173920e+07	9.648559e-05
1993-07-16	0.200334	0.215814	0.193049	0.207618	2120596800.0	0.022765	-3.508552e+00	-7.284395e-03	10.965006	-2.027970e+01	0.259133	0.296342	0.252609	-0.065564	-0.210350	102.696365	0.000628	0.285732	0.036925	-23.076733	1.782558e+09	6.052775e-04
1993-07-19	0.186675	0.209439	0.185764	0.203976	806232000.0	0.023675	-8.481997e+00	-1.730125e-02	11.606795	1.818058e+00	0.247815	0.289239	0.236125	-0.079223	-0.213082	88.876229	0.000575	0.108633	0.036840	-6.818147	-1.314365e+09	2.301211e-04
1993-07-20	0.195780	0.202155	0.187585	0.191228	531910400.0	0.014570	2.380797e+00	4.552740e-03	7.618987	2.438849e+00	0.237538	0.283442	0.226039	-0.071938	-0.173926	98.089065	0.000610	0.071670	0.037421	4.877711	-2.743216e+08	1.518221e-04
1993-07-21	0.191228	0.194870	0.185764	0.189407	455907200.0	0.009105	9.614764e-01	1.821099e-03	4.807382	-3.255561e+00	0.225310	0.277796	0.217336	-0.085597	-0.169373	93.482730	0.000592	0.061429	0.038148	-2.325386	-7.600320e+07	1.301286e-04
1993-07-22	0.193049	0.196691	0.187585	0.189407	211176000.0	0.009105	1.922953e+00	3.642198e-03	4.807382	-9.523500e-01	0.214123	0.273486	0.211264	-0.078312	-0.129306	95.325246	0.000599	0.028454	0.040190	0.952290	-2.447312e+08	6.027552e-05
1993-07-23	0.191228	0.200334	0.189407	0.196691	233777600.0	0.010927	-2.777605e+00	-5.463298e-03	5.555625	1.886704e+00	0.202675	0.269054	0.206255	-0.080133	-0.132948	93.482730	0.000592	0.031499	0.041709	-0.943307	2.260160e+07	6.672665e-05
1993-07-26	0.195780	0.200334	0.189406	0.194870	152824000.0	0.010927	4.672573e-01	9.105432e-04	5.607543	1.904591e+00	0.193439	0.264957	0.203636	-0.064653	-0.122932	98.089065	0.000610	0.020592	0.042690	2.380747	-8.095360e+07	4.362023e-05
1993-07-27	0.193049	0.200334	0.191228	0.194870	198609600.0	0.009106	-9.345208e-01	-1.821099e-03	4.673022	-4.650659e-01	0.192398	0.260555	0.200990	-0.007285	-0.132039	95.325246	0.000599	0.026761	0.043081	-1.395241	4.578560e+07	5.668872e-05
1993-07-28	0.195780	0.196691	0.191228	0.191228	91795200.0	0.005463	2.380797e+00	4.552740e-03	2.856960	-9.433547e-01	0.193699	0.256882	0.199687	0.009105	-0.110184	98.089065	0.000610	0.012369	0.043768	1.414983	-1.068144e+08	2.620091e-05
1993-07-29	0.198513	0.200334	0.194870	0.196691	121374400.0	0.005464	9.262825e-01	1.821914e-03	2.778019	4.651216e-01	0.194089	0.253240	0.199394	0.002733	-0.109272	100.853819	0.000620	0.016354	0.043932	1.395713	2.957920e+07	3.464364e-05
1993-07-30	0.202155	0.205797	0.196691	0.200334	214446400.0	0.009106	9.090318e-01	1.821099e-03	4.545559	9.173874e-01	0.195651	0.249962	0.200084	0.010927	-0.098346	104.539002	0.000635	0.028895	0.043953	1.834759	9.307200e+07	6.120898e-05
1993-08-02	0.207618	0.213082	0.203976	0.205797	216305600.0	0.009106	8.849057e-01	1.821111e-03	4.424895	1.801652e+00	0.197732	0.246926	0.201968	0.014570	-0.091061	110.066670	0.000656	0.029145	0.043616	2.702501	1.859200e+06	6.173965e-05
1993-08-03	0.211261	0.213082	0.209439	0.211261	176478400.0	0.003643	0.000000e+00	0.000000e+00	1.724416	1.754672e+00	0.200594	0.244346	0.204291	0.020034	-0.077402	113.752652	0.000670	0.023779	0.043350	1.754672	-3.982720e+07	5.037186e-05
1993-08-04	0.220367	0.222188	0.211261	0.213082	242995200.0	0.010927	3.418581e+00	7.284395e-03	5.127860	8.620027e-01	0.204106	0.241645	0.208310	0.024586	-0.081045	122.965503	0.000705	0.032741	0.042181	4.310052	6.651680e+07	6.935761e-05
1993-08-05	0.214904	0.224010	0.211261	0.224010	209372800.0	0.012749	-4.065138e+00	-9.106310e-03	5.691048	1.653177e+00	0.207228	0.238974	0.209958	0.021855	-0.080133	117.437819	0.000684	0.028211	0.041209	-2.479165	-3.362240e+07	5.976084e-05
1993-08-06	0.213082	0.220367	0.213082	0.213082	125921600.0	0.007284	0.000000e+00	0.000000e+00	3.418581	-8.474037e-01	0.209700	0.235938	0.210739	0.017302	-0.091061	115.595243	0.000677	0.016967	0.039564	-0.847404	-8.345120e+07	3.594154e-05
1993-08-09	0.216725	0.220367	0.211261	0.213082	161414400.0	0.009105	1.709291e+00	3.642199e-03	4.273221	1.519868e-05	0.212302	0.233449	0.212236	0.018212	-0.074670	119.280426	0.000691	0.021749	0.038283	1.709306	3.549280e+07	4.607217e-05
1993-08-10	0.207618	0.216725	0.205797	0.214904	152779200.0	0.010927	-3.389997e+00	-7.285222e-03	5.084803	-8.403036e-01	0.213082	0.230627	0.211081	0.005463	-0.084687	110.066670	0.000656	0.020586	0.036891	-4.201814	-8.635200e+06	4.360745e-05
1993-08-11	0.200334	0.207618	0.196691	0.207618	166969600.0	0.010927	-3.508552e+00	-7.284395e-03	5.263220	-3.562377e-06	0.212042	0.227834	0.208394	-0.007284	-0.083776	102.696365	0.000628	0.022498	0.035859	-3.508555	1.419040e+07	4.765778e-05
1993-08-12	0.193049	0.202155	0.189407	0.200334	338172800.0	0.012749	-3.636534e+00	-7.285210e-03	6.363629	1.306413e-06	0.209440	0.224677	0.204558	-0.018213	-0.094704	95.325246	0.000599	0.045566	0.034547	-3.636532	1.712032e+08	9.652395e-05
1993-08-13	0.199423	0.202155	0.191228	0.193049	138812800.0	0.010927	3.302103e+00	6.374667e-03	5.660441	2.653846e-06	0.206448	0.222097	0.203274	-0.020943	-0.077402	101.775092	0.000624	0.018704	0.033389	3.302106	-1.993600e+08	3.962105e-05
1993-08-16	0.201216	0.204874	0.199386	0.201216	102446400.0	0.005487	0.000000e+00	0.000000e+00	2.727095	8.987022e-01	0.204492	0.219456	0.202760	-0.013688	-0.079252	103.588449	0.000631	0.013804	0.031704	0.898702	-3.636640e+07	2.924106e-05
1993-08-17	0.207618	0.208532	0.199387	0.203045	108180800.0	0.009146	2.252104e+00	4.572779e-03	4.504214	9.090413e-01	0.203712	0.217209	0.203974	-0.005465	-0.067386	110.065856	0.000656	0.014576	0.029973	3.181618	5.734400e+06	3.087782e-05
1993-08-18	0.208532	0.217678	0.206703	0.212191	188720000.0	0.010976	-1.724416e+00	-3.659057e-03	5.172466	2.202891e+00	0.202541	0.215297	0.205114	-0.008193	-0.057365	110.991169	0.000659	0.025428	0.028556	0.440487	8.053920e+07	5.386595e-05
1993-08-19	0.201216	0.210361	0.201216	0.210361	152129600.0	0.009146	-4.347550e+00	-9.145556e-03	4.347550	8.771390e-01	0.201627	0.213141	0.204139	-0.006403	-0.064682	103.588449	0.000631	0.020498	0.027003	-3.508545	-3.659040e+07	4.342203e-05
1993-08-20	0.204874	0.204874	0.197557	0.203045	99937600.0	0.007317	9.008428e-01	1.829113e-03	3.603774	9.090209e-01	0.202275	0.211046	0.204323	0.004540	-0.062845	107.289794	0.000645	0.013466	0.024985	1.818053	-5.219200e+07	2.852498e-05
1993-08-23	0.207618	0.210361	0.201216	0.204874	91179200.0	0.009146	1.339197e+00	2.743665e-03	4.463995	2.022694e-05	0.204356	0.208739	0.205146	0.014569	-0.069208	110.065856	0.000656	0.012286	0.021679	1.339218	-8.758400e+06	2.602509e-05
1993-08-24	0.204874	0.210361	0.203045	0.206703	101259200.0	0.007316	-8.848939e-01	-1.829101e-03	3.539593	-4.405239e-01	0.205135	0.206523	0.205078	0.005450	-0.066487	107.289794	0.000645	0.013644	0.018171	-1.321520	1.008000e+07	2.890220e-05
1993-08-25	0.199386	0.206703	0.195727	0.204874	145768000.0	0.010975	-2.678400e+00	-5.487341e-03	5.357194	1.631516e-05	0.204874	0.204124	0.203655	-0.001829	-0.071974	101.737777	0.000624	0.019641	0.013454	-2.678384	4.450880e+07	4.160625e-05
1993-08-26	0.196642	0.199386	0.193898	0.199386	176142400.0	0.005488	-1.376470e+00	-2.744495e-03	2.752523	-1.562917e-05	0.203306	0.201998	0.201902	-0.010976	-0.063791	98.960886	0.000613	0.023734	0.008303	-1.376485	3.037440e+07	5.027595e-05
1993-08-27	0.193898	0.197557	0.192069	0.197557	186569600.0	0.005487	-1.851737e+00	-3.658227e-03	2.777605	4.650918e-01	0.201215	0.201783	0.199901	-0.014634	-0.006436	96.184870	0.000603	0.025139	0.008430	-1.395257	1.042720e+07	5.325217e-05
1993-08-30	0.190240	0.193898	0.189326	0.193898	273739200.0	0.004573	-1.886673e+00	-3.658229e-03	2.358338	5.060405e-05	0.199647	0.201902	0.197486	-0.010975	0.003565	92.483600	0.000589	0.036884	0.008232	-1.886623	8.716960e+07	7.813280e-05
1993-08-31	0.193898	0.195727	0.190240	0.193898	127870400.0	0.005487	0.000000e+00	0.000000e+00	2.830010	1.922901e+00	0.198080	0.201839	0.196589	-0.010975	-0.001882	96.184870	0.000603	0.017229	0.008287	1.922901	-1.458688e+08	3.649778e-05
1993-09-01	0.191155	0.195727	0.188411	0.193898	225568000.0	0.007316	-1.415002e+00	-2.743665e-03	3.773346	1.703781e-05	0.195728	0.201837	0.195230	-0.016463	-0.000073	93.408884	0.000592	0.030393	0.008290	-1.414985	9.769760e+07	6.438340e-05
1993-09-02	0.188411	0.192069	0.184752	0.190240	282262400.0	0.007317	-9.614764e-01	-1.829114e-03	3.846336	-4.784489e-01	0.193376	0.201682	0.193526	-0.016463	-0.004638	90.632837	0.000581	0.038032	0.008501	-1.435325	5.669440e+07	8.056556e-05
1993-09-03	0.188411	0.190240	0.184752	0.190240	162937600.0	0.005488	-9.614764e-01	-1.829114e-03	2.884859	9.708105e-01	0.191808	0.201588	0.192247	-0.010976	-0.002817	90.632837	0.000581	0.021954	0.008635	0.000000	-1.193248e+08	4.650694e-05
1993-09-07	0.192069	0.197557	0.188411	0.190240	143539200.0	0.009146	9.614764e-01	1.829114e-03	4.807382	9.708303e-01	0.191155	0.201465	0.192202	-0.004573	-0.003711	94.334242	0.000596	0.019341	0.008746	1.941641	-1.939840e+07	4.097009e-05
1993-09-08	0.195727	0.197557	0.190240	0.192069	226632000.0	0.007316	1.904640e+00	3.658227e-03	3.809280	-1.927334e-05	0.191416	0.201554	0.193084	0.001829	0.002679	98.035572	0.000610	0.030537	0.008671	1.904621	8.309280e+07	6.468709e-05
1993-09-09	0.190240	0.197557	0.190240	0.195728	149531200.0	0.007316	-2.803563e+00	-5.487343e-03	3.738083	4.093721e-05	0.191416	0.201369	0.192373	0.000000	-0.005540	92.483600	0.000589	0.020148	0.008855	-2.803523	-7.710080e+07	4.268038e-05
1993-09-10	0.192069	0.192069	0.185667	0.192069	134489600.0	0.006402	0.000000e+00	0.000000e+00	3.333117	9.614546e-01	0.191155	0.201154	0.192297	-0.001829	-0.006444	94.334242	0.000596	0.018121	0.009004	0.961455	-1.504160e+07	3.838708e-05
1993-09-13	0.184752	0.193898	0.181094	0.192069	255785600.0	0.012805	-3.809706e+00	-7.317276e-03	6.666667	1.588356e-05	0.190240	0.200574	0.190411	-0.006403	-0.017403	86.930708	0.000567	0.034465	0.009485	-3.809691	1.212960e+08	7.300835e-05
1993-09-14	0.177435	0.182923	0.175606	0.177435	276640000.0	0.007316	0.000000e+00	0.000000e+00	4.123445	-3.960182e+00	0.188672	0.199568	0.187167	-0.010975	-0.030183	79.527913	0.000539	0.037275	0.010279	-3.960182	2.085440e+07	7.896077e-05
1993-09-15	0.179265	0.182923	0.171947	0.179265	257723200.0	0.010976	0.000000e+00	0.000000e+00	6.122514	1.030872e+00	0.187365	0.198502	0.185191	-0.009146	-0.031997	81.378615	0.000546	0.034726	0.010677	1.030872	-1.891680e+07	7.356139e-05
1993-09-16	0.181094	0.182923	0.177436	0.177436	85960000.0	0.005487	2.061723e+00	3.658228e-03	3.092584	-1.020341e+00	0.185798	0.197192	0.184167	-0.010976	-0.039273	83.229303	0.000553	0.011582	0.010304	1.020345	-1.717632e+08	2.453538e-05
1993-09-17	0.184752	0.186582	0.177436	0.178350	172032000.0	0.009146	3.589509e+00	6.401894e-03	5.128334	-1.515033e+00	0.184230	0.196187	0.184313	-0.010975	-0.030152	86.930708	0.000567	0.023180	0.009983	2.020095	8.607200e+07	4.910273e-05
1993-09-20	0.182008	0.186582	0.181094	0.184752	111036800.0	0.005488	-1.485060e+00	-2.743677e-03	2.970556	-7.469351e-06	0.183054	0.195152	0.183737	-0.008232	-0.031074	84.154662	0.000557	0.014961	0.009779	-1.485067	-6.099520e+07	3.169300e-05
1993-09-21	0.179265	0.184752	0.174692	0.181094	146496000.0	0.010060	-1.010037e+00	-1.829114e-03	5.555201	-5.024920e-01	0.181224	0.193903	0.182619	-0.012805	-0.037460	81.378615	0.000546	0.019739	0.009310	-1.507454	3.545920e+07	4.181404e-05
1993-09-22	0.186582	0.186582	0.177435	0.177435	110488000.0	0.009146	5.154768e+00	9.146386e-03	5.154768	-1.020358e+00	0.181486	0.193202	0.183610	0.001830	-0.021036	88.782150	0.000574	0.014887	0.009029	4.081812	-3.600800e+07	3.153636e-05
1993-09-23	0.181094	0.186582	0.179265	0.186582	130950400.0	0.007317	-2.941422e+00	-5.488160e-03	3.921749	1.747754e-05	0.182008	0.192560	0.182981	0.003658	-0.019240	83.229303	0.000553	0.017644	0.009187	-2.941405	2.046240e+07	3.737690e-05
1993-09-24	0.182923	0.184752	0.179265	0.182923	76574400.0	0.005487	0.000000e+00	0.000000e+00	2.999812	1.010014e+00	0.182531	0.192223	0.182966	0.003658	-0.010126	85.079945	0.000560	0.010318	0.009353	1.010014	-5.437600e+07	2.185647e-05
1993-09-27	0.181094	0.184752	0.177436	0.182923	113176000.0	0.007316	-9.999374e-01	-1.829114e-03	3.999750	2.248940e-05	0.182531	0.191612	0.182498	0.000000	-0.018330	83.229303	0.000553	0.015249	0.009465	-0.999915	3.660160e+07	3.230359e-05
1993-09-28	0.181094	0.182923	0.177436	0.181094	94550400.0	0.005487	0.000000e+00	0.000000e+00	3.030111	0.000000e+00	0.182008	0.190941	0.182147	-0.003658	-0.020122	83.229303	0.000553	0.012740	0.009474	0.000000	-1.862560e+07	2.698732e-05
1993-09-29	0.174692	0.182008	0.173777	0.177435	236745600.0	0.008231	-1.546288e+00	-2.743664e-03	4.638872	-2.020093e+00	0.180963	0.189844	0.180283	-0.007316	-0.032926	76.751881	0.000529	0.031899	0.009382	-3.535145	1.421952e+08	6.757380e-05
1993-09-30	0.171033	0.175606	0.168289	0.175606	274904000.0	0.007317	-2.604466e+00	-4.573609e-03	4.166861	5.235416e-01	0.179787	0.188594	0.177971	-0.008232	-0.037499	73.049707	0.000514	0.037041	0.009304	-2.094560	3.815840e+07	7.846527e-05
1993-10-01	0.166460	0.168289	0.164631	0.166460	335988800.0	0.003658	0.000000e+00	0.000000e+00	2.197662	-2.673662e+00	0.176913	0.187435	0.175093	-0.020122	-0.034756	68.422943	0.000497	0.045271	0.009827	-2.673662	6.108480e+07	9.590058e-05
1993-10-04	0.166460	0.168289	0.160973	0.165545	192841600.0	0.007316	5.524470e-01	9.145506e-04	4.419605	-5.494118e-01	0.174822	0.186155	0.172935	-0.014634	-0.038414	68.422943	0.000497	0.025984	0.009978	0.000000	-1.431472e+08	5.504237e-05
1993-10-05	0.171947	0.175606	0.168289	0.168289	176310400.0	0.007317	2.173776e+00	3.658228e-03	4.348037	1.098865e+00	0.173254	0.184966	0.172688	-0.010975	-0.035670	73.975051	0.000518	0.023756	0.009443	3.296527	-1.653120e+07	5.032391e-05
1993-10-06	0.172863	0.175606	0.171033	0.173777	175280000.0	0.004574	-5.262776e-01	-9.145506e-04	2.631880	1.064212e+00	0.172078	0.183899	0.172732	-0.008231	-0.032011	74.901179	0.000521	0.023617	0.008910	0.532334	-1.030400e+06	5.002980e-05
1993-10-07	0.168289	0.173777	0.166460	0.171947	134904000.0	0.007317	-2.127528e+00	-3.658228e-03	4.255532	-5.295192e-01	0.170249	0.182862	0.171621	-0.012805	-0.031097	70.273676	0.000504	0.018177	0.008854	-2.645781	-4.037600e+07	3.850536e-05
1993-10-08	0.165545	0.170118	0.162802	0.170118	139406400.0	0.007316	-2.688000e+00	-4.572779e-03	4.300806	1.086890e+00	0.168942	0.181826	0.170102	-0.009146	-0.031097	67.497659	0.000493	0.018784	0.009004	-1.630326	4.502400e+06	3.979048e-05
1993-10-11	0.173777	0.175606	0.166460	0.166460	161145600.0	0.009146	4.395815e+00	7.317273e-03	5.494646	5.524436e-01	0.169335	0.181155	0.171021	0.002744	-0.020121	75.826553	0.000525	0.021713	0.008822	4.972543	2.173920e+07	4.599545e-05
1993-10-12	0.175606	0.182923	0.173777	0.175606	306342400.0	0.009146	0.000000e+00	0.000000e+00	5.207994	1.052530e+00	0.170641	0.180667	0.172167	0.009146	-0.014634	77.677180	0.000532	0.041277	0.008706	1.052530	1.451968e+08	8.743867e-05
1993-10-13	0.175606	0.177435	0.171947	0.177435	177004800.0	0.005488	-1.030861e+00	-1.829113e-03	3.093045	1.041599e+00	0.171948	0.180057	0.173027	0.009146	-0.018292	77.677180	0.000532	0.023850	0.008382	0.000000	-1.293376e+08	5.052211e-05
1993-10-14	0.173777	0.179265	0.171947	0.175606	160686400.0	0.007317	-1.041599e+00	-1.829114e-03	4.166861	3.182647e-05	0.172209	0.179478	0.173215	0.001830	-0.017377	75.826553	0.000525	0.021651	0.008186	-1.041567	-1.631840e+07	4.586438e-05
1993-10-15	0.206703	0.208532	0.195727	0.203045	955248000.0	0.012805	1.801680e+00	3.658215e-03	6.306303	1.684193e+01	0.177044	0.180088	0.181587	0.033840	0.018292	109.140497	0.000652	0.128711	0.009457	18.947050	7.945616e+08	2.726544e-04
1993-10-18	0.207618	0.210361	0.203045	0.204874	332998400.0	0.007316	1.339197e+00	2.743665e-03	3.571194	-8.848888e-01	0.182662	0.180728	0.188094	0.039328	0.019207	110.065856	0.000656	0.044869	0.010619	0.442458	-6.222496e+08	9.504703e-05
1993-10-19	0.203045	0.208532	0.199387	0.206703	213572800.0	0.009146	-1.769794e+00	-3.658216e-03	4.424499	-4.404894e-01	0.188019	0.181094	0.191832	0.037499	0.010976	105.439182	0.000638	0.028777	0.011197	-2.202487	-1.194256e+08	6.095963e-05
1993-10-20	0.203045	0.206703	0.199387	0.204874	138409600.0	0.007316	-8.928001e-01	-1.829114e-03	3.571194	9.008428e-01	0.192200	0.181338	0.194635	0.029267	0.007317	105.439182	0.000638	0.018649	0.011599	0.000000	-7.516320e+07	3.950596e-05
1993-10-21	0.221337	0.228654	0.199386	0.201216	627110400.0	0.029267	9.999756e+00	2.012107e-02	14.545328	-9.008736e-01	0.198733	0.182374	0.201311	0.045730	0.031096	123.946782	0.000709	0.084498	0.013633	9.008797	4.887008e+08	1.789948e-04
1993-10-22	0.221337	0.230483	0.217678	0.223166	396076800.0	0.012805	-8.196156e-01	-1.829101e-03	5.737714	8.263888e-01	0.205266	0.183350	0.206317	0.045730	0.029267	123.946782	0.000709	0.053368	0.015296	0.000000	-2.310336e+08	1.130514e-04
1993-10-25	0.219508	0.223166	0.216764	0.221337	219128000.0	0.006402	-8.263999e-01	-1.829126e-03	2.892377	3.745085e-06	0.211799	0.184508	0.209615	0.045730	0.034756	122.096094	0.000702	0.029526	0.016661	-0.826396	-1.769488e+08	6.254524e-05
1993-10-26	0.217678	0.219508	0.212191	0.217678	222476800.0	0.007316	0.000000e+00	0.000000e+00	3.361119	-8.332484e-01	0.213367	0.185850	0.211631	0.010976	0.040243	120.245482	0.000695	0.029977	0.017662	-0.833248	3.348800e+06	6.350108e-05
1993-10-27	0.232312	0.235970	0.217678	0.219508	459065600.0	0.018292	5.833337e+00	1.280462e-02	8.333173	8.402817e-01	0.216894	0.187618	0.216801	0.024695	0.053048	135.051782	0.000751	0.061855	0.019536	6.722635	2.365888e+08	1.310301e-04
1993-10-28	0.226825	0.235970	0.226825	0.232312	244462400.0	0.009146	-2.362050e+00	-5.487331e-03	3.936753	9.903210e-06	0.220292	0.189142	0.219307	0.023780	0.045731	129.499764	0.000730	0.032939	0.020756	-2.362040	-2.146032e+08	6.977639e-05
1993-10-29	0.224996	0.232312	0.223166	0.226825	136864000.0	0.009146	-8.063939e-01	-1.829102e-03	4.032357	-6.832718e-06	0.223427	0.190484	0.220729	0.021951	0.040244	127.649076	0.000723	0.018441	0.021739	-0.806401	-1.075984e+08	3.906480e-05
1993-11-01	0.230483	0.230483	0.221337	0.224996	105974400.0	0.009146	2.438859e+00	5.487330e-03	4.065138	-1.628431e-05	0.224734	0.192100	0.223168	0.009146	0.048475	133.201079	0.000744	0.014279	0.022860	2.438843	-3.088960e+07	3.024805e-05
1993-11-02	0.239629	0.241459	0.226825	0.228654	224246400.0	0.014634	4.800043e+00	1.097549e-02	6.399951	-7.936115e-01	0.227347	0.194112	0.227283	0.018293	0.060365	142.455286	0.000779	0.030215	0.024303	3.968338	1.182720e+08	6.400618e-05
1993-11-03	0.231398	0.241459	0.226825	0.241459	176960000.0	0.014634	-4.166740e+00	-1.006095e-02	6.060559	7.633683e-01	0.229046	0.195606	0.228312	0.011890	0.044816	134.126513	0.000747	0.023844	0.025185	-3.435179	-4.728640e+07	5.050932e-05
1993-11-04	0.235970	0.235970	0.224996	0.230483	185371200.0	0.010975	2.380795e+00	5.487329e-03	4.761590	-3.952739e-01	0.231659	0.197435	0.230226	0.018292	0.054877	138.753111	0.000765	0.024977	0.026072	1.976110	8.411200e+06	5.291011e-05
1993-11-05	0.233227	0.235970	0.224996	0.233227	378033600.0	0.010975	0.000000e+00	0.000000e+00	4.705575	-1.162746e+00	0.231790	0.199112	0.230976	0.000914	0.050304	135.977020	0.000755	0.050937	0.026716	-1.162746	1.926624e+08	1.079013e-04
1993-11-08	0.224996	0.235056	0.223166	0.234141	166992000.0	0.011890	-3.905999e+00	-9.145559e-03	5.078163	3.921846e-01	0.231528	0.200575	0.229481	-0.001829	0.043902	127.649076	0.000723	0.022501	0.026897	-3.529133	-2.110416e+08	4.766418e-05
1993-11-09	0.220422	0.228654	0.217678	0.226825	171248000.0	0.010976	-2.822761e+00	-6.402723e-03	4.838762	8.129330e-01	0.230875	0.201886	0.227217	-0.004574	0.039328	123.021483	0.000705	0.023074	0.026873	-2.032775	4.256000e+06	4.887896e-05
1993-11-10	0.224996	0.224996	0.219508	0.221337	76977600.0	0.005488	1.653164e+00	3.659059e-03	2.479564	4.149308e-01	0.230091	0.203563	0.226661	-0.005487	0.050304	127.649076	0.000723	0.010372	0.026687	2.074954	-9.427040e+07	2.197155e-05
1993-11-11	0.229569	0.234141	0.223166	0.224996	142430400.0	0.010976	2.032379e+00	4.572767e-03	4.878098	-7.914477e-06	0.228654	0.205514	0.227388	-0.010061	0.058536	132.275750	0.000740	0.019191	0.026364	2.032371	6.545280e+07	4.065361e-05
1993-11-12	0.232312	0.234141	0.223166	0.230483	143662400.0	0.010976	7.935948e-01	1.829102e-03	4.761961	3.983883e-01	0.228785	0.207709	0.228619	0.000914	0.065852	135.051782	0.000751	0.019357	0.025734	1.195145	1.232000e+06	4.100526e-05
1993-11-15	0.234141	0.239629	0.230483	0.230483	157102400.0	0.009146	1.587200e+00	3.658227e-03	3.968355	-7.873755e-01	0.228523	0.209965	0.230000	-0.001829	0.067681	136.902409	0.000758	0.021168	0.024948	0.787327	1.344000e+07	4.484141e-05
1993-11-16	0.248775	0.250605	0.232312	0.234141	303083200.0	0.018293	6.249951e+00	1.463372e-02	7.812718	1.195129e-05	0.230744	0.212526	0.234694	0.015548	0.076828	151.708724	0.000815	0.040838	0.024854	6.249964	1.459808e+08	8.650840e-05
1993-11-17	0.245117	0.256092	0.239629	0.248775	302624000.0	0.016463	-1.470496e+00	-3.658227e-03	6.617563	-1.514421e-05	0.233619	0.214935	0.237299	0.020121	0.072254	148.007318	0.000800	0.040776	0.024374	-1.470511	-4.592000e+05	8.637733e-05
1993-11-18	0.245117	0.246946	0.241459	0.245117	114408000.0	0.005487	0.000000e+00	0.000000e+00	2.238659	0.000000e+00	0.237147	0.217496	0.239254	0.024695	0.076828	148.007318	0.000800	0.015415	0.023317	0.000000	-1.882160e+08	3.265523e-05
1993-11-19	0.242326	0.245998	0.238655	0.242326	122964800.0	0.007343	0.000000e+00	0.000000e+00	3.030098	-1.138460e+00	0.239622	0.220055	0.240022	0.017330	0.076781	145.183855	0.000790	0.016568	0.021567	-1.138460	8.556800e+06	3.509758e-05
1993-11-22	0.238655	0.242326	0.236818	0.240491	150606400.0	0.005508	-7.633042e-01	-1.835675e-03	2.290279	-7.574971e-01	0.240920	0.222217	0.239680	0.009086	0.064878	141.469273	0.000775	0.020293	0.019959	-1.515019	2.764160e+07	4.298727e-05
1993-11-23	0.242326	0.242326	0.229476	0.238655	186166400.0	0.012851	1.538361e+00	3.671373e-03	5.384607	-3.521239e-05	0.242351	0.224441	0.240342	0.010014	0.066720	145.183855	0.000790	0.025084	0.018228	1.538325	3.556000e+07	5.313708e-05
1993-11-24	0.242326	0.245998	0.239573	0.240491	90440000.0	0.006425	7.633144e-01	1.835699e-03	2.671580	-7.575320e-01	0.243520	0.226665	0.240838	0.008185	0.066720	145.183855	0.000790	0.012186	0.015998	0.000000	-9.572640e+07	2.581410e-05
1993-11-26	0.239573	0.242326	0.236818	0.240491	43444800.0	0.005508	-3.816572e-01	-9.178495e-04	2.290279	-7.575106e-01	0.242206	0.228859	0.240521	-0.009202	0.065795	142.397888	0.000779	0.005854	0.012660	-1.136277	-4.699520e+07	1.240036e-05
1993-11-29	0.233147	0.238655	0.231311	0.236818	96712000.0	0.007344	-1.550291e+00	-3.671373e-03	3.100934	-1.149693e+00	0.240496	0.229740	0.238678	-0.011970	0.026444	135.896389	0.000754	0.013031	0.011965	-2.682160	5.326720e+07	2.760430e-05
1993-11-30	0.231311	0.239573	0.231311	0.233147	112660800.0	0.008261	-7.873464e-01	-1.835675e-03	3.543432	1.306210e-05	0.238524	0.230530	0.236836	-0.013805	0.023694	134.039097	0.000747	0.015180	0.011213	-0.787333	1.594880e+07	3.215654e-05
1993-12-01	0.231311	0.236818	0.229476	0.234983	111216000.0	0.007343	-1.562402e+00	-3.671374e-03	3.124793	1.587200e+00	0.236950	0.231472	0.235455	-0.011015	0.028267	134.039097	0.000747	0.014985	0.009939	0.000000	-1.444800e+06	3.174415e-05
1993-12-02	0.233147	0.234983	0.227640	0.233147	100654400.0	0.007343	0.000000e+00	0.000000e+00	3.149407	7.935816e-01	0.236163	0.232476	0.234878	-0.005508	0.030102	135.896389	0.000754	0.013562	0.008365	0.793582	-1.056160e+07	2.872957e-05
1993-12-03	0.231311	0.234983	0.227640	0.233147	120467200.0	0.007343	-7.873464e-01	-1.835675e-03	3.149407	1.306210e-05	0.234590	0.232808	0.233986	-0.011015	0.009975	134.039097	0.000747	0.016232	0.008101	-0.787333	1.981280e+07	3.438470e-05
1993-12-06	0.236818	0.238655	0.229476	0.231311	156979200.0	0.009179	2.380795e+00	5.507049e-03	3.968355	1.399355e-05	0.233803	0.233324	0.234694	-0.005508	0.015482	139.611122	0.000768	0.021152	0.007834	2.380809	3.651200e+07	4.480624e-05
1993-12-07	0.236818	0.236818	0.231311	0.234983	63851200.0	0.005507	7.811956e-01	1.835675e-03	2.343597	-7.751403e-01	0.233409	0.233901	0.235225	-0.002754	0.017311	139.611122	0.000768	0.008603	0.007407	0.000000	-9.312800e+07	1.822491e-05
1993-12-08	0.234065	0.236818	0.231311	0.234983	39592000.0	0.005507	-3.906030e-01	-9.178497e-04	2.343597	-7.751408e-01	0.233540	0.234447	0.234935	0.000918	0.016386	136.825125	0.000758	0.005335	0.006744	-1.162716	-2.425920e+07	1.130066e-05
1993-12-09	0.220296	0.234983	0.218461	0.233147	182761600.0	0.016522	-5.511814e+00	-1.285063e-02	7.086517	-3.921742e-01	0.231967	0.234047	0.231276	-0.011015	-0.012016	122.894189	0.000705	0.024625	0.007215	-5.882372	1.431696e+08	5.216526e-05
1993-12-10	0.207446	0.223968	0.203774	0.222132	497257600.0	0.020193	-6.611530e+00	-1.468633e-02	9.090702	8.333002e-01	0.228557	0.233401	0.225318	-0.023866	-0.019379	109.892050	0.000655	0.067001	0.008616	-5.833324	3.144960e+08	1.419312e-04
1993-12-13	0.216625	0.216625	0.203774	0.207446	244328000.0	0.012851	4.424906e+00	9.179276e-03	6.194700	-3.441820e-05	0.226197	0.233122	0.223145	-0.016522	-0.008371	119.179501	0.000690	0.032921	0.009023	4.424870	-2.529296e+08	6.973803e-05
1993-12-14	0.213871	0.218461	0.212954	0.214789	293664000.0	0.005507	-4.273255e-01	-9.178495e-04	2.563930	-8.473710e-01	0.223706	0.232568	0.220826	-0.017440	-0.016612	116.393564	0.000680	0.039569	0.009677	-1.271075	4.933600e+07	8.381990e-05
1993-12-15	0.218461	0.218461	0.212954	0.212954	123883200.0	0.005507	2.586031e+00	5.507048e-03	2.586031	-4.291517e-01	0.221083	0.231862	0.220235	-0.018358	-0.021169	121.036898	0.000698	0.016692	0.009913	2.145782	-1.697808e+08	3.535972e-05
1993-12-16	0.215707	0.218461	0.212954	0.216625	126369600.0	0.005507	-4.237043e-01	-9.178495e-04	2.542203	-8.402709e-01	0.218067	0.231339	0.219103	-0.021111	-0.015691	118.250916	0.000687	0.017027	0.010343	-1.260415	2.486400e+06	3.606941e-05
1993-12-17	0.216625	0.218461	0.213871	0.216625	145152000.0	0.004589	0.000000e+00	0.000000e+00	2.118510	4.254669e-01	0.215576	0.230695	0.218484	-0.017440	-0.019345	119.179501	0.000690	0.019558	0.010643	0.425467	1.878240e+07	4.143043e-05
1993-12-20	0.209281	0.218461	0.207446	0.214789	189033600.0	0.011015	-2.564318e+00	-5.507882e-03	5.128260	-8.473651e-01	0.214002	0.229896	0.216183	-0.011015	-0.023945	111.749416	0.000662	0.025471	0.011323	-3.389954	4.388160e+07	5.395546e-05
1993-12-21	0.201939	0.211117	0.200103	0.209281	251126400.0	0.011014	-3.508552e+00	-7.342746e-03	5.262822	-2.619071e-05	0.213216	0.229128	0.212622	-0.005507	-0.023057	104.320025	0.000634	0.033837	0.012398	-3.508577	6.209280e+07	7.167848e-05
1993-12-22	0.205610	0.209281	0.198266	0.200103	181372800.0	0.011015	2.752113e+00	5.507059e-03	5.504636	-9.090293e-01	0.211642	0.228634	0.210869	-0.011015	-0.014812	108.034698	0.000648	0.024438	0.013036	1.818066	-6.975360e+07	5.176886e-05
1993-12-23	0.200103	0.200103	0.194595	0.200103	226956800.0	0.005508	0.000000e+00	0.000000e+00	2.752523	-2.678389e+00	0.209675	0.227804	0.208177	-0.013768	-0.024893	102.462719	0.000627	0.030580	0.014030	-2.678389	4.558400e+07	6.477980e-05
1993-12-27	0.209281	0.211117	0.200103	0.203774	159936000.0	0.011014	2.702528e+00	5.507061e-03	5.405051	1.834755e+00	0.208364	0.227128	0.208453	-0.009179	-0.020287	111.749416	0.000662	0.021550	0.014425	4.586868	-6.702080e+07	4.565020e-05
1993-12-28	0.213871	0.216625	0.209281	0.211117	159499200.0	0.007344	1.304659e+00	2.754357e-03	3.478439	8.771261e-01	0.208102	0.226513	0.209808	-0.001836	-0.018441	116.393564	0.000680	0.021491	0.014588	2.193228	-4.368000e+05	4.552552e-05
1993-12-29	0.209281	0.214789	0.209281	0.214789	107352000.0	0.005508	-2.564318e+00	-5.507882e-03	2.564318	4.291654e-01	0.207052	0.225685	0.209676	-0.007343	-0.024860	111.749416	0.000662	0.014465	0.014844	-2.146158	-5.214720e+07	3.064126e-05
1993-12-30	0.218461	0.222132	0.209281	0.209281	314552000.0	0.012851	4.386082e+00	9.179255e-03	6.140358	-9.664190e-06	0.208364	0.224674	0.211872	0.009179	-0.030314	121.036898	0.000698	0.042383	0.014237	4.386072	2.072000e+08	8.978192e-05
1993-12-31	0.214789	0.222132	0.214789	0.218461	160966400.0	0.007343	-1.680565e+00	-3.671373e-03	3.361130	-9.008278e-06	0.210200	0.223663	0.212602	0.012851	-0.030327	117.322210	0.000683	0.021689	0.013806	-1.680574	-1.535856e+08	4.594430e-05
1994-01-03	0.219379	0.220296	0.212954	0.216625	181529600.0	0.007343	1.271102e+00	2.753524e-03	3.389601	8.546749e-01	0.212167	0.222805	0.214296	0.013769	-0.025738	121.965604	0.000701	0.024459	0.013214	2.136640	2.056320e+07	5.181361e-05
1994-01-04	0.231311	0.231311	0.220296	0.222132	285174400.0	0.011015	4.132341e+00	9.179256e-03	4.958741	1.255145e+00	0.216625	0.222438	0.218550	0.031208	-0.011015	134.039097	0.000747	0.038425	0.012799	5.439353	1.036448e+08	8.139673e-05
1994-01-05	0.247833	0.248751	0.233147	0.233147	612136000.0	0.015604	6.299171e+00	1.468633e-02	6.692850	7.935893e-01	0.222132	0.222744	0.225871	0.038552	0.009178	150.755925	0.000811	0.082480	0.013300	7.142750	3.269616e+08	1.747207e-04
1994-01-06	0.240491	0.249669	0.238655	0.247833	366508800.0	0.011014	-2.962776e+00	-7.342749e-03	4.444155	2.749871e-05	0.225935	0.222683	0.229526	0.026619	-0.001836	143.326654	0.000783	0.049384	0.013211	-2.962750	-2.456272e+08	1.046118e-04
1994-01-07	0.243244	0.244162	0.229476	0.234983	298793600.0	0.014686	3.515751e+00	8.261410e-03	6.249951	-2.290251e+00	0.230787	0.222714	0.232955	0.033963	0.000918	146.112697	0.000793	0.040260	0.013259	1.144980	-6.771520e+07	8.528403e-05
1994-01-10	0.246915	0.248751	0.240491	0.242326	201588800.0	0.008261	1.893810e+00	4.589197e-03	3.408874	-3.774039e-01	0.234852	0.222958	0.236445	0.028455	0.007343	149.827174	0.000807	0.027162	0.013643	1.509259	-9.720480e+07	5.753907e-05
1994-01-11	0.234065	0.247833	0.233147	0.245998	355398400.0	0.014686	-4.850770e+00	-1.193278e-02	5.970110	-3.716764e-01	0.237605	0.222989	0.235850	0.019276	0.000918	136.825125	0.000758	0.047887	0.013668	-5.204417	1.538096e+08	1.014406e-04
1994-01-12	0.223968	0.236818	0.223968	0.236818	439118400.0	0.012851	-5.426365e+00	-1.285063e-02	5.426365	1.176376e+00	0.238261	0.222744	0.232880	0.004589	-0.007344	126.608907	0.000719	0.059167	0.013579	-4.313823	8.372000e+07	1.253366e-04
1994-01-13	0.224886	0.225804	0.218461	0.220296	531596800.0	0.007344	2.083583e+00	4.590057e-03	3.333501	-1.639241e+00	0.237343	0.222530	0.230881	-0.006425	-0.006425	127.538427	0.000722	0.071628	0.013490	0.410187	9.247840e+07	1.517326e-04
1994-01-14	0.227640	0.233147	0.223968	0.225804	214513600.0	0.009179	8.129494e-01	1.835675e-03	4.065138	4.081531e-01	0.234458	0.222346	0.230071	-0.020193	-0.005507	130.324455	0.000733	0.028904	0.013377	1.224421	-3.170832e+08	6.122817e-05
1994-01-17	0.223050	0.231311	0.220296	0.227640	145712000.0	0.011015	-2.016356e+00	-4.590032e-03	4.838762	-1.407860e-05	0.231967	0.222071	0.228316	-0.017441	-0.008261	125.680261	0.000715	0.019633	0.013271	-2.016370	-6.880160e+07	4.159027e-05
1994-01-18	0.215707	0.222132	0.212954	0.222132	362801600.0	0.009178	-2.892377e+00	-6.424898e-03	4.131966	-4.115034e-01	0.228033	0.221367	0.225164	-0.027537	-0.021111	118.250916	0.000687	0.048884	0.013019	-3.291979	2.170896e+08	1.035537e-04
1994-01-19	0.214789	0.218461	0.211117	0.214789	281590400.0	0.007344	0.000000e+00	0.000000e+00	3.418969	-4.255221e-01	0.223444	0.220633	0.222570	-0.032126	-0.022029	117.322210	0.000683	0.037942	0.012736	-0.425522	-8.121120e+07	8.037376e-05
1994-01-20	0.219379	0.225804	0.216625	0.216625	268083200.0	0.009179	1.271102e+00	2.753524e-03	4.237394	8.546749e-01	0.221346	0.220144	0.221772	-0.014686	-0.014686	121.965604	0.000701	0.036122	0.012481	2.136640	-1.350720e+07	7.651842e-05
1994-01-21	0.245080	0.245998	0.236818	0.244162	980134400.0	0.009179	3.759183e-01	9.178492e-04	3.759495	1.129704e+01	0.224362	0.220970	0.227599	0.021112	0.024783	147.969822	0.000800	0.132064	0.013286	11.715427	7.120512e+08	2.797577e-04
1994-01-24	0.257013	0.258848	0.244162	0.244162	692148800.0	0.014686	5.263158e+00	1.285063e-02	6.014985	-3.744697e-01	0.228951	0.222622	0.234952	0.032126	0.049567	160.043421	0.000846	0.093261	0.014567	4.868979	-2.879856e+08	1.975586e-04
1994-01-25	0.248751	0.257013	0.244162	0.255177	442332800.0	0.012851	-2.518148e+00	-6.425732e-03	5.035969	-7.142142e-01	0.231967	0.223693	0.238402	0.021111	0.032126	151.684646	0.000814	0.059600	0.015274	-3.214377	-2.498160e+08	1.262541e-04
1994-01-26	0.245998	0.249669	0.244162	0.247833	165804800.0	0.005507	-7.406991e-01	-1.835699e-03	2.222077	-3.690219e-01	0.235245	0.224764	0.240301	0.022948	0.032126	148.898528	0.000804	0.022341	0.015683	-1.106988	-2.765280e+08	4.732532e-05
1994-01-27	0.250588	0.251505	0.242326	0.245998	132249600.0	0.009179	1.865895e+00	4.590055e-03	3.731441	-8.467893e-06	0.240228	0.225835	0.242873	0.034880	0.032127	153.542691	0.000822	0.017819	0.016321	1.865886	-3.355520e+07	3.774772e-05
1994-01-28	0.249669	0.255177	0.247833	0.251505	136438400.0	0.007344	-7.302155e-01	-1.836532e-03	2.919849	3.662773e-01	0.245211	0.226967	0.244572	0.034880	0.033962	152.613171	0.000818	0.018384	0.016766	-0.366613	4.188800e+06	3.894333e-05
1994-01-31	0.240491	0.247833	0.240491	0.245998	238380800.0	0.007343	-2.238659e+00	-5.507050e-03	2.984885	-1.470440e+00	0.248227	0.227762	0.243551	0.021112	0.023866	143.326654	0.000783	0.032120	0.016825	-3.676181	1.019424e+08	6.804053e-05
1994-02-01	0.244162	0.245998	0.236818	0.242326	156721600.0	0.009179	7.575219e-01	1.835675e-03	3.787974	7.633280e-01	0.248096	0.228925	0.243704	-0.000918	0.034881	147.041357	0.000797	0.021117	0.016709	1.526632	-8.165920e+07	4.473272e-05
1994-02-02	0.242326	0.244162	0.238655	0.244162	146451200.0	0.005507	-7.518266e-01	-1.835674e-03	2.255490	-7.325197e-05	0.245998	0.230271	0.243360	-0.014686	0.040388	145.183855	0.000790	0.019733	0.016074	-0.751899	-1.027040e+07	4.180126e-05
1994-02-03	0.245998	0.246915	0.238655	0.242326	137995200.0	0.008261	1.515044e+00	3.671348e-03	3.408864	1.214707e-05	0.245604	0.231617	0.244019	-0.002754	0.040388	148.898528	0.000804	0.018594	0.015623	1.515056	-8.456000e+06	3.938768e-05
1994-02-04	0.245998	0.257013	0.244162	0.245998	354009600.0	0.012851	4.513146e-14	1.110223e-16	5.223883	-4.513146e-14	0.245604	0.233147	0.244514	0.000000	0.045895	148.898528	0.000804	0.047700	0.014647	0.000000	2.160144e+08	1.010442e-04
1994-02-07	0.268991	0.273596	0.246882	0.246882	725446400.0	0.026715	8.955334e+00	2.210908e-02	10.820880	3.593821e-01	0.248233	0.235137	0.250633	0.018403	0.059709	172.162824	0.000893	0.097747	0.015333	9.346900	3.714368e+08	2.070626e-04
1994-02-08	0.263463	0.268991	0.259778	0.265306	285387200.0	0.009212	-6.947190e-01	-1.843132e-03	3.472315	-1.369777e+00	0.250204	0.236790	0.253840	0.013794	0.049592	166.569933	0.000871	0.038453	0.015631	-2.054980	-4.400592e+08	8.145747e-05
1994-02-09	0.267148	0.268991	0.259778	0.263463	186984000.0	0.009212	1.398831e+00	3.685403e-03	3.496607	-6.932876e-06	0.254012	0.238719	0.257167	0.026658	0.057867	170.298779	0.000886	0.025194	0.015690	1.398824	-9.840320e+07	5.337045e-05
1994-02-10	0.268991	0.276360	0.265306	0.267148	302030400.0	0.011054	6.896151e-01	1.842296e-03	4.137654	9.002874e-06	0.257559	0.240404	0.260123	0.024829	0.050530	172.162824	0.000893	0.040696	0.016146	0.689624	1.150464e+08	8.620790e-05
1994-02-11	0.272675	0.276360	0.267148	0.267148	164248000.0	0.009211	2.068827e+00	5.526837e-03	3.448048	-6.849108e-01	0.261895	0.242333	0.263261	0.030349	0.057886	175.890765	0.000907	0.022131	0.016435	1.369746	-1.377824e+08	4.688096e-05
1994-02-14	0.272675	0.280045	0.270833	0.272675	245548800.0	0.009212	0.000000e+00	0.000000e+00	3.378466	0.000000e+00	0.265706	0.244110	0.265615	0.026678	0.053297	175.890765	0.000907	0.033086	0.016746	0.000000	8.130080e+07	7.008648e-05
1994-02-15	0.273596	0.276360	0.267148	0.270833	129774400.0	0.009211	1.020341e+00	2.763419e-03	3.401139	-6.756347e-01	0.269649	0.245519	0.267610	0.027599	0.042285	176.822758	0.000910	0.017486	0.017399	0.337812	-1.157744e+08	3.704123e-05
1994-02-16	0.270833	0.276360	0.270833	0.276360	122024000.0	0.005527	-1.999870e+00	-5.526837e-03	1.999870	1.010034e+00	0.269912	0.246286	0.268416	0.001842	0.023000	174.026749	0.000900	0.016442	0.018000	-1.010036	-7.750400e+06	3.482905e-05
1994-02-17	0.272675	0.279124	0.267148	0.274518	145152000.0	0.011976	-6.711031e-01	-1.842296e-03	4.362439	1.360464e+00	0.271228	0.247359	0.269481	0.009212	0.032185	175.890765	0.000907	0.019558	0.018592	0.680231	2.312800e+07	4.143043e-05
1994-02-18	0.267148	0.272675	0.267148	0.268991	149072000.0	0.005527	-6.848920e-01	-1.842296e-03	2.054658	-1.351247e+00	0.271228	0.248156	0.268898	0.000000	0.023904	170.298779	0.000886	0.020086	0.018919	-2.026884	3.920000e+06	4.254931e-05
1994-02-22	0.274517	0.276360	0.263463	0.267148	214569600.0	0.012897	2.758442e+00	7.369131e-03	4.827582	-4.449840e-05	0.272017	0.249076	0.270303	0.005527	0.027602	177.754690	0.000914	0.028911	0.019519	2.758396	6.549760e+07	6.124415e-05
1994-02-23	0.274517	0.281887	0.272675	0.274517	260534400.0	0.009212	0.000000e+00	0.000000e+00	3.355802	0.000000e+00	0.272280	0.250424	0.271356	0.001842	0.040453	177.754690	0.000914	0.035105	0.019841	0.000000	4.596480e+07	7.436379e-05
1994-02-24	0.269912	0.274517	0.267148	0.272675	197859200.0	0.007369	-1.013447e+00	-2.763418e-03	2.702531	-6.711023e-01	0.271886	0.251956	0.270995	-0.002764	0.045944	173.094666	0.000896	0.026660	0.019498	-1.677748	-6.267520e+07	5.647454e-05
1994-02-25	0.265306	0.274518	0.261621	0.272675	236824000.0	0.012897	-2.702522e+00	-7.369109e-03	4.729732	1.023860e+00	0.270701	0.253303	0.269573	-0.008290	0.040420	168.434763	0.000878	0.031910	0.018952	-1.706333	3.896480e+07	6.759618e-05
1994-02-28	0.268991	0.272675	0.265306	0.267148	123827200.0	0.007369	6.896151e-01	1.842296e-03	2.758433	6.944108e-01	0.270438	0.254681	0.269427	-0.001842	0.041351	172.162824	0.000893	0.016685	0.018520	1.388815	-1.129968e+08	3.534374e-05
1994-03-01	0.267148	0.270833	0.263463	0.270833	211870400.0	0.007370	-1.360457e+00	-3.684567e-03	2.721223	6.848738e-01	0.269649	0.256151	0.268858	-0.005527	0.044098	170.298779	0.000886	0.028548	0.017653	-0.684901	8.804320e+07	6.047372e-05
1994-03-02	0.262542	0.267148	0.256094	0.259778	294145600.0	0.011055	1.063769e+00	2.763443e-03	4.255362	-2.758762e+00	0.268991	0.257712	0.267279	-0.004607	0.046835	165.637911	0.000868	0.039633	0.015940	-1.724339	8.227520e+07	8.395736e-05
1994-03-03	0.263463	0.267148	0.261621	0.263463	188473600.0	0.005528	0.000000e+00	0.000000e+00	2.098084	3.508621e-01	0.267411	0.259335	0.266325	-0.011054	0.048674	166.569933	0.000871	0.025395	0.013747	0.350862	-1.056720e+08	5.379562e-05
1994-03-04	0.270833	0.276360	0.263463	0.265306	226844800.0	0.012897	2.083193e+00	5.526837e-03	4.861104	6.995550e-01	0.266885	0.261050	0.267452	-0.003684	0.051454	174.026749	0.000900	0.030565	0.011638	2.797321	3.837120e+07	6.474783e-05
1994-03-07	0.279124	0.280966	0.270833	0.272675	310396800.0	0.010133	2.365019e+00	6.448823e-03	3.716285	6.802576e-01	0.268201	0.262185	0.270370	0.009212	0.034044	182.415709	0.000932	0.041823	0.011687	3.061365	8.355200e+07	8.859591e-05
1994-03-08	0.272675	0.280045	0.270833	0.280045	186054400.0	0.009212	-2.631707e+00	-7.369969e-03	3.289555	3.299875e-01	0.269254	0.262707	0.270946	0.007369	0.015663	175.890765	0.000907	0.025069	0.011797	-2.310404	-1.243424e+08	5.310512e-05
1994-03-09	0.276360	0.276360	0.265306	0.269912	248539200.0	0.011054	2.388923e+00	6.447983e-03	4.095292	-1.013485e+00	0.270306	0.263627	0.272300	0.007369	0.027608	179.618675	0.000921	0.033488	0.011748	1.351227	6.248480e+07	7.094002e-05
1994-03-10	0.274517	0.277282	0.270833	0.274517	143763200.0	0.006449	0.000000e+00	0.000000e+00	2.349148	-6.666169e-01	0.271359	0.264578	0.272854	0.007369	0.028520	177.754690	0.000914	0.019371	0.011422	-0.666617	-1.047760e+08	4.103403e-05
1994-03-11	0.274517	0.278203	0.270833	0.272675	161840000.0	0.007370	6.756373e-01	1.842295e-03	2.702838	-6.711031e-01	0.273070	0.265375	0.273270	0.011976	0.023930	177.754690	0.000914	0.021806	0.011245	0.000000	1.807680e+07	4.619365e-05
1994-03-14	0.280966	0.283730	0.278203	0.283730	441705600.0	0.005527	-9.739616e-01	-2.763419e-03	1.947923	3.355821e+00	0.275570	0.266419	0.275194	0.017503	0.031297	184.279634	0.000939	0.059516	0.011189	2.349175	2.798656e+08	1.260751e-04
1994-03-15	0.277282	0.281887	0.274518	0.281887	204545600.0	0.007370	-1.633884e+00	-4.605714e-03	2.614508	3.278556e-01	0.276492	0.267645	0.275716	0.006449	0.036791	180.551633	0.000925	0.027561	0.010224	-1.311385	-2.371600e+08	5.838302e-05
1994-03-16	0.270833	0.278203	0.268991	0.276360	147168000.0	0.009212	-1.999870e+00	-5.526837e-03	3.333423	-3.325130e-01	0.275307	0.268534	0.274495	-0.008291	0.026671	174.026749	0.000900	0.019830	0.009222	-2.325734	-5.737760e+07	4.200585e-05
1994-03-17	0.268991	0.272675	0.267148	0.270833	156228800.0	0.005527	-6.802241e-01	-1.842271e-03	2.040681	2.605279e-05	0.274781	0.269423	0.273119	-0.003684	0.026665	172.162824	0.000893	0.021050	0.007782	-0.680198	9.060800e+06	4.459206e-05
1994-03-18	0.268070	0.270833	0.263463	0.270833	223675200.0	0.007370	-1.020341e+00	-2.763419e-03	2.721223	6.848559e-01	0.273597	0.270159	0.271857	-0.008290	0.022072	171.230741	0.000889	0.030138	0.006414	-0.342473	6.744640e+07	6.384314e-05
1994-03-21	0.261621	0.268991	0.259778	0.268070	246512000.0	0.009212	-2.405653e+00	-6.448822e-03	3.436521	1.743206e-05	0.271754	0.270679	0.269298	-0.012897	0.015623	164.705918	0.000864	0.033215	0.004821	-2.405636	2.283680e+07	7.036140e-05
1994-03-22	0.257936	0.261621	0.254252	0.259778	242827200.0	0.007369	-7.091702e-01	-1.842271e-03	2.836700	-7.042138e-01	0.269385	0.270311	0.266457	-0.016581	-0.011055	160.977826	0.000850	0.032719	0.005348	-1.408390	-3.684800e+06	6.930966e-05
1994-03-23	0.258857	0.261621	0.252409	0.259778	216686400.0	0.009211	-3.545803e-01	-9.211232e-04	3.545870	7.142517e-01	0.266227	0.270157	0.264557	-0.022109	-0.004606	161.909879	0.000854	0.029197	0.005611	0.357139	-2.614080e+07	6.184834e-05
1994-03-24	0.255173	0.259778	0.250566	0.258857	188092800.0	0.009212	-1.423397e+00	-3.684566e-03	3.558811	-5.440034e-06	0.263069	0.269758	0.262211	-0.022109	-0.011976	158.181848	0.000839	0.025344	0.006225	-1.423402	-2.859360e+07	5.368693e-05
1994-03-25	0.241355	0.256094	0.241355	0.256094	343638400.0	0.014739	-5.755352e+00	-1.473911e-02	5.755352	3.610281e-01	0.258857	0.268837	0.256997	-0.029478	-0.027636	144.201038	0.000786	0.046302	0.008104	-5.415102	1.555456e+08	9.808399e-05
1994-03-28	0.245039	0.250566	0.241355	0.243197	282576000.0	0.009211	7.575219e-01	1.842271e-03	3.787630	7.633073e-01	0.255436	0.267916	0.254008	-0.023951	-0.027636	147.929039	0.000800	0.038075	0.009155	1.526611	-6.106240e+07	8.065507e-05
1994-03-29	0.241355	0.248724	0.237669	0.245039	213516800.0	0.011055	-1.503663e+00	-3.684568e-03	4.511331	6.988287e-06	0.251619	0.266872	0.250844	-0.026715	-0.031320	144.201038	0.000786	0.028769	0.010307	-1.503656	-6.905920e+07	6.094365e-05
1994-03-30	0.239513	0.245039	0.233985	0.239513	169825600.0	0.011055	0.000000e+00	0.000000e+00	4.615432	-7.633304e-01	0.248461	0.265736	0.248011	-0.022108	-0.034084	142.336977	0.000779	0.022882	0.011364	-0.763330	-4.369120e+07	4.847296e-05
1994-03-31	0.245039	0.246882	0.232143	0.239513	209059200.0	0.014739	2.307536e+00	5.526839e-03	6.153782	1.945792e-05	0.246619	0.264876	0.247268	-0.012897	-0.025794	147.929039	0.000800	0.028169	0.011927	2.307556	3.923360e+07	5.967133e-05
1994-04-04	0.245039	0.245039	0.233985	0.237669	168302400.0	0.011055	3.100934e+00	7.369971e-03	4.651225	-3.007668e+00	0.244645	0.263955	0.246711	-0.013818	-0.027636	147.929039	0.000800	0.022677	0.012363	0.000000	-4.075680e+07	4.803820e-05
1994-04-05	0.246882	0.252409	0.246882	0.248724	97899200.0	0.005528	-7.406991e-01	-1.842295e-03	2.222424	1.503622e+00	0.243460	0.263279	0.246754	-0.008291	-0.020267	149.792934	0.000807	0.013191	0.012731	0.751786	-7.040320e+07	2.794316e-05
1994-04-06	0.246882	0.250566	0.241355	0.250566	129091200.0	0.009211	-1.470496e+00	-3.684566e-03	3.676236	1.492443e+00	0.244250	0.262358	0.246786	0.005527	-0.027636	149.792934	0.000807	0.017394	0.012889	0.000000	3.119200e+07	3.684623e-05
1994-04-07	0.245960	0.248724	0.241355	0.246882	77369600.0	0.007369	-3.731032e-01	-9.211232e-04	2.984885	2.132379e-05	0.244381	0.261406	0.246579	0.000921	-0.028557	148.861002	0.000804	0.010425	0.013014	-0.373082	-5.172160e+07	2.208344e-05
1994-04-08	0.246882	0.250566	0.245039	0.248724	176848000.0	0.005527	-7.406991e-01	-1.842295e-03	2.222077	1.123500e+00	0.245171	0.260638	0.246655	0.005527	-0.023030	149.792934	0.000807	0.023829	0.013173	0.374479	9.947840e+07	5.047735e-05
1994-04-11	0.246882	0.246882	0.239512	0.246882	106825600.0	0.007369	0.000000e+00	0.000000e+00	2.984876	0.000000e+00	0.246224	0.260024	0.246712	0.007369	-0.018425	149.792934	0.000807	0.014394	0.013376	0.000000	-7.002240e+07	3.049101e-05
1994-04-12	0.235827	0.245960	0.233985	0.245960	136830400.0	0.011976	-4.119925e+00	-1.013339e-02	4.868946	-3.730933e-01	0.244908	0.258919	0.243990	-0.009212	-0.033164	138.608087	0.000765	0.018437	0.013966	-4.477648	3.000480e+07	3.905521e-05
1994-04-13	0.233985	0.239513	0.230300	0.237669	233139200.0	0.009212	-1.550291e+00	-3.684567e-03	3.876074	7.812236e-01	0.243328	0.257813	0.241489	-0.011055	-0.033164	136.744132	0.000757	0.031413	0.014591	-0.781179	9.630880e+07	6.654443e-05
1994-04-14	0.232143	0.233985	0.221088	0.224773	221995200.0	0.012897	3.278856e+00	7.369971e-03	5.737714	-3.937106e+00	0.241223	0.256800	0.239152	-0.014739	-0.030399	134.880146	0.000750	0.029912	0.015290	-0.787342	-1.114400e+07	6.336362e-05
1994-04-15	0.222930	0.232143	0.221088	0.230300	188350400.0	0.011055	-3.200157e+00	-7.369969e-03	4.800054	-7.936204e-01	0.237801	0.255449	0.235097	-0.023951	-0.040533	125.559209	0.000715	0.025379	0.016429	-3.968380	-3.364480e+07	5.376046e-05
1994-04-18	0.218325	0.224772	0.215561	0.224772	230294400.0	0.009211	-2.868671e+00	-6.447984e-03	4.098100	8.263630e-01	0.233853	0.253699	0.230904	-0.027636	-0.052508	120.899125	0.000697	0.031030	0.017496	-2.066014	4.194400e+07	6.573245e-05
1994-04-19	0.213719	0.221088	0.210033	0.219246	166252800.0	0.011055	-2.520842e+00	-5.526838e-03	5.042065	4.219484e-01	0.229116	0.251518	0.226608	-0.033163	-0.065405	116.239192	0.000679	0.022401	0.018276	-2.109530	-6.404160e+07	4.745319e-05
1994-04-20	0.208191	0.221088	0.206349	0.215561	281848000.0	0.014739	-3.418969e+00	-7.369971e-03	6.837539	8.620181e-01	0.223588	0.249369	0.222003	-0.038690	-0.064484	110.646331	0.000658	0.037977	0.019456	-2.586423	1.155952e+08	8.044728e-05
1994-04-21	0.218325	0.224772	0.198979	0.210033	410536000.0	0.025794	3.947510e+00	8.291090e-03	12.280710	8.848624e-01	0.221088	0.247434	0.221084	-0.017503	-0.058035	120.899125	0.000697	0.055316	0.019565	4.867302	1.286880e+08	1.171784e-04
1994-04-22	0.219246	0.235827	0.210033	0.230300	697827200.0	0.025794	-4.800054e+00	-1.105453e-02	11.199994	5.485272e+00	0.218983	0.245592	0.220624	-0.014739	-0.055272	121.831148	0.000701	0.094026	0.019529	0.421922	2.872912e+08	1.991793e-04
1994-04-25	0.228458	0.228458	0.217403	0.219246	359240000.0	0.011055	4.201788e+00	9.212242e-03	5.042065	4.005302e-05	0.218456	0.244057	0.222583	-0.003685	-0.046059	131.152115	0.000736	0.048404	0.018979	4.201830	-3.385872e+08	1.025371e-04
1994-04-26	0.230300	0.232143	0.228458	0.232143	164225600.0	0.003685	-7.935948e-01	-1.842271e-03	1.587200	1.612776e+00	0.219509	0.242368	0.224512	0.007370	-0.050666	133.016086	0.000743	0.022128	0.017799	0.806383	-1.950144e+08	4.687457e-05
1994-04-28	0.222930	0.230300	0.219246	0.228458	100475200.0	0.011055	-2.419558e+00	-5.527674e-03	4.838762	-7.999520e-01	0.220167	0.240556	0.224117	0.004606	-0.054351	125.559209	0.000715	0.013538	0.016865	-3.200155	-6.375040e+07	2.867842e-05
1994-04-29	0.221088	0.224773	0.219246	0.221088	94785600.0	0.005527	0.000000e+00	0.000000e+00	2.499836	-8.263974e-01	0.221220	0.238898	0.223359	0.007369	-0.049745	123.695194	0.000708	0.012772	0.016218	-0.826397	-5.689600e+06	2.705445e-05
1994-05-02	0.228458	0.230300	0.221088	0.221088	123222400.0	0.009212	3.333501e+00	7.369971e-03	4.166787	1.771795e-05	0.224115	0.237547	0.224634	0.020267	-0.040533	131.152115	0.000736	0.016603	0.015286	3.333519	2.843680e+07	3.517111e-05
1994-05-03	0.222930	0.230300	0.217403	0.228458	132899200.0	0.012897	-2.419558e+00	-5.527674e-03	5.645155	-2.015475e-05	0.224773	0.236042	0.224208	0.004606	-0.045139	125.559209	0.000715	0.017907	0.014373	-2.419578	9.676800e+06	3.793314e-05
1994-05-04	0.243197	0.245039	0.224773	0.228458	364156800.0	0.020267	6.451560e+00	1.473910e-02	8.871119	2.479557e+00	0.228195	0.235428	0.228955	0.023951	-0.018424	146.064993	0.000793	0.049067	0.013616	9.091087	2.312576e+08	1.039405e-04
1994-05-05	0.242276	0.248724	0.237669	0.245039	288332800.0	0.011055	-1.127745e+00	-2.763419e-03	4.511331	7.575354e-01	0.230169	0.234906	0.232286	0.013818	-0.015660	145.133016	0.000789	0.038850	0.013010	-0.378753	-7.582400e+07	8.229822e-05
1994-05-06	0.238130	0.241355	0.230300	0.237669	187779200.0	0.011055	1.937928e-01	4.605864e-04	4.651214	-1.901341e+00	0.231287	0.234215	0.233747	0.007830	-0.020727	140.938219	0.000773	0.025302	0.012220	-1.711233	-1.005536e+08	5.359742e-05
1994-05-09	0.230300	0.239512	0.226616	0.237669	140470400.0	0.012897	-3.100571e+00	-7.369108e-03	5.426365	-1.934623e-01	0.232340	0.233386	0.232885	0.007370	-0.024872	133.016086	0.000743	0.018927	0.011576	-3.288035	-4.730880e+07	4.009417e-05
1994-05-10	0.228458	0.235827	0.228458	0.233985	146843200.0	0.007369	-2.362050e+00	-5.526839e-03	3.149407	1.599908e+00	0.233393	0.232956	0.231778	0.007370	-0.012897	131.152115	0.000736	0.019786	0.011509	-0.799932	6.372800e+06	4.191315e-05
1994-05-11	0.222930	0.232143	0.219246	0.228458	145521600.0	0.012897	-2.419558e+00	-5.527674e-03	5.645155	-2.015475e-05	0.232603	0.232219	0.229566	-0.005528	-0.022109	125.559209	0.000715	0.019608	0.011416	-2.419578	-1.321600e+06	4.153592e-05
1994-05-12	0.218785	0.226616	0.217403	0.224773	107105600.0	0.009212	-2.663759e+00	-5.987400e-03	4.098472	8.264083e-01	0.232011	0.231467	0.226871	-0.004145	-0.022570	121.365242	0.000699	0.014432	0.011537	-1.859364	-3.841600e+07	3.057093e-05
1994-05-13	0.221088	0.224773	0.215561	0.219246	92612800.0	0.009211	8.402768e-01	1.842271e-03	4.201407	2.104917e-01	0.228853	0.230853	0.225425	-0.022109	-0.018425	123.695194	0.000708	0.012479	0.011584	1.052537	-1.449280e+07	2.643428e-05
1994-05-16	0.217403	0.224773	0.217403	0.221088	135385600.0	0.007369	-1.666550e+00	-3.684542e-03	3.333111	-1.077789e-05	0.225299	0.229932	0.223420	-0.024873	-0.027636	119.967178	0.000693	0.018242	0.011516	-1.666561	4.277280e+07	3.864283e-05
1994-05-17	0.216482	0.219246	0.211876	0.219246	180107200.0	0.007370	-1.260421e+00	-2.763419e-03	3.361511	8.473985e-01	0.222207	0.228980	0.221685	-0.021648	-0.028557	119.035170	0.000690	0.024268	0.011403	-0.423703	4.472160e+07	5.140762e-05
1994-05-18	0.225695	0.226616	0.215561	0.219246	123860800.0	0.011055	2.941367e+00	6.448823e-03	5.042076	1.276544e+00	0.221549	0.228273	0.222688	-0.004606	-0.021187	128.356122	0.000725	0.016689	0.010902	4.255459	-5.624640e+07	3.535333e-05
1994-05-19	0.236748	0.239513	0.224773	0.226616	273582400.0	0.014740	4.471249e+00	1.013255e-02	6.504377	4.081239e-01	0.222733	0.227936	0.226203	0.008290	-0.010133	139.540140	0.000768	0.036863	0.010453	4.897621	1.497216e+08	7.808805e-05
1994-05-20	0.228919	0.237669	0.228458	0.233985	98145600.0	0.009211	-2.165216e+00	-5.066278e-03	3.936753	-1.167220e+00	0.223589	0.227368	0.226882	0.005988	-0.017042	131.618157	0.000738	0.013224	0.009887	-3.307163	-1.754368e+08	2.801349e-05
1994-05-23	0.224773	0.230300	0.221088	0.228458	119952000.0	0.009212	-1.613165e+00	-3.685403e-03	4.032368	-2.012227e-01	0.224444	0.226631	0.226354	0.005987	-0.022109	127.423225	0.000722	0.016162	0.009181	-1.811141	2.180640e+07	3.423765e-05
1994-05-24	0.226616	0.230300	0.222930	0.228458	126448000.0	0.007370	-8.063939e-01	-1.842271e-03	3.225963	1.639611e+00	0.225234	0.225955	0.226420	0.005528	-0.020266	129.288085	0.000729	0.017038	0.008348	0.819995	6.496000e+06	3.609179e-05
1994-05-25	0.230300	0.233985	0.221088	0.222930	136113600.0	0.012897	3.305953e+00	7.369969e-03	5.785130	-1.626286e+00	0.227076	0.225771	0.227390	0.012897	-0.005527	133.016086	0.000743	0.018340	0.008182	1.625903	9.665600e+06	3.885062e-05
1994-05-26	0.224773	0.232143	0.222930	0.232143	73035200.0	0.009212	-3.174761e+00	-7.369970e-03	3.968355	7.999535e-01	0.228260	0.225464	0.226736	0.008290	-0.009212	127.423225	0.000722	0.009841	0.008034	-2.400204	-6.307840e+07	2.084628e-05
1994-05-27	0.221499	0.227511	0.218262	0.223811	108684800.0	0.009249	-1.032994e+00	-2.311951e-03	4.132341	-4.279808e-01	0.227661	0.225109	0.225426	-0.004196	-0.010644	124.110682	0.000709	0.014644	0.007964	-1.456554	3.564960e+07	3.102167e-05
1994-05-31	0.216412	0.218262	0.210863	0.218262	257398400.0	0.007399	-8.474086e-01	-1.849570e-03	3.389997	-1.461308e+00	0.224756	0.224892	0.223173	-0.020336	-0.006518	118.964354	0.000690	0.034682	0.008113	-2.296334	1.487136e+08	7.346868e-05
1994-06-01	0.209013	0.211788	0.206239	0.210863	385761600.0	0.005549	-8.771438e-01	-1.849569e-03	2.631414	-2.564338e+00	0.221912	0.224581	0.219633	-0.019905	-0.009311	111.477987	0.000661	0.051978	0.008540	-3.418989	1.283632e+08	1.101071e-04
1994-06-02	0.202540	0.210863	0.200690	0.209938	384921600.0	0.010173	-3.524001e+00	-7.398216e-03	4.845507	4.424501e-01	0.218736	0.224209	0.215360	-0.022233	-0.011179	104.928211	0.000636	0.051865	0.009245	-3.097143	-8.400000e+05	1.098674e-04
1994-06-03	0.204389	0.207164	0.197915	0.200690	353684800.0	0.009249	1.843196e+00	3.699114e-03	4.608403	-9.131872e-01	0.215561	0.224082	0.212617	-0.022226	-0.003802	106.799569	0.000643	0.047656	0.009495	0.913177	-3.123680e+07	1.009515e-04
1994-06-06	0.202540	0.205314	0.199765	0.203465	126033600.0	0.005549	-4.545128e-01	-9.247724e-04	2.727502	-4.524575e-01	0.211595	0.223556	0.210098	-0.027761	-0.015785	104.928211	0.000636	0.016982	0.010233	-0.904914	-2.276512e+08	3.597351e-05
1994-06-07	0.203465	0.205314	0.201615	0.201615	140246400.0	0.003699	9.173710e-01	1.849557e-03	1.834742	-4.565827e-01	0.208551	0.223030	0.208439	-0.021308	-0.015781	105.863913	0.000640	0.018897	0.010850	0.456600	1.421280e+07	4.003023e-05
1994-06-08	0.193291	0.204389	0.192366	0.203465	274164800.0	0.012023	-5.000078e+00	-1.017339e-02	5.909116	3.003839e-06	0.204521	0.221858	0.204652	-0.028207	-0.035167	95.570562	0.000600	0.036941	0.012074	-5.000075	1.339184e+08	7.825428e-05
1994-06-09	0.199765	0.199765	0.188667	0.189592	293529600.0	0.011097	5.365499e+00	1.017256e-02	5.853275	-1.913771e+00	0.202143	0.220840	0.203430	-0.016648	-0.030536	102.120308	0.000625	0.039550	0.012612	3.349045	1.936480e+07	8.378154e-05
1994-06-10	0.196065	0.202540	0.195141	0.200690	142732800.0	0.007399	-2.304411e+00	-4.624727e-03	3.686811	4.633693e-01	0.200294	0.219944	0.201589	-0.012948	-0.026865	98.377607	0.000611	0.019232	0.013389	-1.851719	-1.507968e+08	4.073992e-05
1994-06-13	0.199765	0.201153	0.195141	0.195141	92904000.0	0.006012	2.369521e+00	4.623899e-03	3.080798	-4.716891e-01	0.199897	0.219233	0.201133	-0.002775	-0.021323	102.120308	0.000625	0.012518	0.013883	1.886655	-4.982880e+07	2.651739e-05
1994-06-14	0.200227	0.202540	0.196990	0.201615	154358400.0	0.005550	-6.884370e-01	-1.387992e-03	2.752529	9.263004e-01	0.199302	0.218292	0.200907	-0.004162	-0.028231	102.588188	0.000627	0.020798	0.014189	0.231486	6.145440e+07	4.405819e-05
1994-06-15	0.205776	0.207164	0.198840	0.199765	159476800.0	0.008324	3.009488e+00	6.011891e-03	4.166825	-2.309456e-01	0.199765	0.217721	0.202124	0.003237	-0.017154	108.203107	0.000649	0.021488	0.014341	2.771592	5.118400e+06	4.551913e-05
1994-06-16	0.195141	0.205314	0.193291	0.205314	218220800.0	0.012023	-4.955041e+00	-1.017340e-02	5.855878	-2.246926e-01	0.198576	0.216119	0.200378	-0.008324	-0.048056	97.441920	0.000607	0.029403	0.014079	-5.168600	5.874400e+07	6.228630e-05
1994-06-17	0.196065	0.197915	0.191442	0.192366	224492800.0	0.006473	1.922953e+00	3.699115e-03	3.365164	-1.421709e+00	0.198972	0.214578	0.199300	0.002774	-0.046210	98.377607	0.000611	0.030248	0.013639	0.473905	6.272000e+06	6.407651e-05
1994-06-20	0.200690	0.201615	0.192366	0.194216	199897600.0	0.009249	3.333549e+00	6.474284e-03	4.762026	-9.433451e-01	0.199104	0.213330	0.199648	0.000926	-0.037440	103.056853	0.000629	0.026934	0.013113	2.358758	-2.459520e+07	5.705635e-05
1994-06-21	0.192366	0.201615	0.190517	0.198840	243275200.0	0.011098	-3.255608e+00	-6.473444e-03	5.581463	-9.220204e-01	0.198576	0.212066	0.197827	-0.003699	-0.037934	94.634845	0.000597	0.032779	0.013248	-4.147611	4.337760e+07	6.943753e-05
1994-06-22	0.194216	0.197915	0.192366	0.194216	113859200.0	0.005549	0.000000e+00	0.000000e+00	2.856960	9.614789e-01	0.197783	0.210925	0.196924	-0.005549	-0.034242	96.506218	0.000604	0.015342	0.013262	0.961479	-1.294160e+08	3.249859e-05
1994-06-23	0.185892	0.194216	0.184043	0.194216	203896000.0	0.010173	-4.285870e+00	-8.323843e-03	5.238190	2.794150e-05	0.195735	0.209690	0.194166	-0.014335	-0.037038	88.084271	0.000572	0.027473	0.013818	-4.285843	9.003680e+07	5.819761e-05
1994-06-24	0.189476	0.193291	0.183118	0.185892	292857600.0	0.010173	1.927964e+00	3.583934e-03	5.472744	2.093088e-06	0.193407	0.208713	0.192994	-0.016300	-0.029309	91.710473	0.000586	0.039460	0.014184	1.927967	8.896160e+07	8.358973e-05
1994-06-27	0.194216	0.194216	0.182193	0.186817	255953600.0	0.012023	3.960593e+00	7.399056e-03	6.435691	-1.403452e+00	0.193275	0.207817	0.193299	-0.000925	-0.026872	96.506218	0.000604	0.034487	0.014224	2.501557	-3.690400e+07	7.305630e-05
1994-06-28	0.197915	0.200690	0.189592	0.194216	174227200.0	0.011098	1.904640e+00	3.699114e-03	5.714347	-2.682096e-06	0.193539	0.207168	0.194453	0.001850	-0.019488	100.248950	0.000618	0.023476	0.014216	1.904637	-8.172640e+07	4.972930e-05
1994-06-29	0.193291	0.200690	0.191442	0.197915	135564800.0	0.009249	-2.336299e+00	-4.623887e-03	4.673022	1.366560e-05	0.192482	0.206395	0.194163	-0.007399	-0.023191	95.570562	0.000600	0.018266	0.014323	-2.336286	-3.866240e+07	3.869398e-05
1994-06-30	0.196065	0.198840	0.194216	0.194216	101729600.0	0.004624	9.523201e-01	1.849557e-03	2.380797	4.784340e-01	0.193010	0.205407	0.194638	0.003699	-0.029629	98.377607	0.000611	0.013707	0.013963	1.435310	-3.383520e+07	2.903647e-05
1994-07-01	0.190517	0.196065	0.187742	0.195141	179278400.0	0.008323	-2.369514e+00	-4.623887e-03	4.265129	-4.716786e-01	0.192482	0.203866	0.193608	-0.003699	-0.046231	92.763487	0.000590	0.024156	0.012895	-2.830017	7.754880e+07	5.117106e-05
1994-07-05	0.196065	0.197915	0.189592	0.189592	85848000.0	0.008323	3.414407e+00	6.473444e-03	4.389953	-4.853948e-01	0.193935	0.202771	0.194222	0.010173	-0.032853	98.377607	0.000611	0.011567	0.012062	2.912439	-9.343040e+07	2.450341e-05
1994-07-06	0.193291	0.196065	0.192366	0.194216	97384000.0	0.003699	-4.761569e-01	-9.247725e-04	1.904640	-9.433356e-01	0.194480	0.201721	0.193990	0.003815	-0.031481	95.570562	0.000600	0.013122	0.011435	-1.415001	1.153600e+07	2.779611e-05
1994-07-07	0.198377	0.199765	0.188667	0.191442	170150400.0	0.011097	3.622952e+00	6.935838e-03	5.796725	-9.568573e-01	0.195075	0.200780	0.195087	0.004162	-0.028238	100.716861	0.000620	0.022926	0.010434	2.631428	7.276640e+07	4.856567e-05
1994-07-08	0.200227	0.204389	0.196065	0.196065	208230400.0	0.008324	2.122509e+00	4.161507e-03	4.245439	-1.165450e+00	0.195405	0.199778	0.196372	0.002312	-0.030073	102.588188	0.000627	0.028057	0.008819	0.932322	3.808000e+07	5.943476e-05
1994-07-11	0.199765	0.202540	0.196990	0.200690	106422400.0	0.005550	-4.612144e-01	-9.256120e-04	2.765213	2.313296e-01	0.196330	0.198944	0.197220	0.006473	-0.025008	102.120308	0.000625	0.014339	0.007451	-0.230952	-1.018080e+08	3.037592e-05
1994-07-12	0.209938	0.210400	0.195141	0.199765	242312000.0	0.015260	5.092687e+00	1.017339e-02	7.638836	5.092811e-06	0.198311	0.198559	0.200399	0.013872	-0.011561	112.413674	0.000665	0.032649	0.006480	5.092693	1.358896e+08	6.916260e-05
1994-07-13	0.219649	0.223811	0.210863	0.210863	450262400.0	0.012948	4.166802e+00	8.786236e-03	6.140358	4.405423e-01	0.202473	0.198667	0.205212	0.029132	0.003237	122.239294	0.000702	0.060669	0.006806	4.625701	2.079504e+08	1.285174e-04
1994-07-14	0.211788	0.220111	0.209013	0.219187	180667200.0	0.011098	-3.375683e+00	-7.399043e-03	5.063349	-2.105616e-01	0.204719	0.198759	0.206856	0.015722	0.002774	114.285047	0.000672	0.024343	0.006969	-3.579136	-2.695952e+08	5.156746e-05
1994-07-15	0.209013	0.211788	0.203465	0.208898	94964800.0	0.008323	5.513760e-02	1.151813e-04	3.984247	-1.364351e+00	0.206965	0.198975	0.207395	0.015722	0.006473	111.477987	0.000661	0.012796	0.007187	-1.309965	-8.570240e+07	2.710560e-05
1994-07-18	0.209938	0.214563	0.207164	0.208088	76428800.0	0.007399	8.888264e-01	1.849545e-03	3.555733	-4.424428e-01	0.208617	0.199160	0.208031	0.011560	0.005549	112.413674	0.000665	0.010298	0.007399	0.442451	-1.853600e+07	2.181491e-05
1994-07-19	0.204852	0.212712	0.202540	0.211788	116368000.0	0.010173	-3.274909e+00	-6.935850e-03	4.803184	8.810326e-01	0.209277	0.199237	0.207236	0.004625	0.002312	107.267465	0.000645	0.015680	0.007447	-2.422729	3.993920e+07	3.321467e-05
1994-07-20	0.196990	0.204389	0.195141	0.202540	217369600.0	0.009249	-2.739961e+00	-5.549511e-03	4.566326	-1.128621e+00	0.208881	0.199021	0.204675	-0.002774	-0.006474	99.313248	0.000615	0.029289	0.007414	-3.837659	1.010016e+08	6.204335e-05
1994-07-21	0.207164	0.210863	0.196065	0.196990	289475200.0	0.014797	5.164417e+00	1.017340e-02	7.511684	-7.961612e-06	0.208485	0.199484	0.205297	-0.002774	0.013872	109.606599	0.000654	0.039004	0.007477	5.164409	7.210560e+07	8.262430e-05
1994-07-22	0.229360	0.236527	0.221961	0.233984	786576000.0	0.014566	-1.976161e+00	-4.623900e-03	6.225256	1.294644e+01	0.209872	0.200470	0.211313	0.009711	0.029595	132.064764	0.000740	0.105984	0.009256	10.714436	4.971008e+08	2.245107e-04
1994-07-25	0.234446	0.235834	0.227511	0.230285	422654400.0	0.008323	1.807108e+00	4.161497e-03	3.614216	4.032440e-01	0.213109	0.201749	0.217096	0.022659	0.038381	137.211123	0.000759	0.056949	0.011096	2.217639	-3.639216e+08	1.206374e-04
1994-07-26	0.232134	0.236758	0.230285	0.234909	188809600.0	0.006473	-1.181025e+00	-2.774330e-03	2.755728	1.971861e-01	0.216412	0.202828	0.220856	0.023121	0.032370	134.871824	0.000750	0.025440	0.012394	-0.986168	-2.338448e+08	5.389153e-05
1994-07-27	0.229822	0.232134	0.226586	0.231210	133784000.0	0.005549	-5.999707e-01	-1.387190e-03	2.399840	-3.983642e-01	0.219253	0.203815	0.223097	0.019884	0.029595	132.532630	0.000741	0.018026	0.013323	-0.995945	-5.502560e+07	3.818569e-05
1994-07-28	0.235833	0.237683	0.228435	0.229360	245313600.0	0.009248	2.822395e+00	6.473445e-03	4.032002	-2.012014e-01	0.223679	0.204817	0.226281	0.030982	0.030057	138.614555	0.000765	0.033054	0.014549	2.615515	1.115296e+08	7.001934e-05
1994-07-29	0.249244	0.251556	0.235833	0.235833	555766400.0	0.015722	5.686273e+00	1.341014e-02	6.666594	1.256616e-05	0.231143	0.206620	0.232022	0.052253	0.054103	152.182862	0.000816	0.074885	0.016527	5.686286	3.104528e+08	1.586312e-04
1994-08-01	0.246932	0.249706	0.242308	0.248781	229275200.0	0.007398	-7.434425e-01	-1.849545e-03	2.973790	-1.855271e-01	0.236825	0.208316	0.235749	0.039768	0.050866	149.843638	0.000807	0.030893	0.017955	-0.927590	-3.264912e+08	6.544154e-05
1994-08-02	0.240920	0.248781	0.239533	0.247856	269561600.0	0.009248	-2.798324e+00	-6.935823e-03	3.731102	3.744556e-01	0.238476	0.209657	0.237042	0.011560	0.040230	143.761577	0.000784	0.036321	0.018846	-2.434347	4.028640e+07	7.694040e-05
1994-08-03	0.245082	0.246007	0.237683	0.242308	226844800.0	0.008324	1.144961e+00	2.774330e-03	3.435231	5.758190e-01	0.239995	0.211414	0.239052	0.010636	0.052716	147.972249	0.000800	0.030565	0.019620	1.727373	-4.271680e+07	6.474783e-05
1994-08-04	0.246007	0.249706	0.245082	0.245082	184755200.0	0.004624	3.773368e-01	9.247851e-04	1.886674	1.654114e-05	0.241977	0.213140	0.240791	0.013873	0.051791	148.907981	0.000804	0.024894	0.020320	0.377353	-4.208960e+07	5.273429e-05
1994-08-05	0.246007	0.246932	0.243233	0.243233	87012800.0	0.003699	1.140608e+00	2.774331e-03	1.520814	-1.127745e+00	0.244289	0.215144	0.242095	0.016184	0.060115	148.907981	0.000804	0.011724	0.020504	0.000000	-9.774240e+07	2.483588e-05
1994-08-08	0.249706	0.251556	0.244157	0.245082	141276800.0	0.007398	1.886674e+00	4.623900e-03	3.018664	-3.759330e-01	0.246271	0.217152	0.243998	0.013873	0.060230	152.650682	0.000818	0.019036	0.020850	1.503648	5.426400e+07	4.032434e-05
1994-08-09	0.248781	0.250631	0.245082	0.247856	78601600.0	0.005549	3.731132e-01	9.247850e-04	2.238669	-7.407034e-01	0.246205	0.218971	0.245194	-0.000462	0.054565	151.714981	0.000815	0.010591	0.021158	-0.370354	-6.267520e+07	2.243509e-05
1994-08-10	0.256180	0.258030	0.246007	0.248781	253568000.0	0.012023	2.974127e+00	7.399070e-03	4.832739	4.799354e-06	0.247526	0.220913	0.247940	0.009249	0.058265	159.201317	0.000843	0.034166	0.021822	2.974132	1.749664e+08	7.237538e-05
1994-08-11	0.253868	0.259879	0.250631	0.253406	298088000.0	0.009249	1.824662e-01	4.623801e-04	3.649723	-1.082970e+00	0.249376	0.222932	0.249422	0.012948	0.060577	156.862078	0.000834	0.040165	0.021980	-0.902480	4.452000e+07	8.508263e-05
1994-08-12	0.257105	0.259879	0.250631	0.254331	179648000.0	0.009249	1.090845e+00	2.774354e-03	3.636452	1.821013e-01	0.251094	0.224967	0.251343	0.012023	0.061039	160.136898	0.000847	0.024206	0.022231	1.274933	-1.184400e+08	5.127655e-05
1994-08-15	0.257068	0.259852	0.254284	0.257996	120075200.0	0.005568	-3.596915e-01	-9.279883e-04	2.158130	3.464250e-01	0.252674	0.227185	0.252774	0.011061	0.066551	160.099146	0.000847	0.016179	0.021994	-0.014513	-5.957280e+07	3.427281e-05
1994-08-16	0.257996	0.257996	0.252427	0.255212	155736000.0	0.005569	1.090845e+00	2.783964e-03	2.182011	-7.220271e-01	0.254386	0.229249	0.254079	0.011989	0.061930	161.037953	0.000850	0.020984	0.021878	0.360942	3.566080e+07	4.445140e-05
1994-08-17	0.259852	0.262636	0.257068	0.258924	286182400.0	0.005568	3.584024e-01	9.279883e-04	2.150395	3.597350e-01	0.255836	0.231468	0.255522	0.010146	0.066560	162.915930	0.000857	0.038561	0.021477	0.719427	1.304464e+08	8.168444e-05
1994-08-18	0.257068	0.261708	0.256140	0.257996	206259200.0	0.005568	-3.596915e-01	-9.279883e-04	2.158130	-7.142407e-01	0.257019	0.233424	0.255909	0.008286	0.058690	160.099146	0.000847	0.027792	0.021028	-1.071363	-7.992320e+07	5.887213e-05
1994-08-19	0.258924	0.259852	0.254284	0.257996	130547200.0	0.005568	3.596819e-01	9.279635e-04	2.158130	3.609852e-01	0.257411	0.235381	0.256662	0.002743	0.058697	161.976972	0.000854	0.017590	0.020558	0.721965	-7.571200e+07	3.726181e-05
1994-08-22	0.258924	0.259852	0.257068	0.257996	152420800.0	0.002784	3.596819e-01	9.279635e-04	1.079065	-3.583928e-01	0.258134	0.237353	0.257228	0.005055	0.059159	161.976972	0.000854	0.020537	0.019849	0.000000	2.187360e+07	4.350515e-05
1994-08-23	0.259852	0.266348	0.257996	0.258924	214446400.0	0.008353	3.584024e-01	9.279883e-04	3.225918	1.010894e-05	0.258526	0.239017	0.257884	0.002747	0.049914	162.915930	0.000857	0.028895	0.019561	0.358413	6.202560e+07	6.120898e-05
1994-08-24	0.258924	0.259852	0.255212	0.257996	171584000.0	0.004640	3.596819e-01	9.279635e-04	1.798448	-7.142453e-01	0.258791	0.240326	0.258144	0.001856	0.039275	161.976972	0.000854	0.023119	0.019534	-0.357132	-4.286240e+07	4.897486e-05
1994-08-25	0.260315	0.270060	0.254284	0.254284	298793600.0	0.015777	2.372099e+00	6.031860e-03	6.204298	-1.792024e+00	0.259122	0.241944	0.258687	0.002320	0.048528	163.385273	0.000859	0.040260	0.019094	0.537567	1.272096e+08	8.528403e-05
1994-08-26	0.265420	0.268204	0.261708	0.261708	204198400.0	0.006497	1.418350e+00	3.711929e-03	2.482432	5.347766e-01	0.259918	0.243824	0.260370	0.005568	0.056406	168.549498	0.000879	0.027514	0.018508	1.960711	-9.459520e+07	5.828392e-05
1994-08-29	0.262635	0.268204	0.261708	0.265419	152107200.0	0.006497	-1.048883e+00	-2.783940e-03	2.447715	-2.787543e-05	0.260713	0.245580	0.260936	0.005568	0.052698	165.732654	0.000868	0.020495	0.017662	-1.048911	-5.209120e+07	4.341564e-05
1994-08-30	0.269132	0.270060	0.260780	0.261708	182078400.0	0.009281	2.837022e+00	7.424699e-03	3.546192	-3.533306e-01	0.262172	0.247723	0.262985	0.010209	0.064280	172.305994	0.000893	0.024533	0.016405	2.473667	2.997120e+07	5.197025e-05
1994-08-31	0.268668	0.277484	0.265419	0.267276	351836800.0	0.012065	5.207982e-01	1.391970e-03	4.513912	-6.895988e-01	0.263564	0.250112	0.264406	0.009745	0.071678	171.836561	0.000891	0.047407	0.013770	-0.172392	1.697584e+08	1.004240e-04
1994-09-01	0.259852	0.265419	0.257068	0.262636	204288000.0	0.008352	-1.060001e+00	-2.783940e-03	3.180004	-2.245416e+00	0.263564	0.251869	0.263267	0.000000	0.052688	162.915930	0.000857	0.027526	0.011228	-3.281616	-1.475488e+08	5.830949e-05
1994-09-02	0.262635	0.263563	0.259852	0.261708	101304000.0	0.003712	3.545898e-01	9.279882e-04	1.418350	7.142178e-01	0.264094	0.252978	0.263109	0.003712	0.033275	165.732654	0.000868	0.013650	0.010551	1.071340	-1.029840e+08	2.891499e-05
1994-09-06	0.264027	0.264491	0.259852	0.261708	91425600.0	0.004640	8.864698e-01	2.319958e-03	1.772940	-3.533342e-01	0.264624	0.253964	0.263339	0.003712	0.029581	167.141046	0.000873	0.012319	0.010134	0.530003	-9.878400e+06	2.609542e-05
1994-09-07	0.268204	0.271916	0.262635	0.264491	203896000.0	0.009281	1.403730e+00	3.712745e-03	3.508865	1.757133e-01	0.265022	0.255166	0.264555	0.002785	0.036070	171.366976	0.000890	0.027473	0.009579	1.581910	1.124704e+08	5.819761e-05
1994-09-08	0.268204	0.269132	0.264491	0.267276	158838400.0	0.004641	3.471926e-01	9.279632e-04	1.736306	-3.459913e-01	0.265818	0.256445	0.265467	0.005569	0.038382	171.366976	0.000890	0.021402	0.008589	0.000000	-4.505760e+07	4.533691e-05
1994-09-09	0.265420	0.267276	0.262636	0.265420	157236800.0	0.004641	0.000000e+00	0.000000e+00	1.748462	-1.038254e+00	0.265287	0.257432	0.265455	-0.003713	0.029586	168.549498	0.000879	0.021186	0.007804	-1.038254	-1.601600e+06	4.487977e-05
1994-09-12	0.265420	0.265420	0.262636	0.264492	90540800.0	0.002784	3.508481e-01	9.279637e-04	1.052563	-3.496215e-01	0.264823	0.257971	0.265446	-0.003249	0.016176	168.549498	0.000879	0.012200	0.007777	0.000000	-6.669600e+07	2.584287e-05
1994-09-13	0.265883	0.269132	0.264492	0.265419	104227200.0	0.004641	1.748201e-01	4.640065e-04	1.748453	-1.656949e-05	0.265685	0.258603	0.265556	0.006032	0.018952	169.018932	0.000881	0.014044	0.007618	0.174803	1.368640e+07	2.974935e-05
1994-09-14	0.260780	0.265419	0.259852	0.264491	99086400.0	0.005568	-1.403421e+00	-3.711927e-03	2.105126	-5.235558e-01	0.265420	0.259265	0.264362	-0.001856	0.019859	163.854767	0.000861	0.013351	0.006853	-1.919629	-5.140800e+06	2.828202e-05
1994-09-15	0.267276	0.268204	0.260779	0.260779	258955200.0	0.007425	2.491265e+00	6.496709e-03	2.847107	-4.272344e-06	0.265884	0.260004	0.265090	0.003249	0.022194	170.428078	0.000886	0.034892	0.006455	2.491261	1.598688e+08	7.391304e-05
1994-09-16	0.270060	0.276556	0.263564	0.266348	364145600.0	0.012993	1.393637e+00	3.711928e-03	4.878041	-3.471743e-01	0.266149	0.260806	0.266333	0.001856	0.024053	173.244922	0.000897	0.049065	0.006143	1.041624	1.051904e+08	1.039373e-04
1994-09-19	0.263563	0.272844	0.263563	0.270060	174350400.0	0.009281	-2.405653e+00	-6.496709e-03	3.436512	-1.770666e-05	0.265486	0.261391	0.265640	-0.004641	0.017557	166.671552	0.000872	0.023492	0.005485	-2.405670	-1.897952e+08	4.976447e-05
1994-09-20	0.256604	0.262635	0.255212	0.260780	197254400.0	0.007424	-1.601327e+00	-4.175934e-03	2.846794	-1.056262e+00	0.264227	0.261621	0.263381	-0.008816	0.006898	159.629621	0.000845	0.026578	0.005111	-2.640675	2.290400e+07	5.630191e-05
1994-09-21	0.253356	0.257068	0.250571	0.256140	234841600.0	0.006497	-1.086884e+00	-2.783941e-03	2.536394	-1.807795e-01	0.262503	0.261774	0.260875	-0.012064	0.004575	156.343494	0.000832	0.031643	0.004771	-1.265698	3.758720e+07	6.703034e-05
1994-09-22	0.251499	0.254284	0.249643	0.254284	146238400.0	0.004641	-1.095148e+00	-2.784781e-03	1.825032	3.662157e-01	0.260448	0.261618	0.258531	-0.014385	-0.004681	154.464642	0.000825	0.019704	0.005030	-0.732943	-8.860320e+07	4.174052e-05
1994-09-23	0.251963	0.256140	0.251499	0.251499	132876800.0	0.004641	1.844866e-01	4.639817e-04	1.845230	2.794393e-05	0.259189	0.261554	0.256889	-0.008817	-0.001905	154.934167	0.000827	0.017904	0.005142	0.184515	-1.336160e+07	3.792675e-05
1994-09-26	0.251963	0.256140	0.249643	0.251499	141702400.0	0.006497	1.844866e-01	4.639817e-04	2.583196	-1.841468e-01	0.257001	0.261383	0.255657	-0.015313	-0.005142	154.934167	0.000827	0.019093	0.005376	0.000000	8.825600e+06	4.044582e-05
1994-09-27	0.251499	0.253356	0.247787	0.250571	109088000.0	0.005569	3.703495e-01	9.279879e-04	2.222414	-5.524782e-01	0.254349	0.261197	0.254618	-0.018561	-0.005569	154.464642	0.000825	0.014699	0.005621	-0.184175	-3.261440e+07	3.113676e-05
1994-09-28	0.251499	0.255212	0.249643	0.252427	81267200.0	0.005569	-3.676167e-01	-9.279631e-04	2.206074	3.689731e-01	0.252626	0.260981	0.253838	-0.012065	-0.006497	154.464642	0.000825	0.010950	0.005868	0.000000	-2.782080e+07	2.319593e-05
1994-09-29	0.253356	0.255212	0.247787	0.250571	109379200.0	0.007425	1.111375e+00	2.784783e-03	2.963103	-3.689203e-01	0.252162	0.260764	0.253717	-0.003248	-0.006496	156.343494	0.000832	0.014738	0.006029	0.738355	2.811200e+07	3.121987e-05
1994-09-30	0.250107	0.256140	0.249643	0.253356	71702400.0	0.006497	-1.282294e+00	-3.248765e-03	2.564265	-6.364533e-06	0.251698	0.260532	0.252815	-0.003249	-0.006961	153.056401	0.000820	0.009661	0.006303	-1.282300	-3.767680e+07	2.046587e-05
1994-10-03	0.245931	0.250571	0.241291	0.249643	129595200.0	0.009280	-1.486895e+00	-3.711929e-03	3.717232	-1.855276e-01	0.250902	0.260099	0.251094	-0.005568	-0.012993	148.831210	0.000804	0.017462	0.006841	-1.669664	5.789280e+07	3.699009e-05
1994-10-04	0.250571	0.252427	0.245003	0.246859	162388800.0	0.007424	1.503663e+00	3.711928e-03	3.007317	3.773215e-01	0.250704	0.259821	0.250963	-0.001392	-0.008353	153.525805	0.000822	0.021880	0.007057	1.886658	3.279360e+07	4.635029e-05
1994-10-05	0.281197	0.283053	0.247787	0.249643	709800000.0	0.035266	1.263960e+01	3.155389e-02	14.126499	-3.703220e-01	0.254880	0.260532	0.258522	0.029234	0.021345	184.512934	0.000940	0.095639	0.008065	12.222475	5.474112e+08	2.025967e-04
1994-10-06	0.269132	0.278296	0.267276	0.277484	526915200.0	0.011020	-3.009846e+00	-8.351845e-03	3.971464	-1.320363e+00	0.257399	0.260872	0.261174	0.017633	0.010209	172.305994	0.000893	0.070997	0.008208	-4.290469	-1.828848e+08	1.503963e-04
1994-10-07	0.274700	0.275164	0.263563	0.268204	364392000.0	0.011601	2.421986e+00	6.495866e-03	4.325289	-3.448405e-01	0.260713	0.261352	0.264556	0.023201	0.014385	177.939442	0.000915	0.049099	0.008586	2.068793	-1.625232e+08	1.040076e-04
1994-10-10	0.288621	0.294189	0.274700	0.275628	523409600.0	0.019489	4.713808e+00	1.299257e-02	7.070865	3.378024e-01	0.265751	0.262125	0.270572	0.035265	0.023201	192.024117	0.000968	0.070525	0.009908	5.067534	1.590176e+08	1.493957e-04
1994-10-11	0.294189	0.310894	0.292333	0.307182	842307200.0	0.018560	-4.229603e+00	-1.299258e-02	6.042171	6.431099e+00	0.272049	0.263177	0.276476	0.044082	0.031554	197.658680	0.000990	0.113493	0.011510	1.929486	3.188976e+08	2.404180e-04
1994-10-12	0.312750	0.316462	0.290477	0.294189	597318400.0	0.025985	6.309025e+00	1.856048e-02	8.832799	-5.126285e-06	0.281594	0.264631	0.285545	0.066819	0.043618	216.438026	0.001062	0.080483	0.014622	6.309020	-2.449888e+08	1.704913e-04
1994-10-13	0.305326	0.318319	0.301613	0.316462	525302400.0	0.016705	-3.518840e+00	-1.113579e-02	5.278789	1.186881e+00	0.289416	0.265853	0.290490	0.054755	0.036658	208.926662	0.001033	0.070780	0.016395	-2.373724	-7.201600e+07	1.499360e-04
1994-10-14	0.305326	0.311822	0.303469	0.308110	176052800.0	0.008353	-9.035540e-01	-2.783940e-03	2.710936	9.117926e-01	0.292863	0.267369	0.294199	0.024129	0.045474	208.926662	0.001033	0.023722	0.017858	0.000000	-3.492496e+08	5.025038e-05
1994-10-17	0.295117	0.308110	0.288621	0.303469	303990400.0	0.019489	-2.752122e+00	-8.351843e-03	6.422163	-6.081737e-01	0.296576	0.268451	0.294429	0.025985	0.032482	198.597518	0.000994	0.040960	0.018533	-3.343558	1.279376e+08	8.676734e-05
1994-10-18	0.306254	0.309038	0.300685	0.301613	468686400.0	0.008353	1.538646e+00	4.640759e-03	2.769337	2.201132e+00	0.301083	0.269859	0.297385	0.031554	0.042227	209.865529	0.001037	0.063151	0.019749	3.773645	1.646960e+08	1.337762e-04
1994-10-19	0.306254	0.312750	0.304397	0.304397	351086400.0	0.008353	6.099987e-01	1.856819e-03	2.744009	-6.063003e-01	0.303602	0.271127	0.299602	0.017633	0.038050	209.865529	0.001037	0.047306	0.020831	0.000000	-1.176000e+08	1.002099e-04
1994-10-20	0.304397	0.310430	0.300685	0.306254	218142400.0	0.009745	-6.063003e-01	-1.856819e-03	3.181887	4.954298e-06	0.305061	0.272334	0.300801	0.010208	0.036193	207.986829	0.001029	0.029393	0.021687	-0.606295	-1.329440e+08	6.226393e-05
1994-10-21	0.316462	0.317390	0.302541	0.302541	322705600.0	0.014849	4.601213e+00	1.392057e-02	4.907936	-6.096981e-01	0.305591	0.274035	0.304716	0.003712	0.051042	220.193768	0.001076	0.043482	0.023083	3.963461	1.045632e+08	9.210918e-05
1994-10-24	0.313678	0.320174	0.310894	0.317390	204500800.0	0.009281	-1.169517e+00	-3.711927e-03	2.924055	2.931771e-01	0.306784	0.275644	0.306957	0.008352	0.048258	217.376803	0.001065	0.027555	0.024120	-0.879769	-1.182048e+08	5.837023e-05
1994-10-25	0.316462	0.316462	0.308110	0.309038	301481600.0	0.008352	2.402247e+00	7.423858e-03	2.702530	-1.479137e+00	0.308375	0.277330	0.309333	0.011136	0.050578	220.193768	0.001076	0.040622	0.025160	0.887578	9.698080e+07	8.605126e-05
1994-10-26	0.321103	0.321218	0.316462	0.316462	196772800.0	0.004756	1.466444e+00	4.640734e-03	1.502966	-2.066560e-05	0.312087	0.279340	0.312275	0.025985	0.060323	224.889162	0.001094	0.026513	0.026181	1.466423	-1.047088e+08	5.616445e-05
1994-10-27	0.317390	0.324814	0.315534	0.321102	159409600.0	0.009281	-1.156257e+00	-3.712769e-03	2.890245	-3.841545e-05	0.313678	0.281011	0.313554	0.011136	0.050113	221.132485	0.001080	0.021479	0.026972	-1.156295	-3.736320e+07	4.549995e-05
1994-10-28	0.312750	0.318319	0.309966	0.314606	273324800.0	0.008353	-5.899292e-01	-1.855952e-03	2.654961	-8.770901e-01	0.314606	0.282434	0.313353	0.006496	0.042690	216.438026	0.001062	0.036828	0.027495	-1.461845	1.139152e+08	7.801452e-05
1994-10-31	0.320639	0.322031	0.308110	0.311822	355902400.0	0.013921	2.827470e+00	8.816672e-03	4.464269	-2.966931e-01	0.316926	0.284336	0.315174	0.016241	0.057075	224.419819	0.001092	0.047955	0.028112	2.522387	8.257760e+07	1.015845e-04
1994-11-01	0.320175	0.322842	0.314606	0.318319	218097600.0	0.008236	5.830485e-01	1.855951e-03	2.587428	-7.235849e-01	0.317456	0.286455	0.316424	0.003713	0.063571	223.950204	0.001090	0.029387	0.028344	-0.144755	-1.378048e+08	6.225114e-05
1994-11-02	0.307182	0.321102	0.307182	0.320175	218747200.0	0.013921	-4.057967e+00	-1.299258e-02	4.347806	-4.369208e-06	0.316528	0.288250	0.314114	-0.006496	0.053826	210.804397	0.001040	0.029474	0.027877	-4.057972	6.496000e+05	6.243655e-05
1994-11-03	0.308110	0.311822	0.304397	0.309966	110521600.0	0.007425	-5.987679e-01	-1.855976e-03	2.395327	9.062711e-01	0.315335	0.290137	0.312613	-0.008352	0.056611	211.743265	0.001044	0.014892	0.027211	0.302077	-1.082256e+08	3.154595e-05
1994-11-04	0.299757	0.309038	0.296973	0.308110	192046400.0	0.012065	-2.710936e+00	-8.352663e-03	3.915677	4.711409e-05	0.312286	0.291730	0.309399	-0.021345	0.047794	203.292249	0.001011	0.025877	0.026282	-2.710890	8.152480e+07	5.481540e-05
1994-11-07	0.302541	0.306254	0.297901	0.299757	113041600.0	0.008353	9.287313e-01	2.783940e-03	2.786483	-1.510111e-05	0.310165	0.293416	0.307684	-0.014848	0.050578	206.108973	0.001022	0.015231	0.025245	0.928716	-7.900480e+07	3.226523e-05
1994-11-08	0.313678	0.316462	0.298829	0.301613	348969600.0	0.017632	4.000020e+00	1.206459e-02	5.846061	-3.067629e-01	0.310297	0.295488	0.309183	0.000928	0.062179	217.376803	0.001065	0.047021	0.024217	3.680987	2.359280e+08	9.960566e-05
1994-11-09	0.309038	0.319246	0.304397	0.317390	406336000.0	0.014849	-2.631408e+00	-8.351817e-03	4.678600	1.183356e+00	0.308640	0.297406	0.309147	-0.011601	0.057539	212.682193	0.001047	0.054750	0.022853	-1.479191	5.736640e+07	1.159796e-04
1994-11-10	0.306718	0.310894	0.304397	0.309966	152980800.0	0.006497	-1.047840e+00	-3.247946e-03	2.095943	3.003107e-01	0.306718	0.299185	0.308539	-0.013457	0.053362	210.334963	0.001038	0.020613	0.021332	-0.750676	-2.533552e+08	4.366499e-05
1994-11-11	0.305326	0.308110	0.304397	0.306254	62272000.0	0.003713	-3.030126e-01	-9.279884e-04	1.212317	-1.512462e-01	0.306453	0.301026	0.307736	-0.001856	0.055219	208.926662	0.001033	0.008391	0.019230	-0.453801	-9.070880e+07	1.777417e-05
1994-11-14	0.315534	0.317390	0.306254	0.306254	139630400.0	0.011136	3.030102e+00	9.279811e-03	3.636119	3.039443e-01	0.307513	0.303346	0.309686	0.007424	0.069603	219.254870	0.001072	0.018814	0.016334	3.343256	7.735840e+07	3.985441e-05
1994-11-15	0.307182	0.319247	0.306254	0.315534	167619200.0	0.012993	-2.646894e+00	-8.351843e-03	4.117650	-4.386481e-05	0.308574	0.305233	0.309060	0.007425	0.056611	210.804397	0.001040	0.022585	0.012946	-2.646936	2.798880e+07	4.784320e-05
1994-11-16	0.303933	0.308574	0.301613	0.302541	187398400.0	0.006961	4.600926e-01	1.391970e-03	2.300742	-1.510731e+00	0.308773	0.305991	0.307778	0.001392	0.022736	207.517365	0.001028	0.025250	0.012130	-1.057589	1.977920e+07	5.348873e-05
1994-11-17	0.296973	0.304397	0.296045	0.303469	150438400.0	0.008352	-2.140536e+00	-6.495868e-03	2.752114	-1.526611e-01	0.306386	0.306919	0.305077	-0.016704	0.027841	200.475434	0.001001	0.020270	0.010110	-2.289929	-3.696000e+07	4.293932e-05
1994-11-18	0.297867	0.301590	0.295074	0.297867	147033600.0	0.006515	0.000000e+00	0.000000e+00	2.187357	3.007796e-01	0.304790	0.307691	0.303274	-0.011171	0.023167	201.379203	0.001004	0.019811	0.008284	0.300780	-3.404800e+06	4.196749e-05
1994-11-21	0.283904	0.299728	0.282973	0.297867	202596800.0	0.016755	-4.687480e+00	-1.396243e-02	5.624918	-1.436919e-05	0.301531	0.307534	0.298432	-0.022814	-0.004716	187.252072	0.000950	0.027298	0.008693	-4.687494	5.556320e+07	5.782678e-05
1994-11-22	0.278319	0.291350	0.277388	0.281112	224336000.0	0.013962	-9.936111e-01	-2.793158e-03	4.966862	-9.835482e-01	0.297673	0.307005	0.293403	-0.027007	-0.015871	181.600713	0.000929	0.030227	0.009928	-1.967387	2.173920e+07	6.403175e-05
1994-11-23	0.274596	0.282043	0.270872	0.275526	327812800.0	0.011170	-3.378096e-01	-9.307546e-04	4.054095	-1.003264e+00	0.291825	0.305733	0.288701	-0.040938	-0.038154	177.833783	0.000914	0.044170	0.011488	-1.337685	1.034768e+08	9.356692e-05
1994-11-25	0.281112	0.281112	0.273665	0.274596	84224000.0	0.007447	2.373036e+00	6.516250e-03	2.711999	-2.239455e-05	0.288100	0.304926	0.286804	-0.026070	-0.024214	184.426815	0.000939	0.011348	0.012337	2.373013	-2.435888e+08	2.403988e-05
1994-11-28	0.281577	0.284835	0.277853	0.280181	138678400.0	0.006982	4.983052e-01	1.396156e-03	2.491836	-3.311114e-01	0.284907	0.304134	0.285497	-0.022356	-0.023749	184.897666	0.000941	0.018686	0.013051	0.165544	5.445440e+07	3.958268e-05
1994-11-29	0.284835	0.286696	0.281112	0.282973	144132800.0	0.005585	6.578565e-01	1.861559e-03	1.973552	4.958579e-01	0.283173	0.303791	0.285332	-0.012138	-0.010282	188.193865	0.000954	0.019421	0.013426	1.156976	5.454400e+06	4.113952e-05
1994-11-30	0.277388	0.293213	0.275526	0.285766	312032000.0	0.017686	-2.931697e+00	-8.377784e-03	6.189118	3.267577e-01	0.280247	0.302829	0.283346	-0.020479	-0.028866	180.658980	0.000925	0.042044	0.014252	-2.614519	1.678992e+08	8.906264e-05
1994-12-01	0.269476	0.280181	0.268080	0.275526	309321600.0	0.012101	-2.195799e+00	-6.050004e-03	4.391913	-6.710816e-01	0.278186	0.301603	0.279878	-0.014428	-0.036778	172.654180	0.000895	0.041678	0.015477	-2.852145	-2.710400e+06	8.828901e-05
1994-12-02	0.272269	0.273665	0.265287	0.271803	172256000.0	0.008378	1.712184e-01	4.653771e-04	3.082297	8.634644e-01	0.277322	0.300532	0.277976	-0.006050	-0.032129	175.479317	0.000905	0.023210	0.016363	1.036161	-1.370656e+08	4.916667e-05
1994-12-05	0.276922	0.278319	0.269011	0.271803	180275200.0	0.009308	1.883439e+00	5.119248e-03	3.424442	-1.709149e-01	0.277654	0.299214	0.277713	0.002327	-0.039539	180.188099	0.000923	0.024290	0.016626	1.709305	8.019200e+06	5.145557e-05
1994-12-06	0.279715	0.285766	0.274596	0.275526	238089600.0	0.011170	1.520179e+00	4.188494e-03	4.054095	-5.041827e-01	0.277455	0.298082	0.278213	-0.001397	-0.033963	183.013326	0.000934	0.032080	0.016763	1.008332	5.781440e+07	6.795741e-05
1994-12-07	0.272734	0.281577	0.268545	0.279249	137300800.0	0.013032	-2.333185e+00	-6.515404e-03	4.666673	-1.663845e-01	0.276191	0.296625	0.276843	-0.008843	-0.043728	175.950198	0.000907	0.018500	0.017009	-2.495688	-1.007888e+08	3.918948e-05
1994-12-08	0.267149	0.275526	0.266218	0.274595	169859200.0	0.009309	-2.711692e+00	-7.446183e-03	3.389918	6.825427e-01	0.273665	0.294826	0.274420	-0.017686	-0.053953	170.299683	0.000886	0.022887	0.017183	-2.047657	3.255840e+07	4.848255e-05
1994-12-09	0.269942	0.270872	0.258772	0.267149	260724800.0	0.012101	1.045225e+00	2.792313e-03	4.529629	3.914794e-05	0.272601	0.293245	0.273300	-0.007446	-0.047448	173.125031	0.000896	0.035130	0.017218	1.045265	9.086560e+07	7.441813e-05
1994-12-12	0.271803	0.273665	0.264356	0.270872	224078400.0	0.009309	3.436227e-01	9.307794e-04	3.436512	3.448015e-01	0.272933	0.291880	0.272926	0.002327	-0.040947	175.008526	0.000903	0.030193	0.017242	0.689609	-3.664640e+07	6.395823e-05
1994-12-13	0.270873	0.275061	0.269942	0.272734	119201600.0	0.005119	-6.825456e-01	-1.861534e-03	1.877012	3.424454e-01	0.272734	0.290221	0.272413	-0.001396	-0.049766	174.066794	0.000900	0.016061	0.016767	-0.342438	-1.048768e+08	3.402346e-05
1994-12-14	0.282043	0.283904	0.271803	0.271803	311427200.0	0.012101	3.767180e+00	1.023932e-02	4.452072	3.436510e-01	0.273465	0.288950	0.274820	0.005120	-0.038132	185.368698	0.000943	0.041962	0.015837	4.123777	1.922256e+08	8.889001e-05
1994-12-15	0.276457	0.285766	0.274595	0.282973	227595200.0	0.011170	-2.302779e+00	-6.516249e-03	3.947403	3.299424e-01	0.273000	0.287926	0.275229	-0.003258	-0.030725	179.717158	0.000921	0.030666	0.015609	-1.980434	-8.383200e+07	6.496202e-05
1994-12-16	0.277388	0.281112	0.273665	0.277388	179782400.0	0.007447	0.000000e+00	0.000000e+00	2.684699	3.367054e-01	0.273665	0.286902	0.275769	0.004654	-0.030722	180.658980	0.000925	0.024224	0.015243	0.336705	-4.781280e+07	5.131491e-05
1994-12-19	0.291350	0.293213	0.277388	0.277388	332819200.0	0.015825	5.033542e+00	1.396244e-02	5.704941	2.488068e-05	0.277122	0.286621	0.279664	0.024201	-0.008407	194.786142	0.000979	0.044844	0.015075	5.033568	1.530368e+08	9.499588e-05
1994-12-20	0.286696	0.292281	0.285766	0.291350	175145600.0	0.006515	-1.597346e+00	-4.653871e-03	2.236279	-3.062617e-05	0.279516	0.286093	0.281422	0.016755	-0.015845	190.077299	0.000961	0.023599	0.014772	-1.597376	-1.576736e+08	4.999144e-05
1994-12-21	0.285766	0.286696	0.279249	0.282043	157438400.0	0.007447	1.320046e+00	3.723093e-03	2.640392	-1.623257e+00	0.281510	0.285163	0.282508	0.013962	-0.027912	189.135597	0.000957	0.021213	0.013824	-0.324638	-1.770720e+07	4.493731e-05
1994-12-22	0.287627	0.289489	0.284835	0.286696	133078400.0	0.004654	3.246567e-01	9.307792e-04	1.623266	3.256981e-01	0.283904	0.284449	0.283788	0.016755	-0.021411	191.019062	0.000965	0.017931	0.013081	0.651412	-2.436000e+07	3.798429e-05
1994-12-23	0.289489	0.293213	0.286696	0.286696	93889600.0	0.006516	9.739616e-01	2.792312e-03	2.272875	-3.236441e-01	0.284968	0.283875	0.285213	0.007446	-0.017229	192.902436	0.000972	0.012651	0.012432	0.647165	-3.918880e+07	2.679871e-05
1994-12-27	0.291350	0.296005	0.289489	0.292281	81916800.0	0.006516	-3.184450e-01	-9.307546e-04	2.229447	9.646340e-01	0.287095	0.283409	0.286747	0.014893	-0.013976	194.786142	0.000979	0.011038	0.011849	0.643117	-1.197280e+07	2.338134e-05
1994-12-28	0.291350	0.292281	0.284835	0.291350	89163200.0	0.007446	0.000000e+00	0.000000e+00	2.555741	0.000000e+00	0.289090	0.282603	0.287898	0.013963	-0.024184	194.786142	0.000979	0.012014	0.010311	0.000000	7.246400e+06	2.544966e-05
1994-12-29	0.294143	0.296936	0.291350	0.292281	121340800.0	0.005585	6.371962e-01	1.862403e-03	1.910993	3.194231e-01	0.289489	0.282168	0.289459	0.002793	-0.013039	197.612123	0.000990	0.016350	0.009480	0.958655	3.217760e+07	3.463405e-05
1994-12-30	0.290419	0.296936	0.288558	0.293213	73091200.0	0.008378	-9.526048e-01	-2.793158e-03	2.857247	-3.164312e-01	0.290021	0.281718	0.289699	0.003723	-0.013514	193.844289	0.000975	0.009848	0.008699	-1.266022	-4.824960e+07	2.086227e-05
1995-01-03	0.285766	0.289489	0.282043	0.289489	103868800.0	0.007446	-1.286092e+00	-3.723093e-03	2.572185	-3.204739e-01	0.290021	0.281344	0.288716	0.000000	-0.011208	189.135597	0.000957	0.013995	0.008251	-1.602445	3.077760e+07	2.964705e-05
1995-01-04	0.293213	0.295074	0.287627	0.287627	158681600.0	0.007447	1.941913e+00	5.585472e-03	2.589117	6.514296e-01	0.290819	0.281189	0.289840	0.005586	-0.004654	196.670451	0.000986	0.021381	0.007968	2.605993	5.481280e+07	4.529216e-05
1995-01-05	0.289489	0.293213	0.288558	0.292281	73640000.0	0.004655	-9.553520e-01	-2.792312e-03	1.592548	-3.177851e-01	0.290819	0.281375	0.289752	0.000000	0.005585	192.902436	0.000972	0.009922	0.008098	-1.270101	-8.504160e+07	2.101891e-05
1995-01-06	0.312760	0.321137	0.306244	0.309967	1076622400.0	0.014893	9.008408e-01	2.792312e-03	4.804760	7.074110e+00	0.293877	0.282523	0.295504	0.021409	0.034441	216.447916	0.001062	0.145065	0.009892	8.038677	1.002982e+09	3.072981e-04
1995-01-09	0.306826	0.311829	0.305313	0.309967	274086400.0	0.006516	-1.013586e+00	-3.141787e-03	2.102237	-8.927758e-01	0.296088	0.283598	0.298335	0.015475	0.032230	210.443909	0.001039	0.036931	0.010717	-1.897313	-8.025360e+08	7.823190e-05
1995-01-10	0.325326	0.327653	0.307175	0.307175	614790400.0	0.020478	5.908976e+00	1.815091e-02	6.666496	1.139118e-01	0.300543	0.285071	0.305082	0.031183	0.044214	229.162494	0.001110	0.082838	0.013132	6.029619	3.407040e+08	1.754783e-04
1995-01-11	0.348132	0.357905	0.317879	0.325791	873824000.0	0.040026	6.857216e+00	2.234022e-02	12.285698	1.430587e-01	0.308787	0.287290	0.315845	0.057712	0.066555	252.237063	0.001198	0.117740	0.017437	7.010084	2.590336e+08	2.494137e-04
1995-01-12	0.337892	0.345339	0.333238	0.343477	551779200.0	0.012101	-1.625917e+00	-5.584651e-03	3.523054	-1.337063e+00	0.316234	0.289058	0.321357	0.052127	0.053057	241.876921	0.001159	0.074347	0.019721	-2.941241	-3.220448e+08	1.574932e-04
1995-01-13	0.334169	0.343477	0.330445	0.343477	351377600.0	0.013032	-2.709860e+00	-9.307742e-03	3.794041	1.652775e+00	0.322085	0.290951	0.324560	0.040956	0.056781	238.109871	0.001144	0.047345	0.021229	-1.101873	-2.004016e+08	1.002930e-04
1995-01-16	0.331376	0.336962	0.329514	0.334169	188977600.0	0.007447	-8.358515e-01	-2.793158e-03	2.228521	7.429842e-06	0.328069	0.293014	0.326264	0.041887	0.061900	235.283800	0.001134	0.025463	0.022062	-0.835844	-1.624000e+08	5.393948e-05
1995-01-17	0.335100	0.338823	0.328584	0.331376	330108800.0	0.010239	1.123780e+00	3.723937e-03	3.089947	3.529163e-06	0.331260	0.295109	0.328473	0.022340	0.062831	239.051664	0.001148	0.044479	0.022987	1.123784	1.411312e+08	9.422226e-05
1995-01-18	0.339754	0.339754	0.333238	0.335100	127657600.0	0.006515	1.388801e+00	4.653872e-03	1.944317	-1.919832e-07	0.335964	0.297203	0.331293	0.032928	0.062831	243.760416	0.001166	0.017201	0.024108	1.388801	-2.024512e+08	3.643704e-05
1995-01-19	0.341615	0.342546	0.335100	0.338823	314294400.0	0.007446	8.241213e-01	2.792313e-03	2.197662	-2.739718e-01	0.338291	0.299267	0.333874	0.016289	0.061901	245.643851	0.001173	0.042348	0.025185	0.547892	1.866368e+08	8.970839e-05
1995-01-20	0.317414	0.349993	0.316483	0.349993	1000361600.0	0.033510	-9.308628e+00	-3.257957e-02	9.574570	2.452458e+00	0.333903	0.300756	0.329759	-0.030718	0.044680	221.156849	0.001080	0.134790	0.024881	-7.084460	6.860672e+08	2.855311e-04
1995-01-23	0.314621	0.317414	0.305313	0.311829	398540800.0	0.012101	8.954630e-01	2.792312e-03	3.880621	-1.759486e+00	0.330578	0.302338	0.325974	-0.023271	0.047472	218.331381	0.001069	0.053700	0.024169	-0.879778	-6.018208e+08	1.137547e-04
1995-01-24	0.309967	0.315552	0.308106	0.314621	218097600.0	0.007446	-1.479190e+00	-4.653846e-03	2.366714	2.056276e-05	0.327121	0.303672	0.321973	-0.024202	0.040026	213.622719	0.001051	0.029387	0.023412	-1.479170	-1.804432e+08	6.225114e-05
1995-01-25	0.305197	0.312760	0.294144	0.294144	517070400.0	0.018616	3.757800e+00	1.105333e-02	6.328980	-5.105003e+00	0.323381	0.304786	0.317779	-0.026179	0.033394	208.795945	0.001032	0.069671	0.022625	-1.539038	2.989728e+08	1.475863e-04
1995-01-26	0.294143	0.309037	0.292281	0.304382	246388800.0	0.016756	-3.363701e+00	-1.023850e-02	5.504792	-2.670331e-01	0.317530	0.305561	0.311870	-0.040957	0.023271	197.612123	0.000990	0.033199	0.021807	-3.621752	-2.706816e+08	7.032624e-05
1995-01-27	0.296936	0.300659	0.290420	0.296936	298569600.0	0.010239	0.000000e+00	0.000000e+00	3.448336	9.493288e-01	0.311413	0.306058	0.308136	-0.042818	0.014893	200.437441	0.001001	0.040230	0.021419	0.949329	5.218080e+07	8.522009e-05
1995-01-30	0.298797	0.301590	0.296936	0.298797	230585600.0	0.004654	0.000000e+00	0.000000e+00	1.557526	6.269075e-01	0.305297	0.306802	0.305802	-0.042818	0.022340	202.320905	0.001008	0.031069	0.020731	0.626907	-6.798400e+07	6.581556e-05
1995-01-31	0.300659	0.304382	0.297867	0.301590	212777600.0	0.006515	-3.086162e-01	-9.307547e-04	2.160355	9.345421e-01	0.302903	0.307578	0.304516	-0.016755	0.023271	204.204491	0.001015	0.028670	0.020016	0.623042	-1.780800e+07	6.073266e-05
1995-02-01	0.298797	0.303451	0.296936	0.303451	158368000.0	0.006515	-1.533648e+00	-4.653872e-03	2.147102	9.287067e-01	0.300642	0.307826	0.303086	-0.015824	0.007447	202.320905	0.001008	0.021339	0.019853	-0.619184	-5.440960e+07	4.520264e-05
1995-02-02	0.309967	0.311829	0.298797	0.298797	203582400.0	0.013032	3.738361e+00	1.117012e-02	4.361370	-1.065273e-05	0.300642	0.308602	0.304807	0.000000	0.023271	213.622719	0.001051	0.027431	0.019450	3.738350	4.521440e+07	5.810810e-05
1995-02-03	0.301590	0.313690	0.300659	0.312760	319211200.0	0.013032	-3.571471e+00	-1.117012e-02	4.166667	9.008368e-01	0.300127	0.309129	0.304002	-0.003607	0.015824	205.146103	0.001019	0.043011	0.019019	-2.702807	1.156288e+08	9.111178e-05
1995-02-06	0.301590	0.303451	0.294143	0.303451	243028800.0	0.009308	-6.134623e-01	-1.861558e-03	3.067287	6.172489e-01	0.301191	0.309595	0.303399	0.007446	0.013962	205.146103	0.001019	0.032746	0.018642	0.000000	-7.618240e+07	6.936720e-05
1995-02-07	0.303917	0.305313	0.297867	0.300659	201600000.0	0.007446	1.083517e+00	3.257690e-03	2.476614	-3.086064e-01	0.302188	0.310076	0.303528	0.006981	0.014428	207.500509	0.001027	0.027164	0.018288	0.771567	-4.142880e+07	5.754226e-05
1995-02-08	0.315087	0.315552	0.304382	0.305313	402864000.0	0.011170	3.201297e+00	9.773967e-03	3.658576	4.594063e-01	0.304515	0.310867	0.306418	0.016289	0.023736	218.802413	0.001071	0.054282	0.017960	3.675410	2.012640e+08	1.149886e-04
1995-02-09	0.324861	0.326722	0.313690	0.313690	475395200.0	0.013032	3.560865e+00	1.117009e-02	4.154303	-4.431487e-01	0.307973	0.311984	0.311029	0.024202	0.033510	228.691462	0.001108	0.064055	0.017745	3.101937	7.253120e+07	1.356911e-04
1995-02-10	0.325791	0.329049	0.322999	0.324861	350963200.0	0.006050	2.865165e-01	9.307794e-04	1.862346	3.877982e-05	0.311829	0.313039	0.314719	0.026994	0.031648	229.633345	0.001112	0.047289	0.017588	0.286555	-1.244320e+08	1.001747e-04
1995-02-13	0.326687	0.332287	0.322954	0.324820	283371200.0	0.009333	5.746719e-01	1.866652e-03	2.873375	-2.980260e-01	0.314217	0.314248	0.317711	0.016720	0.036268	230.539617	0.001115	0.038182	0.017222	0.274933	-6.759200e+07	8.088205e-05
1995-02-14	0.320620	0.329487	0.318286	0.326687	165614400.0	0.011201	-1.857025e+00	-6.066661e-03	3.428604	-1.486231e-05	0.316936	0.315410	0.318439	0.019031	0.034855	224.401365	0.001092	0.022315	0.016390	-1.857040	-1.177568e+08	4.727097e-05
1995-02-15	0.317820	0.324820	0.317353	0.322954	184475200.0	0.007468	-1.589754e+00	-5.134171e-03	2.312252	7.277698e-01	0.319255	0.316230	0.318284	0.016230	0.024607	221.567544	0.001081	0.024856	0.015848	-0.873554	1.886080e+07	5.265437e-05
1995-02-16	0.322487	0.322954	0.318286	0.322020	218780800.0	0.004667	1.449230e-01	4.666816e-04	1.449439	1.321759e+00	0.321908	0.317330	0.319335	0.018571	0.032999	226.290076	0.001099	0.029479	0.015053	1.468597	3.430560e+07	6.244614e-05
1995-02-17	0.317353	0.321087	0.317353	0.320154	121788800.0	0.003734	-8.748413e-01	-2.800838e-03	1.166369	-7.235321e-01	0.322231	0.317483	0.318839	0.002266	0.004593	221.095396	0.001079	0.016410	0.015028	-1.592044	-9.699200e+07	3.476192e-05
1995-02-21	0.306152	0.319220	0.305219	0.318286	301582400.0	0.014001	-3.812345e+00	-1.213418e-02	4.398806	2.941265e-01	0.319559	0.317461	0.315667	-0.018708	-0.000673	209.762554	0.001036	0.040636	0.015045	-3.529431	1.797936e+08	8.608003e-05
1995-02-22	0.304752	0.306152	0.299619	0.303352	293417600.0	0.006533	4.615082e-01	1.399995e-03	2.153708	-9.146227e-01	0.316553	0.316775	0.312939	-0.021039	-0.020574	208.345900	0.001031	0.039535	0.015143	-0.457336	-8.164800e+06	8.374957e-05
1995-02-23	0.300085	0.312686	0.298685	0.307086	314708800.0	0.014001	-2.279757e+00	-7.000823e-03	4.559239	7.659426e-01	0.312753	0.315173	0.309725	-0.026602	-0.048046	203.624272	0.001013	0.042404	0.014225	-1.531276	2.129120e+07	8.982667e-05
1995-02-24	0.291218	0.301485	0.287485	0.299619	568814400.0	0.014001	-2.803835e+00	-8.400818e-03	4.672879	-1.555172e-01	0.308552	0.313617	0.305099	-0.029402	-0.046674	194.652199	0.000978	0.076643	0.014207	-2.954992	2.541056e+08	1.623555e-04
1995-02-27	0.285618	0.291218	0.284568	0.285618	268811200.0	0.006650	0.000000e+00	0.000000e+00	2.328429	-1.922929e+00	0.303952	0.311999	0.300228	-0.032202	-0.048551	188.986245	0.000957	0.036220	0.014547	-1.922929	-3.000032e+08	7.672622e-05
1995-02-28	0.294952	0.297752	0.283751	0.287485	222969600.0	0.014001	2.597531e+00	7.467503e-03	4.870111	6.535141e-01	0.300019	0.310785	0.298909	-0.027535	-0.036424	198.430376	0.000993	0.030043	0.014393	3.268021	-4.584160e+07	6.364174e-05
1995-03-01	0.298686	0.299619	0.294368	0.296819	224448000.0	0.005250	6.288943e-01	1.866677e-03	1.768888	6.328890e-01	0.297352	0.309571	0.298853	-0.018667	-0.036414	202.207799	0.001007	0.030242	0.013794	1.265764	1.478400e+06	6.406372e-05
1995-03-02	0.298686	0.304286	0.296819	0.299619	268744000.0	0.007467	-3.115003e-01	-9.333135e-04	2.492052	3.124736e-01	0.296285	0.308202	0.298811	-0.007467	-0.041068	202.207799	0.001007	0.036211	0.012689	0.000000	4.429600e+07	7.670703e-05
1995-03-03	0.300552	0.303819	0.294952	0.296819	145768000.0	0.008867	1.257780e+00	3.733328e-03	2.987227	-6.249782e-01	0.295685	0.306833	0.299247	-0.004200	-0.041063	204.096420	0.001014	0.019641	0.011073	0.624941	-1.229760e+08	4.160625e-05
1995-03-06	0.296819	0.298685	0.294952	0.296819	132720000.0	0.003733	0.000000e+00	0.000000e+00	1.257780	-1.242160e+00	0.295219	0.306147	0.298640	-0.003267	-0.020595	200.319057	0.001000	0.017883	0.011032	-1.242160	-1.304800e+07	3.788199e-05
1995-03-07	0.286085	0.297752	0.285618	0.297752	150785600.0	0.012134	-3.918524e+00	-1.166749e-02	4.075251	3.144505e-01	0.294485	0.305196	0.295501	-0.005133	-0.028537	189.458333	0.000959	0.020317	0.011497	-3.616395	1.806560e+07	4.303842e-05
1995-03-08	0.295419	0.299619	0.281885	0.289351	364873600.0	0.017734	2.096935e+00	6.067510e-03	6.128926	1.141864e+00	0.295885	0.304711	0.295480	0.009801	-0.014549	198.902614	0.000995	0.049163	0.011595	3.262743	2.140880e+08	1.041451e-04
1995-03-09	0.296819	0.301485	0.294019	0.297752	196683200.0	0.007467	-3.134615e-01	-9.333383e-04	2.507675	7.898184e-01	0.296152	0.304431	0.295815	0.001867	-0.008378	200.319057	0.001000	0.026501	0.011684	0.473881	-1.681904e+08	5.613887e-05
1995-03-10	0.294952	0.301485	0.294019	0.295885	137412800.0	0.007467	-3.154306e-01	-9.333133e-04	2.523496	-3.144529e-01	0.295619	0.304458	0.295599	-0.003733	0.000809	198.430376	0.000993	0.018515	0.011660	-0.628892	-5.927040e+07	3.922145e-05
1995-03-13	0.284685	0.295886	0.283751	0.295886	325752000.0	0.012134	-3.785521e+00	-1.120081e-02	4.100960	3.164802e-01	0.293619	0.304050	0.292871	-0.014001	-0.012251	188.041950	0.000953	0.043892	0.012137	-3.481022	1.883392e+08	9.297871e-05
1995-03-14	0.261350	0.285618	0.257616	0.285618	727865600.0	0.028002	-8.496774e+00	-2.426832e-02	9.803880	3.278185e-01	0.288018	0.302802	0.284990	-0.039202	-0.037448	164.431699	0.000863	0.098073	0.014409	-8.196810	4.021136e+08	2.077531e-04
1995-03-15	0.261350	0.270684	0.260416	0.265083	730968000.0	0.010267	-1.408362e+00	-3.733329e-03	3.873313	1.428480e+00	0.282951	0.301491	0.279080	-0.035469	-0.039309	164.431699	0.000863	0.098491	0.016277	0.000000	3.102400e+06	2.086387e-04
1995-03-16	0.263216	0.268817	0.261350	0.263216	316736000.0	0.007468	0.000000e+00	0.000000e+00	2.837022	7.141960e-01	0.279684	0.300305	0.275114	-0.022868	-0.035581	166.320260	0.000870	0.042677	0.017713	0.714196	-4.142320e+08	9.040529e-05
1995-03-17	0.262283	0.265083	0.260416	0.265083	215644800.0	0.004667	-1.056269e+00	-2.799990e-03	1.760455	7.092230e-01	0.274951	0.298716	0.271906	-0.033136	-0.047684	165.376055	0.000867	0.029056	0.018915	-0.354537	-1.010912e+08	6.155104e-05
1995-03-20	0.263216	0.266016	0.261350	0.262283	189884800.0	0.004667	3.558421e-01	9.333131e-04	1.779248	-4.308152e-05	0.270150	0.297437	0.269734	-0.033603	-0.038373	166.320260	0.000870	0.025585	0.019981	0.355799	-2.576000e+07	5.419842e-05
1995-03-21	0.270684	0.274417	0.263216	0.265083	305368000.0	0.011201	2.112858e+00	5.600827e-03	4.225406	7.092042e-01	0.266683	0.296407	0.269971	-0.024268	-0.030906	173.875890	0.000899	0.041146	0.020548	2.837047	1.154832e+08	8.716055e-05
1995-03-22	0.284218	0.294952	0.270684	0.270684	479147200.0	0.024268	4.999981e+00	1.353414e-02	8.965558	2.741445e-05	0.266617	0.295750	0.273533	-0.000467	-0.019699	187.569712	0.000951	0.064561	0.020615	5.000010	1.737792e+08	1.367620e-04
1995-03-23	0.277217	0.283751	0.276168	0.282818	170094400.0	0.007584	-1.980365e+00	-5.600826e-03	2.681495	-4.926242e-01	0.268883	0.294488	0.274454	0.015867	-0.037870	180.486199	0.000924	0.022919	0.020549	-2.463233	-3.090528e+08	4.854969e-05
1995-03-24	0.281885	0.282818	0.278151	0.279084	128116800.0	0.004667	1.003583e+00	2.800838e-03	1.672433	6.734079e-01	0.271817	0.293055	0.276312	0.020535	-0.042976	185.208883	0.000942	0.017263	0.019845	1.683749	-4.197760e+07	3.656811e-05
1995-03-27	0.277684	0.280951	0.273484	0.280951	142800000.0	0.007468	-1.163011e+00	-3.267494e-03	2.657935	-3.311217e-01	0.273884	0.291452	0.276655	0.014468	-0.048108	180.958468	0.000926	0.019241	0.019035	-1.490281	1.468320e+07	4.075910e-05
1995-03-28	0.256683	0.271384	0.254816	0.270684	689796800.0	0.016567	-5.172390e+00	-1.400082e-02	6.120599	-2.520856e+00	0.273084	0.289118	0.271662	-0.005600	-0.070004	159.709981	0.000845	0.092944	0.018857	-7.562857	5.469968e+08	1.968872e-04
1995-03-29	0.256683	0.260416	0.252949	0.253882	496876800.0	0.007467	1.103204e+00	2.800838e-03	2.941317	-1.091166e+00	0.272151	0.286987	0.267917	-0.006533	-0.063937	159.709981	0.000845	0.066950	0.018787	0.000000	-1.929200e+08	1.418225e-04
1995-03-30	0.264150	0.265083	0.257616	0.258550	273414400.0	0.007467	2.165920e+00	5.599980e-03	2.887900	7.272254e-01	0.271217	0.285198	0.266975	-0.006534	-0.053670	167.264676	0.000874	0.036840	0.018299	2.908897	-2.234624e+08	7.804010e-05
1995-03-31	0.263216	0.266016	0.259483	0.262283	183243200.0	0.006533	3.558421e-01	9.333131e-04	2.490942	-7.066910e-01	0.268217	0.283222	0.266036	-0.021002	-0.059271	166.320260	0.000870	0.024690	0.017307	-0.353364	-9.017120e+07	5.230272e-05
1995-04-03	0.265083	0.266950	0.262283	0.265083	154302400.0	0.004667	0.000000e+00	0.000000e+00	1.760445	7.092333e-01	0.266483	0.281480	0.265797	-0.012134	-0.052270	168.209092	0.000878	0.020791	0.016357	0.709233	-2.894080e+07	4.404221e-05
1995-04-04	0.252949	0.267884	0.251082	0.266950	428198400.0	0.016802	-5.244733e+00	-1.400080e-02	6.293943	7.041581e-01	0.262350	0.279706	0.262585	-0.028936	-0.053203	155.931804	0.000831	0.057696	0.016474	-4.577506	2.738960e+08	1.222198e-04
1995-04-05	0.259483	0.259483	0.252015	0.254816	264857600.0	0.007468	1.831384e+00	4.666665e-03	2.930543	7.382537e-01	0.259750	0.278197	0.261810	-0.018201	-0.045269	162.542928	0.000856	0.035687	0.016171	2.583158	-1.633408e+08	7.559775e-05
1995-04-06	0.274417	0.283751	0.265316	0.278150	722825600.0	0.018435	-1.342197e+00	-3.733328e-03	6.627697	7.194130e+00	0.262283	0.277342	0.264962	0.017734	-0.025668	177.653253	0.000914	0.097394	0.015643	5.755373	4.579680e+08	2.063146e-04
1995-04-07	0.274417	0.277217	0.270684	0.276284	295724800.0	0.006533	-6.756283e-01	-1.866652e-03	2.364713	6.802241e-01	0.264816	0.276782	0.267325	0.017734	-0.016801	177.653253	0.000914	0.039846	0.015429	0.000000	-4.271008e+08	8.440811e-05
1995-04-10	0.273484	0.276284	0.269751	0.275351	117801600.0	0.006533	-6.779274e-01	-1.866677e-03	2.372728	3.401454e-01	0.266150	0.276377	0.268865	0.009334	-0.012134	176.708987	0.000910	0.015873	0.015348	-0.340088	-1.779232e+08	3.362386e-05
1995-04-11	0.281885	0.282818	0.273484	0.274417	214513600.0	0.009334	2.721223e+00	7.467506e-03	3.401447	3.412713e-01	0.268817	0.275942	0.272120	0.018668	-0.013067	185.208883	0.000942	0.028904	0.014984	3.071781	9.671200e+07	6.122817e-05
1995-04-12	0.291218	0.295885	0.279084	0.285618	474712000.0	0.016802	1.960654e+00	5.599980e-03	5.882555	1.324397e+00	0.272550	0.275693	0.276894	0.026135	-0.007468	194.652199	0.000978	0.063963	0.014651	3.311018	2.601984e+08	1.354960e-04
1995-04-13	0.285618	0.293085	0.282818	0.293085	174361600.0	0.010267	-2.547603e+00	-7.466634e-03	3.502963	6.410035e-01	0.277217	0.275257	0.279075	0.032669	-0.013067	188.986245	0.000957	0.023494	0.014129	-1.922929	-3.003504e+08	4.976766e-05
1995-04-17	0.286551	0.294019	0.282818	0.284685	208812800.0	0.011201	6.556910e-01	1.866652e-03	3.934470	-3.268076e-01	0.281084	0.274791	0.280944	0.027068	-0.014001	189.930480	0.000960	0.028136	0.013481	0.326741	3.445120e+07	5.960100e-05
1995-04-18	0.280017	0.288418	0.280017	0.287485	231134400.0	0.008401	-2.597531e+00	-7.467503e-03	2.922188	3.257058e-01	0.281884	0.274231	0.280713	0.005600	-0.016802	183.319236	0.000935	0.031143	0.012869	-2.280286	2.232160e+07	6.597221e-05
1995-04-19	0.271617	0.280017	0.266016	0.280017	279428800.0	0.014001	-2.999806e+00	-8.399969e-03	4.999979	2.027614e-06	0.281484	0.273748	0.278439	-0.002800	-0.014468	174.820216	0.000903	0.037651	0.012679	-2.999804	4.829440e+07	7.975677e-05
1995-04-20	0.280951	0.287485	0.273484	0.277217	329504000.0	0.014001	1.347022e+00	3.734175e-03	5.050489	2.061715e+00	0.282551	0.273266	0.279067	0.007467	-0.014468	184.264436	0.000939	0.044398	0.012088	3.436509	5.007520e+07	9.404963e-05
1995-04-21	0.292151	0.294952	0.277217	0.278151	666624000.0	0.017735	5.033542e+00	1.400082e-02	6.376044	-9.968825e-01	0.284018	0.273110	0.282338	0.010267	-0.004667	195.596585	0.000982	0.089822	0.011801	3.986481	3.371200e+08	1.902731e-04
1995-04-24	0.291218	0.295885	0.287485	0.291218	272238400.0	0.008401	0.000000e+00	0.000000e+00	2.884718	-3.194847e-01	0.284018	0.272986	0.284558	0.000000	-0.003734	194.652199	0.000978	0.036682	0.011580	-0.319485	-3.943856e+08	7.770443e-05
1995-04-25	0.281885	0.294019	0.278151	0.292151	273638400.0	0.015868	-3.514154e+00	-1.026665e-02	5.431542	3.205145e-01	0.283484	0.272893	0.283890	-0.003733	-0.002800	185.208883	0.000942	0.036870	0.011494	-3.204903	1.400000e+06	7.810403e-05
1995-04-26	0.285618	0.289351	0.279084	0.280951	230440000.0	0.010267	1.661023e+00	4.666668e-03	3.654537	-3.311037e-01	0.283351	0.273702	0.284322	-0.000933	0.024268	188.986245	0.000957	0.031050	0.011507	1.324420	-4.319840e+07	6.577400e-05
1995-04-27	0.282818	0.287485	0.281885	0.287485	139865600.0	0.005600	-1.623275e+00	-4.666667e-03	1.947923	6.535370e-01	0.283751	0.274417	0.283946	0.002801	0.021468	186.153178	0.000946	0.018846	0.011380	-0.980347	-9.057440e+07	3.992154e-05
1995-04-28	0.285618	0.286551	0.280017	0.283751	195316800.0	0.006534	6.578565e-01	1.866677e-03	2.302779	3.300251e-01	0.285751	0.275164	0.284364	0.014001	0.022402	188.986245	0.000957	0.026317	0.011354	0.990053	5.545120e+07	5.574886e-05
1995-05-01	0.285618	0.289351	0.283751	0.285618	177956800.0	0.005600	0.000000e+00	0.000000e+00	1.960654	0.000000e+00	0.286418	0.275942	0.284677	0.004667	0.023335	188.986245	0.000957	0.023978	0.011240	0.000000	-1.736000e+07	5.079383e-05
1995-05-02	0.284685	0.286551	0.280017	0.285618	120008000.0	0.006534	-3.267785e-01	-9.333387e-04	2.287729	1.721469e-05	0.285351	0.276657	0.284679	-0.007467	0.021469	188.041950	0.000953	0.016170	0.011084	-0.326761	-5.794880e+07	3.425363e-05
1995-05-03	0.284685	0.288418	0.283751	0.285618	168784000.0	0.004667	-3.267785e-01	-9.333387e-04	1.633884	3.278499e-01	0.284418	0.277124	0.284681	-0.006533	0.014001	188.041950	0.000953	0.022742	0.011119	0.000000	4.877600e+07	4.817566e-05
1995-05-04	0.287485	0.297752	0.283751	0.285618	303643200.0	0.014001	6.535483e-01	1.866652e-03	4.901940	3.278071e-01	0.285218	0.277233	0.285382	0.005600	0.003267	190.874836	0.000964	0.040913	0.011206	0.983498	1.348592e+08	8.666824e-05
1995-05-05	0.290285	0.292151	0.284685	0.289351	208006400.0	0.007467	3.225623e-01	9.333380e-04	2.580481	6.492731e-01	0.285885	0.277669	0.286607	0.004666	0.013067	193.707753	0.000975	0.028027	0.011457	0.973930	-9.563680e+07	5.937083e-05
1995-05-08	0.302419	0.306152	0.296819	0.297752	386971200.0	0.009333	1.567291e+00	4.666643e-03	3.134590	2.572535e+00	0.288685	0.278353	0.290560	0.019601	0.020534	205.985161	0.001022	0.052141	0.012300	4.180145	1.789648e+08	1.104524e-04
1995-05-09	0.308020	0.308953	0.298686	0.303352	322929600.0	0.010267	1.538646e+00	4.667515e-03	3.384670	3.086296e-01	0.291885	0.279364	0.294925	0.022402	0.030336	211.652080	0.001043	0.043512	0.013437	1.852024	-6.404160e+07	9.217312e-05
1995-05-10	0.309420	0.312686	0.304285	0.309886	275072000.0	0.008401	-1.505897e-01	-4.666567e-04	2.710936	6.059875e-01	0.295285	0.281122	0.298549	0.023802	0.052737	213.068493	0.001049	0.037064	0.013812	0.454485	-4.785760e+07	7.851322e-05
1995-05-11	0.306152	0.310820	0.301486	0.310820	523622400.0	0.009334	-1.501679e+00	-4.667516e-03	3.003078	4.524950e-01	0.298352	0.282771	0.300450	0.021467	0.049469	209.762554	0.001036	0.070553	0.013747	-1.055979	2.485504e+08	1.494564e-04
1995-05-12	0.325754	0.326220	0.302419	0.305219	647953600.0	0.023802	6.727948e+00	2.053496e-02	7.798229	-3.049118e-01	0.304219	0.284825	0.306776	0.041069	0.061604	229.595171	0.001112	0.087306	0.015374	6.402522	1.243312e+08	1.849440e-04
1995-05-15	0.325754	0.326687	0.317353	0.322020	393355200.0	0.009334	1.159345e+00	3.733327e-03	2.898622	-1.146058e+00	0.309686	0.286909	0.311520	0.038269	0.062537	229.595171	0.001112	0.053001	0.016539	0.000000	-2.545984e+08	1.122745e-04
1995-05-16	0.326687	0.331354	0.317353	0.322020	332516800.0	0.014001	1.449183e+00	4.666667e-03	4.347806	-1.146028e+00	0.314886	0.288963	0.315312	0.036403	0.061604	230.539617	0.001115	0.044804	0.017530	0.286547	-6.083840e+07	9.490957e-05
1995-05-17	0.328554	0.331354	0.324820	0.326687	263144000.0	0.006533	5.713882e-01	1.866652e-03	1.999870	-1.308288e-05	0.318620	0.291483	0.318622	0.026135	0.075605	232.428238	0.001123	0.035456	0.017608	0.571375	-6.937280e+07	7.510864e-05
1995-05-18	0.323887	0.329487	0.322954	0.329487	371571200.0	0.006533	-1.699605e+00	-5.599979e-03	1.982875	2.840702e-01	0.320887	0.293630	0.319939	0.015867	0.064404	227.706550	0.001105	0.050066	0.017498	-1.420363	1.084272e+08	1.060568e-04
1995-05-19	0.319220	0.326687	0.318286	0.320154	322593600.0	0.008401	-2.917928e-01	-9.341855e-04	2.623994	-1.152675e+00	0.322287	0.295123	0.319759	0.009800	0.044802	222.983957	0.001087	0.043467	0.017713	-1.441104	-4.897760e+07	9.207721e-05
1995-05-22	0.329487	0.329487	0.315486	0.317353	371884800.0	0.014001	3.823549e+00	1.213415e-02	4.411751	-5.847355e-01	0.325620	0.296959	0.322191	0.023335	0.055070	233.372594	0.001126	0.050108	0.018335	3.216456	4.929120e+07	1.061463e-04
1995-05-23	0.327620	0.331354	0.324820	0.329487	276662400.0	0.006533	-5.665326e-01	-1.866652e-03	1.982875	-5.128792e-06	0.325887	0.298763	0.323548	0.001867	0.054137	231.483912	0.001119	0.037278	0.018607	-0.566538	-9.522240e+07	7.896717e-05
1995-05-24	0.324820	0.330420	0.320154	0.326687	264667200.0	0.010267	-5.713882e-01	-1.866652e-03	3.142654	-2.848834e-01	0.325754	0.300194	0.323866	-0.000933	0.042936	228.650905	0.001108	0.035662	0.018913	-0.854644	-1.199520e+07	7.554340e-05
1995-05-25	0.323887	0.328554	0.321087	0.322954	182862400.0	0.007467	2.890006e-01	9.333382e-04	2.311982	-5.746829e-01	0.325354	0.301283	0.323871	-0.002800	0.032669	227.706550	0.001105	0.024639	0.019315	-0.287343	-8.180480e+07	5.219403e-05
1995-05-26	0.319637	0.322914	0.316361	0.321978	114553600.0	0.006552	-7.269618e-01	-2.340654e-03	2.035013	-5.895434e-01	0.324080	0.302417	0.322813	-0.008917	0.034019	223.406321	0.001088	0.015435	0.019362	-1.312219	-6.830880e+07	3.269679e-05
1995-05-30	0.314489	0.321042	0.310746	0.319169	196380800.0	0.010296	-1.466185e+00	-4.679608e-03	3.225868	-1.464248e-01	0.322737	0.303349	0.320732	-0.009398	0.027938	218.197981	0.001068	0.026461	0.019244	-1.610463	8.182720e+07	5.605256e-05
1995-05-31	0.311213	0.315425	0.307001	0.315425	159532800.0	0.008424	-1.335231e+00	-4.211655e-03	2.670724	2.975567e-01	0.321594	0.304388	0.318352	-0.008006	0.031196	214.883478	0.001056	0.021496	0.018777	-1.041648	-3.684800e+07	4.553511e-05
1995-06-01	0.315893	0.318233	0.312617	0.313553	186726400.0	0.005616	7.462218e-01	2.339804e-03	1.790926	7.518653e-01	0.319652	0.305864	0.317738	-0.013594	0.044276	219.618374	0.001074	0.025160	0.017828	1.503698	2.719360e+07	5.329692e-05
1995-06-02	0.315425	0.317297	0.310746	0.313553	105694400.0	0.006551	5.969807e-01	1.871853e-03	2.089416	-7.406963e-01	0.317909	0.307013	0.317159	-0.012195	0.034474	219.144899	0.001072	0.014241	0.017269	-0.148137	-8.103200e+07	3.016813e-05
1995-06-05	0.325721	0.325721	0.315425	0.317297	254654400.0	0.010296	2.654969e+00	8.424139e-03	3.244898	5.934365e-01	0.318038	0.308132	0.319300	0.000901	0.033570	229.562303	0.001112	0.034312	0.017361	3.264161	1.489600e+08	7.268547e-05
1995-06-06	0.329465	0.332273	0.325721	0.326657	315268800.0	0.006551	8.595419e-01	2.807755e-03	2.005600	2.873298e-01	0.318835	0.309407	0.321841	0.005578	0.038247	233.350099	0.001126	0.042480	0.017479	1.149341	6.061440e+07	8.998651e-05
1995-06-07	0.322913	0.330401	0.322913	0.330401	124521600.0	0.007487	-2.266145e+00	-7.487363e-03	2.266145	2.840905e-01	0.319303	0.310775	0.322109	0.003276	0.041029	226.721456	0.001101	0.016778	0.016845	-1.988493	-1.907472e+08	3.554194e-05
1995-06-08	0.321510	0.324785	0.315425	0.324785	136136000.0	0.009360	-1.008583e+00	-3.275730e-03	2.881916	5.796607e-01	0.320306	0.311971	0.321959	0.007020	0.035891	225.300972	0.001095	0.018343	0.016262	-0.434769	1.161440e+07	3.885701e-05
1995-06-09	0.325721	0.327593	0.322913	0.326657	186625600.0	0.004680	-2.865089e-01	-9.359015e-04	1.432575	1.601062e+00	0.322378	0.313401	0.322900	0.014508	0.042903	229.562303	0.001112	0.025146	0.015477	1.309966	5.048960e+07	5.326815e-05
1995-06-12	0.330752	0.333209	0.328529	0.329465	212116800.0	0.004680	3.907346e-01	1.287333e-03	1.420359	1.149335e+00	0.324501	0.314906	0.324863	0.014859	0.045134	234.652591	0.001131	0.028581	0.014865	1.544560	2.549120e+07	6.054405e-05
1995-06-13	0.329465	0.334145	0.328529	0.333209	125944000.0	0.005616	-1.123525e+00	-3.743681e-03	1.685539	7.426617e-01	0.326507	0.316367	0.326013	0.014040	0.043847	233.350099	0.001126	0.016970	0.014017	-0.389207	-8.617280e+07	3.594793e-05
1995-06-14	0.326657	0.328529	0.324785	0.328529	118048000.0	0.003744	-5.697681e-01	-1.871853e-03	1.139529	-2.840798e-01	0.326640	0.317767	0.326174	0.000936	0.041972	230.509192	0.001115	0.015906	0.012786	-0.852229	-7.896000e+06	3.369419e-05
1995-06-15	0.326657	0.327593	0.324785	0.326657	92758400.0	0.002808	0.000000e+00	0.000000e+00	0.859542	0.000000e+00	0.326239	0.319166	0.326295	-0.002808	0.041972	230.509192	0.001115	0.012498	0.011245	0.000000	-2.528960e+07	2.647583e-05
1995-06-16	0.328529	0.329465	0.325721	0.328529	89208000.0	0.003744	0.000000e+00	0.000000e+00	1.139521	5.730425e-01	0.327042	0.320534	0.326853	0.005615	0.041044	232.403150	0.001123	0.012020	0.009640	0.573043	-3.550400e+06	2.546245e-05
1995-06-19	0.332273	0.338825	0.325721	0.328529	469537600.0	0.013104	1.139529e+00	3.743680e-03	3.988605	-2.769281e-05	0.328579	0.321933	0.328208	0.010763	0.041988	236.190885	0.001137	0.063266	0.008006	1.139501	3.803296e+08	1.340191e-04
1995-06-20	0.354736	0.357544	0.344440	0.344440	738528000.0	0.013104	2.989186e+00	1.029596e-02	3.804350	3.662004e+00	0.332724	0.323677	0.334840	0.029015	0.052317	258.919590	0.001224	0.099510	0.009216	6.760655	2.689904e+08	2.107965e-04
1995-06-21	0.369712	0.375328	0.350057	0.356608	626012800.0	0.025272	3.674543e+00	1.310373e-02	7.086633	5.277245e-01	0.338290	0.325734	0.343558	0.038960	0.061692	274.071950	0.001282	0.084350	0.012049	4.221659	-1.125152e+08	1.786815e-04
1995-06-22	0.367840	0.371584	0.364097	0.366904	473916800.0	0.007487	2.550874e-01	9.359267e-04	2.040686	-7.594587e-01	0.343772	0.327681	0.349629	0.038375	0.058421	272.177992	0.001274	0.063856	0.013900	-0.506309	-1.520960e+08	1.352691e-04
1995-06-23	0.365032	0.366904	0.357544	0.365032	231963200.0	0.009360	0.000000e+00	0.000000e+00	2.564167	-7.633276e-01	0.349254	0.329644	0.353480	0.038375	0.058880	269.337054	0.001263	0.031255	0.014878	-0.763328	-2.419536e+08	6.620877e-05
1995-06-26	0.360353	0.363161	0.356608	0.361289	152779200.0	0.006552	-2.590523e-01	-9.359265e-04	1.813587	-1.025579e+00	0.354068	0.330797	0.355198	0.033696	0.034599	264.602249	0.001245	0.020586	0.015874	-1.281974	-7.918400e+07	4.360745e-05
1995-06-27	0.347249	0.361289	0.347249	0.354736	217100800.0	0.014040	-2.110683e+00	-7.487361e-03	3.957769	-1.558590e+00	0.356742	0.331514	0.353211	0.018720	0.021495	251.343938	0.001195	0.029252	0.016121	-3.636377	6.432160e+07	6.196662e-05
1995-06-28	0.349121	0.355672	0.339761	0.344440	266358400.0	0.015911	1.358851e+00	4.680433e-03	4.619515	-8.087912e-01	0.359149	0.332261	0.352188	0.016848	0.022434	253.237927	0.001202	0.035889	0.016407	0.539070	4.925760e+07	7.602612e-05
1995-06-29	0.353800	0.360353	0.344440	0.347249	232556800.0	0.015912	1.886668e+00	6.551435e-03	4.582396	-5.361680e-01	0.359015	0.333103	0.352591	-0.000936	0.025247	257.972672	0.001220	0.031335	0.016852	1.340384	-3.380160e+07	6.637820e-05
1995-06-30	0.347717	0.358480	0.345376	0.353801	165491200.0	0.013104	-1.719468e+00	-6.083485e-03	3.703704	1.599809e-05	0.355873	0.333897	0.351373	-0.021995	0.023830	251.817503	0.001197	0.022298	0.016964	-1.719452	-6.706560e+07	4.723580e-05
1995-07-03	0.351461	0.352865	0.346312	0.348185	39390400.0	0.006552	9.407946e-01	3.275706e-03	1.881840	1.346098e-01	0.353533	0.334972	0.351395	-0.016379	0.032241	255.605420	0.001211	0.005308	0.017023	1.076671	-1.261008e+08	1.124312e-05
1995-07-05	0.348185	0.358480	0.348185	0.350993	177060800.0	0.010295	-7.999467e-01	-2.807754e-03	2.933143	-1.331918e-01	0.351127	0.335595	0.350592	-0.016847	0.018698	252.290918	0.001198	0.023857	0.017157	-0.932073	1.376704e+08	5.053809e-05
1995-07-06	0.351929	0.351929	0.342569	0.348185	184094400.0	0.009360	1.075199e+00	3.743681e-03	2.688245	1.629621e-05	0.349923	0.336405	0.350926	-0.008424	0.024308	256.078804	0.001213	0.024805	0.017341	1.075215	7.033600e+06	5.254568e-05
1995-07-07	0.364096	0.368776	0.350057	0.350993	387116800.0	0.018719	3.733331e+00	1.310372e-02	5.333225	-2.659295e-01	0.352330	0.337715	0.354219	0.016848	0.039276	268.390135	0.001260	0.052161	0.017909	3.457474	2.030224e+08	1.104939e-04
1995-07-10	0.364096	0.373457	0.360353	0.364096	297931200.0	0.013104	0.000000e+00	0.000000e+00	3.598970	0.000000e+00	0.354469	0.339055	0.356688	0.014976	0.040209	268.390135	0.001260	0.040144	0.018338	0.000000	-8.918560e+07	8.503788e-05
1995-07-11	0.352865	0.364096	0.352397	0.357544	214692800.0	0.011700	-1.308820e+00	-4.679608e-03	3.272279	-1.799611e+00	0.354336	0.340163	0.355732	-0.000936	0.033228	257.025753	0.001216	0.028928	0.018127	-3.084877	-8.323840e+07	6.127931e-05
1995-07-12	0.351929	0.359416	0.345376	0.353800	283808000.0	0.014040	-5.290632e-01	-1.871828e-03	3.968232	2.652338e-01	0.354937	0.341411	0.354781	0.004212	0.037439	256.078804	0.001213	0.038241	0.017579	-0.265233	6.911520e+07	8.100672e-05
1995-07-13	0.356608	0.365032	0.352865	0.354736	352329600.0	0.012168	5.276673e-01	1.871828e-03	3.430102	7.978215e-01	0.355673	0.342924	0.355238	0.005147	0.045395	260.813579	0.001231	0.047473	0.016828	1.329699	6.852160e+07	1.005647e-04
1995-07-14	0.365032	0.366904	0.351929	0.354736	277928000.0	0.014976	2.902427e+00	1.029597e-02	4.221599	-5.248992e-01	0.358079	0.344562	0.357687	0.016847	0.049139	269.337054	0.001263	0.037448	0.016494	2.362293	-7.440160e+07	7.932840e-05
1995-07-17	0.366904	0.372520	0.364097	0.365968	226161600.0	0.008423	2.557398e-01	9.359267e-04	2.301638	2.564039e-01	0.360219	0.346278	0.359991	0.014976	0.051479	271.231013	0.001271	0.030473	0.016030	0.512799	-5.176640e+07	6.455283e-05
1995-07-18	0.360353	0.371116	0.357544	0.366904	254632000.0	0.013572	-1.785598e+00	-6.551436e-03	3.698969	-1.866488e-05	0.359684	0.347432	0.360082	-0.003744	0.034632	264.602249	0.001245	0.034309	0.015743	-1.785617	2.847040e+07	7.267908e-05
1995-07-19	0.340697	0.359416	0.336953	0.351929	521035200.0	0.022463	-3.191526e+00	-1.123189e-02	6.382803	-2.337740e+00	0.356341	0.347806	0.355235	-0.023400	0.011232	244.714451	0.001170	0.070205	0.015431	-5.454656	2.664032e+08	1.487180e-04
1995-07-20	0.352397	0.354736	0.336953	0.344440	331273600.0	0.017783	2.309881e+00	7.956164e-03	5.162962	1.098843e+00	0.356274	0.348789	0.354526	-0.000468	0.029483	256.552308	0.001215	0.044636	0.014714	3.434105	-1.897616e+08	9.455473e-05
1995-07-21	0.327593	0.336017	0.321978	0.321978	757881600.0	0.014040	1.744069e+00	5.615510e-03	4.360436	-8.632060e+00	0.352798	0.348992	0.347792	-0.024336	0.006084	231.456231	0.001119	0.102118	0.014362	-7.038540	4.266080e+08	2.163205e-04
1995-07-24	0.339761	0.340697	0.327593	0.329465	214625600.0	0.013104	3.125058e+00	1.029597e-02	3.977274	5.713929e-01	0.350391	0.349460	0.345785	-0.016847	0.014040	243.767533	0.001166	0.028919	0.013796	3.714307	-5.432560e+08	6.126013e-05
1995-07-25	0.342569	0.347249	0.341633	0.344440	263524800.0	0.005616	-5.434475e-01	-1.871853e-03	1.630575	1.377310e+00	0.347182	0.349854	0.344981	-0.022464	0.011816	246.608349	0.001177	0.035508	0.013406	0.826377	4.889920e+07	7.521733e-05
1995-07-26	0.339761	0.346312	0.339761	0.346312	171449600.0	0.006551	-1.891771e+00	-6.551437e-03	1.891771	1.092841e+00	0.343304	0.350197	0.343676	-0.027143	0.010296	243.767533	0.001166	0.023101	0.012992	-0.819604	-9.207520e+07	4.893650e-05
1995-07-27	0.350525	0.355672	0.340697	0.340697	325180800.0	0.014976	2.884674e+00	9.827992e-03	4.395566	2.754647e-01	0.341900	0.350993	0.345388	-0.009828	0.023868	254.658380	0.001207	0.043815	0.012207	3.168085	1.537312e+08	9.281567e-05
1995-07-28	0.340697	0.353800	0.336953	0.350057	260937600.0	0.016847	-2.673863e+00	-9.360040e-03	4.812763	-1.335115e-01	0.341900	0.351461	0.344215	0.000000	0.014040	244.714451	0.001170	0.035159	0.011490	-2.803805	-6.424320e+07	7.447887e-05
1995-07-31	0.336953	0.341633	0.335081	0.340697	158524800.0	0.006551	-1.098831e+00	-3.743681e-03	1.922952	8.306355e-07	0.339694	0.351741	0.342400	-0.015444	0.008424	240.926625	0.001155	0.021360	0.011003	-1.098830	-1.024128e+08	4.524740e-05
1995-08-01	0.325721	0.336017	0.325721	0.336017	210918400.0	0.010296	-3.064112e+00	-1.029594e-02	3.064112	-2.777621e-01	0.339427	0.351523	0.338230	-0.001872	-0.006551	229.562303	0.001112	0.028419	0.011459	-3.333363	5.239360e+07	6.020199e-05
1995-08-02	0.332273	0.336953	0.327593	0.328529	275128000.0	0.009360	1.139529e+00	3.743680e-03	2.849076	8.619781e-01	0.338357	0.350774	0.336741	-0.007488	-0.022464	236.190885	0.001137	0.037071	0.011964	2.011329	6.420960e+07	7.852921e-05
1995-08-03	0.336953	0.341633	0.328529	0.330401	213931200.0	0.013104	1.983133e+00	6.552286e-03	3.966008	-5.633151e-01	0.337555	0.349682	0.336794	-0.005616	-0.032759	240.926625	0.001155	0.028825	0.011667	1.408646	-6.119680e+07	6.106193e-05
1995-08-04	0.331337	0.337889	0.327593	0.336953	192315200.0	0.010296	-1.666807e+00	-5.616359e-03	3.055608	6.627332e-06	0.336351	0.348466	0.335429	-0.008424	-0.036503	235.244057	0.001133	0.025913	0.011612	-1.666801	-2.161600e+07	5.489212e-05
1995-08-07	0.324785	0.334145	0.322913	0.330401	193760000.0	0.011232	-1.699605e+00	-5.615509e-03	3.399475	-2.824816e-01	0.332674	0.347124	0.332768	-0.025740	-0.040247	228.615324	0.001108	0.026107	0.011952	-1.977286	1.444800e+06	5.530451e-05
1995-08-08	0.318233	0.327593	0.317297	0.326657	234595200.0	0.010296	-2.578886e+00	-8.424115e-03	3.151919	5.763487e-01	0.329465	0.345720	0.329135	-0.022464	-0.042120	221.985837	0.001083	0.031610	0.012789	-2.017400	4.083520e+07	6.696001e-05
1995-08-09	0.322913	0.327593	0.318233	0.319169	369017600.0	0.009360	1.173205e+00	3.744506e-03	2.932629	2.940985e-01	0.327459	0.344909	0.327579	-0.014040	-0.024336	226.721456	0.001101	0.049722	0.013443	1.470754	1.344224e+08	1.053279e-04
1995-08-10	0.320105	0.323849	0.319169	0.322913	164024000.0	0.004680	-8.697701e-01	-2.808604e-03	1.449439	-3.596036e-05	0.326657	0.343942	0.325711	-0.005616	-0.029016	223.879614	0.001090	0.022101	0.014155	-0.869806	-2.049936e+08	4.681703e-05
1995-08-11	0.322445	0.322913	0.313553	0.321042	206931200.0	0.009360	4.372883e-01	1.403877e-03	2.915523	2.926719e-01	0.325253	0.342896	0.324894	-0.009827	-0.031355	226.247951	0.001099	0.027882	0.014554	0.731240	4.290720e+07	5.906394e-05
1995-08-14	0.324785	0.327593	0.321042	0.321978	167406400.0	0.006551	8.720344e-01	2.807754e-03	2.034749	-1.451328e-01	0.323515	0.342132	0.324867	-0.012168	-0.022932	228.615324	0.001108	0.022557	0.014890	0.725636	-3.952480e+07	4.778246e-05
1995-08-15	0.329933	0.330401	0.322913	0.328529	317867200.0	0.007487	4.273222e-01	1.403877e-03	2.279057	1.152651e+00	0.323314	0.341414	0.326134	-0.001404	-0.021528	233.823543	0.001128	0.042830	0.014944	1.584898	1.504608e+08	9.072817e-05
1995-08-16	0.334118	0.334118	0.327549	0.330364	292633600.0	0.006569	1.136291e+00	3.753901e-03	1.988508	1.307864e-01	0.324648	0.340946	0.328130	0.009333	-0.014067	238.058308	0.001144	0.039430	0.014945	1.268564	-2.523360e+07	8.352579e-05
1995-08-17	0.335057	0.341627	0.331303	0.335057	246892800.0	0.010324	0.000000e+00	0.000000e+00	3.081284	2.811131e-01	0.327051	0.340383	0.329862	0.016824	-0.016871	239.008635	0.001148	0.033267	0.014834	0.281113	-4.574080e+07	7.047009e-05
1995-08-18	0.336934	0.338811	0.328487	0.336934	241158400.0	0.010324	0.000000e+00	0.000000e+00	3.064119	5.601965e-01	0.329054	0.339478	0.331630	0.014021	-0.027162	240.907749	0.001155	0.032494	0.014150	0.560197	-5.734400e+06	6.883333e-05
1995-08-21	0.331303	0.340688	0.331303	0.336934	271779200.0	0.009386	-1.671450e+00	-5.631691e-03	2.785584	1.653490e-06	0.330654	0.338385	0.331548	0.011198	-0.032794	235.209652	0.001133	0.036620	0.013431	-1.671448	3.062080e+07	7.757337e-05
1995-08-22	0.335996	0.338811	0.331303	0.333180	217044800.0	0.007509	8.452710e-01	2.816272e-03	2.253635	5.665507e-01	0.332590	0.337822	0.332660	0.013551	-0.016869	239.958267	0.001151	0.029245	0.013154	1.416611	-5.473440e+07	6.195064e-05
1995-08-23	0.341627	0.344442	0.335057	0.336934	253803200.0	0.009385	1.392669e+00	4.692381e-03	2.785331	2.792655e-01	0.334995	0.337479	0.334902	0.016841	-0.010302	245.655370	0.001173	0.034198	0.012905	1.675824	3.675840e+07	7.244251e-05
1995-08-24	0.343504	0.347258	0.341627	0.342565	287929600.0	0.005631	2.739497e-01	9.384564e-04	1.643727	2.747394e-01	0.336934	0.337042	0.337052	0.013571	-0.013104	247.554544	0.001180	0.038796	0.012449	0.549442	3.412640e+07	8.218314e-05
1995-08-25	0.335996	0.344442	0.335058	0.344442	134344000.0	0.009385	-2.452155e+00	-8.446259e-03	2.724619	2.732190e-01	0.337202	0.336074	0.336788	0.001878	-0.029036	239.958267	0.001151	0.018102	0.011271	-2.185636	-1.535856e+08	3.834553e-05
1995-08-28	0.322856	0.337873	0.322856	0.336934	243040000.0	0.015016	-4.178246e+00	-1.407795e-02	4.456781	2.792712e-01	0.335459	0.334606	0.333305	-0.012201	-0.044048	226.663712	0.001101	0.032747	0.009902	-3.910643	1.086960e+08	6.937040e-05
1995-08-29	0.323795	0.324733	0.319102	0.322857	317060800.0	0.005632	2.906729e-01	9.384565e-04	1.744333	3.346260e-05	0.333582	0.333387	0.330928	-0.013139	-0.036558	227.613344	0.001104	0.042721	0.008814	0.290707	7.402080e+07	9.049800e-05
1995-08-30	0.325672	0.328487	0.323795	0.324733	153473600.0	0.004692	2.890006e-01	9.384813e-04	1.444995	2.898067e-01	0.332778	0.332887	0.329614	-0.005631	-0.015025	229.512338	0.001111	0.020679	0.008812	0.579645	-1.635872e+08	4.380565e-05
1995-08-31	0.322856	0.326610	0.322856	0.325672	87864000.0	0.003754	-8.644957e-01	-2.815419e-03	1.152663	-2.059275e-06	0.330901	0.331902	0.327924	-0.013140	-0.029540	226.663712	0.001101	0.011839	0.008184	-0.864498	-6.560960e+07	2.507884e-05
1995-09-01	0.322387	0.326610	0.321918	0.322856	98380800.0	0.004692	-1.453442e-01	-4.692532e-04	1.453396	1.408006e-05	0.328152	0.331728	0.326540	-0.019240	-0.005206	226.188971	0.001099	0.013256	0.008333	-0.145330	1.051680e+07	2.808062e-05
1995-09-05	0.326610	0.326610	0.320979	0.326610	179972800.0	0.005632	0.000000e+00	0.000000e+00	1.724292	1.309958e+00	0.325739	0.331290	0.326558	-0.016893	-0.013151	230.461911	0.001115	0.024250	0.008241	1.309958	8.159200e+07	5.136926e-05
1995-09-06	0.328487	0.331655	0.326610	0.329426	200760000.0	0.005045	-2.848840e-01	-9.384815e-04	1.531369	8.620338e-01	0.324666	0.330821	0.327040	-0.007509	-0.014081	232.361055	0.001122	0.027051	0.007973	0.574694	2.078720e+07	5.730250e-05
1995-09-07	0.335996	0.340219	0.328487	0.330364	262326400.0	0.011732	1.704699e+00	5.631716e-03	3.551166	5.713915e-01	0.326543	0.330695	0.329279	0.013140	-0.003765	239.958267	0.001151	0.035346	0.007856	2.285831	6.156640e+07	7.487527e-05
1995-09-08	0.335996	0.336934	0.334118	0.335996	174776000.0	0.002816	0.000000e+00	0.000000e+00	0.838186	0.000000e+00	0.328286	0.330211	0.330958	0.012201	-0.014529	239.958267	0.001151	0.023550	0.006992	0.000000	-8.755040e+07	4.988595e-05
1995-09-11	0.332241	0.341627	0.332241	0.336934	172491200.0	0.009386	-1.392915e+00	-4.693209e-03	2.785584	2.792934e-01	0.329225	0.329929	0.331279	0.006569	-0.008456	236.159194	0.001137	0.023242	0.006720	-1.117512	-2.284800e+06	4.923380e-05
1995-09-12	0.322387	0.336934	0.320040	0.334118	326256000.0	0.016894	-3.511013e+00	-1.173093e-02	5.056361	5.649242e-01	0.329158	0.329443	0.329056	-0.000469	-0.014566	226.188971	0.001099	0.043960	0.006721	-2.965923	1.537648e+08	9.312256e-05
1995-09-13	0.318163	0.325672	0.315348	0.321918	322750400.0	0.010324	-1.166369e+00	-3.754753e-03	3.207051	-1.455455e-01	0.328554	0.329192	0.326333	-0.004224	-0.007558	221.915186	0.001083	0.043488	0.007001	-1.310217	-3.505600e+06	9.212197e-05
1995-09-14	0.300331	0.312532	0.298454	0.310655	550558400.0	0.014078	-3.323312e+00	-1.032405e-02	4.531700	-2.359727e+00	0.324800	0.328127	0.319832	-0.026279	-0.031941	203.873071	0.001014	0.074183	0.008731	-5.604618	2.278080e+08	1.571447e-04
1995-09-15	0.269360	0.299393	0.266544	0.280622	1211963200.0	0.032849	-4.013126e+00	-1.126170e-02	11.705850	-6.562643e+00	0.316354	0.325874	0.307214	-0.059127	-0.067593	172.536460	0.000894	0.163301	0.013689	-10.312401	6.614048e+08	3.459281e-04
1995-09-18	0.275460	0.276399	0.269360	0.273114	621488000.0	0.007039	8.590522e-01	2.346191e-03	2.577147	1.393636e+00	0.307706	0.324011	0.299276	-0.060536	-0.055877	178.708484	0.000918	0.083740	0.016444	2.264660	-5.904752e+08	1.773900e-04
1995-09-19	0.275929	0.278745	0.271237	0.275929	490022400.0	0.007508	0.000000e+00	0.000000e+00	2.720915	1.703360e-01	0.299125	0.322383	0.293439	-0.060067	-0.048856	179.183225	0.000919	0.066026	0.018638	0.170336	-1.314656e+08	1.398661e-04
1995-09-20	0.274991	0.280622	0.274052	0.279683	321809600.0	0.006569	-1.677749e+00	-4.692383e-03	2.348843	1.360482e+00	0.290946	0.320941	0.288827	-0.057250	-0.043242	178.233743	0.000916	0.043361	0.020544	-0.340093	-1.682128e+08	9.185344e-05
1995-09-21	0.277806	0.281560	0.273114	0.274052	347334400.0	0.008446	1.369766e+00	3.753875e-03	3.081986	-3.412875e-01	0.284577	0.319438	0.286072	-0.044581	-0.045107	181.082309	0.000927	0.046800	0.021994	1.023803	2.552480e+07	9.913893e-05
1995-09-22	0.278276	0.279683	0.273114	0.276868	398641600.0	0.006569	5.084411e-01	1.407710e-03	2.372728	-3.377726e-01	0.278879	0.318043	0.284123	-0.039888	-0.041829	181.557201	0.000928	0.053713	0.023241	0.168951	5.130720e+07	1.137834e-04
1995-09-25	0.281678	0.287309	0.280622	0.287192	315212800.0	0.006687	-1.919962e+00	-5.513976e-03	2.328429	3.204103e+00	0.276214	0.316684	0.283512	-0.018654	-0.040768	184.999585	0.000942	0.042472	0.024149	1.222623	-8.342880e+07	8.997053e-05
1995-09-26	0.280622	0.284376	0.278745	0.283438	250902400.0	0.005632	-9.936111e-01	-2.816271e-03	1.986922	6.248651e-01	0.277823	0.315212	0.282789	0.011262	-0.044164	183.930966	0.000938	0.033807	0.024970	-0.374955	-6.431040e+07	7.161454e-05
1995-09-27	0.272175	0.281560	0.260913	0.281560	451236800.0	0.020647	-3.333120e+00	-9.384739e-03	7.333164	3.344228e-01	0.277354	0.313287	0.280136	-0.003285	-0.057757	175.385086	0.000905	0.060800	0.026002	-3.009844	2.003344e+08	1.287956e-04
1995-09-28	0.283438	0.284376	0.274052	0.274052	331184000.0	0.010324	3.424743e+00	9.385592e-03	3.767180	6.896192e-01	0.278427	0.311598	0.280961	0.007509	-0.050680	186.780467	0.000948	0.044624	0.026247	4.137980	-1.200528e+08	9.452915e-05
1995-09-29	0.279683	0.287192	0.276868	0.285315	283416000.0	0.010324	-1.973851e+00	-5.631690e-03	3.618483	6.621891e-01	0.279097	0.309752	0.280642	0.004692	-0.055374	182.981394	0.000934	0.038188	0.026486	-1.324732	-4.776800e+07	8.089483e-05
1995-10-02	0.282499	0.289069	0.281560	0.283438	392000000.0	0.007509	-3.311064e-01	-9.384813e-04	2.649135	1.342498e+00	0.279767	0.307937	0.281106	0.004693	-0.054435	185.830864	0.000945	0.052819	0.026424	1.006946	1.085840e+08	1.118877e-04
1995-10-03	0.282499	0.289069	0.278745	0.286253	289822400.0	0.010324	-1.311391e+00	-3.753900e-03	3.606620	1.328817e+00	0.280371	0.306311	0.281455	0.004224	-0.048803	185.830864	0.000945	0.039051	0.026438	0.000000	-1.021776e+08	8.272340e-05
1995-10-04	0.273114	0.277806	0.270298	0.274991	266772800.0	0.007508	-6.825456e-01	-1.876938e-03	2.730191	-2.657934e+00	0.279147	0.304215	0.279369	-0.008564	-0.062882	176.334598	0.000909	0.035945	0.026496	-3.322338	-2.304960e+07	7.614440e-05
1995-10-05	0.274052	0.274991	0.269360	0.272175	244070400.0	0.005631	6.896151e-01	1.876963e-03	2.068827	-3.435925e-01	0.278209	0.301962	0.278040	-0.006569	-0.067574	177.284231	0.000912	0.032886	0.026075	0.343653	-2.270240e+07	6.966450e-05
1995-10-06	0.267951	0.277806	0.267482	0.275929	309041600.0	0.010324	-2.891277e+00	-7.977881e-03	3.741555	6.848575e-01	0.277605	0.299444	0.275518	-0.004224	-0.075552	171.111272	0.000889	0.041641	0.025568	-2.226221	6.497120e+07	8.820909e-05
1995-10-09	0.261382	0.268421	0.258097	0.265605	372568000.0	0.010323	-1.590002e+00	-4.223129e-03	3.886678	-8.755829e-01	0.274455	0.296957	0.271984	-0.022056	-0.074614	164.464537	0.000863	0.050200	0.025519	-2.451663	6.352640e+07	1.063413e-04
1995-10-10	0.260444	0.262790	0.252466	0.258097	400265600.0	0.010324	9.090330e-01	2.346190e-03	4.000068	-1.256698e+00	0.271706	0.294876	0.269099	-0.019240	-0.062413	163.514874	0.000860	0.053932	0.025876	-0.359089	2.769760e+07	1.142470e-04
1995-10-11	0.261851	0.267482	0.256221	0.264667	332875200.0	0.011262	-1.063760e+00	-2.815419e-03	4.255049	1.621538e+00	0.268756	0.292811	0.267287	-0.020648	-0.061944	164.939248	0.000865	0.044852	0.025960	0.540529	-6.739040e+07	9.501187e-05
1995-10-12	0.265136	0.265605	0.260913	0.262790	162052800.0	0.004692	8.928013e-01	2.346191e-03	1.785593	3.583988e-01	0.266276	0.290793	0.266749	-0.017363	-0.060536	168.262645	0.000878	0.021835	0.025669	1.254400	-1.708224e+08	4.625439e-05
1995-10-13	0.270298	0.276868	0.266544	0.268421	235188800.0	0.010324	6.995791e-01	1.877815e-03	3.846229	1.238860e+00	0.265874	0.289042	0.267637	-0.002815	-0.052558	173.486002	0.000898	0.031690	0.025194	1.947105	7.313600e+07	6.712944e-05
1995-10-16	0.271237	0.277806	0.269360	0.272175	182067200.0	0.008446	-3.448076e-01	-9.384810e-04	3.103240	6.943572e-01	0.265471	0.287337	0.268537	-0.002816	-0.051150	174.435423	0.000901	0.024532	0.024583	0.347155	-5.312160e+07	5.196706e-05
1995-10-17	0.274991	0.276868	0.269360	0.274052	178617600.0	0.007508	3.424368e-01	9.384565e-04	2.739550	1.038057e+00	0.266477	0.285616	0.270150	0.007039	-0.051619	178.233743	0.000916	0.024067	0.023523	1.384049	-3.449600e+06	5.098245e-05
1995-10-18	0.280622	0.297047	0.275929	0.277806	512400000.0	0.021117	1.013456e+00	2.815444e-03	7.601475	1.023807e+00	0.269226	0.284020	0.272768	0.019240	-0.047866	183.930966	0.000938	0.069041	0.022095	2.047639	3.337824e+08	1.462533e-04
1995-10-19	0.260913	0.271237	0.260913	0.269360	944899200.0	0.010324	-3.135993e+00	-8.447107e-03	3.832806	-4.013159e+00	0.269293	0.281518	0.269804	0.000469	-0.075083	163.989645	0.000861	0.127317	0.020174	-7.023299	4.324992e+08	2.697006e-04
1995-10-20	0.263728	0.264667	0.259974	0.264667	386332800.0	0.004692	-3.545803e-01	-9.384565e-04	1.772930	1.438795e+00	0.269561	0.279109	0.268285	0.001877	-0.072268	166.838392	0.000872	0.052055	0.017594	1.079113	-5.585664e+08	1.102702e-04
1995-10-23	0.263728	0.263728	0.260913	0.263728	197803200.0	0.002815	0.000000e+00	0.000000e+00	1.067545	0.000000e+00	0.269360	0.276825	0.267146	-0.001408	-0.068513	166.838392	0.000872	0.026652	0.014661	0.000000	-1.885296e+08	5.645855e-05
1995-10-24	0.263728	0.266544	0.261851	0.266544	213494400.0	0.004692	-1.056269e+00	-2.815420e-03	1.760455	1.067545e+00	0.268421	0.274870	0.266292	-0.006570	-0.058659	166.838392	0.000872	0.028766	0.012055	0.000000	1.569120e+07	6.093726e-05
1995-10-25	0.260913	0.265605	0.260913	0.264667	133302400.0	0.004692	-1.418340e+00	-3.753874e-03	1.772930	3.557940e-01	0.266946	0.272961	0.264947	-0.010324	-0.057250	163.989645	0.000861	0.017961	0.009146	-1.067593	-8.019200e+07	3.804822e-05
1995-10-26	0.261851	0.262790	0.259036	0.261851	125865600.0	0.003754	0.000000e+00	0.000000e+00	1.433600	3.597120e-01	0.265069	0.271679	0.264173	-0.013140	-0.038480	164.939248	0.000865	0.016959	0.007770	0.359712	-7.436800e+06	3.592555e-05
1995-10-27	0.260913	0.261851	0.256220	0.261851	154212800.0	0.005631	-3.583928e-01	-9.384560e-04	2.150395	-3.005731e-05	0.262254	0.271397	0.263358	-0.019709	-0.008447	163.989645	0.000861	0.020779	0.008006	-0.358423	2.834720e+07	4.401663e-05
1995-10-30	0.264667	0.264667	0.259974	0.261851	175638400.0	0.004692	1.075197e+00	2.815419e-03	1.791993	3.597031e-01	0.262790	0.271037	0.263685	0.003754	-0.010793	167.787844	0.000876	0.023666	0.008060	1.438768	2.142560e+07	5.013210e-05
1995-10-31	0.272645	0.274991	0.263728	0.264667	289217600.0	0.011263	3.014312e+00	7.977880e-03	4.255362	-2.689142e-06	0.264064	0.270928	0.265925	0.008916	-0.003285	175.859797	0.000907	0.038969	0.008013	3.014309	1.135792e+08	8.255077e-05
1995-11-01	0.274991	0.278745	0.266544	0.274991	193233600.0	0.012201	0.000000e+00	0.000000e+00	4.436879	8.605625e-01	0.265673	0.270928	0.268191	0.011263	0.000000	178.233743	0.000916	0.026037	0.008013	0.860562	-9.598400e+07	5.515426e-05
1995-11-02	0.274991	0.276868	0.272175	0.276868	152756800.0	0.004692	-6.779274e-01	-1.876963e-03	1.694810	6.825547e-01	0.267281	0.270834	0.269891	0.011263	-0.002815	178.233743	0.000916	0.020583	0.007946	0.000000	-4.047680e+07	4.360105e-05
1995-11-03	0.274052	0.276868	0.269360	0.275929	179435200.0	0.007508	-6.802241e-01	-1.876938e-03	2.720915	3.412814e-01	0.269159	0.270693	0.270932	0.013140	-0.004223	177.284231	0.000912	0.024177	0.007846	-0.341264	2.667840e+07	5.121581e-05
1995-11-06	0.286253	0.290946	0.273114	0.274052	311774400.0	0.017832	4.452072e+00	1.220101e-02	6.506730	9.897857e-06	0.272645	0.270846	0.274762	0.024402	0.004576	189.629154	0.000959	0.042009	0.008108	4.452083	1.323392e+08	8.898911e-05
1995-11-07	0.297516	0.304085	0.281560	0.283438	736388800.0	0.022525	4.966853e+00	1.407795e-02	7.947094	-9.835693e-01	0.277874	0.271409	0.280451	0.036603	0.016894	201.024414	0.001003	0.099222	0.009308	3.934431	4.246144e+08	2.101859e-04
1995-11-08	0.291884	0.307839	0.290946	0.298454	358825600.0	0.016893	-2.201399e+00	-6.570169e-03	5.660292	3.153999e-01	0.281762	0.272066	0.283309	0.027217	0.019709	195.326196	0.000981	0.048349	0.010031	-1.892942	-3.775632e+08	1.024188e-04
1995-11-09	0.295639	0.300331	0.291884	0.298454	260108800.0	0.008447	-9.433331e-01	-2.815419e-03	2.830293	2.250997e+00	0.285047	0.272472	0.286391	0.022994	0.012201	199.125360	0.000996	0.035047	0.010731	1.286430	-9.871680e+07	7.424231e-05
1995-11-10	0.298454	0.302208	0.291884	0.295639	223115200.0	0.010324	9.523166e-01	2.815419e-03	3.492121	-1.795314e-05	0.288399	0.273098	0.289407	0.023463	0.018771	201.973926	0.001006	0.030063	0.011672	0.952298	-3.699360e+07	6.368330e-05
1995-11-13	0.306901	0.309717	0.300331	0.302208	317374400.0	0.009386	1.552698e+00	4.692382e-03	3.105669	1.257798e+00	0.292957	0.273912	0.293781	0.031910	0.024401	210.519866	0.001039	0.042763	0.013111	2.830026	9.425920e+07	9.058751e-05
1995-11-14	0.311594	0.319102	0.307839	0.307839	407276800.0	0.011263	1.219713e+00	3.754753e-03	3.658584	3.057949e-01	0.298320	0.274881	0.298234	0.037542	0.029094	215.268451	0.001057	0.054877	0.014743	1.529237	8.990240e+07	1.162482e-04
1995-11-15	0.307839	0.315348	0.301270	0.315348	248136000.0	0.014078	-2.381070e+00	-7.508655e-03	4.464269	1.204747e+00	0.301404	0.276039	0.300635	0.021586	0.034725	211.469438	0.001043	0.033434	0.015916	-1.205009	-1.591408e+08	7.082494e-05
1995-11-16	0.299862	0.311594	0.296577	0.306901	226228800.0	0.015016	-2.293437e+00	-7.038574e-03	4.892928	-3.048652e-01	0.301739	0.276899	0.300442	0.002346	0.025810	203.398300	0.001012	0.030482	0.016492	-2.591310	-2.190720e+07	6.457201e-05
1995-11-17	0.301270	0.303147	0.298454	0.300331	128531200.0	0.004692	3.124736e-01	9.384565e-04	1.562402	1.564907e-01	0.303080	0.278010	0.300649	0.009386	0.033318	204.822613	0.001017	0.017318	0.016983	0.469453	-9.769760e+07	3.668639e-05
1995-11-20	0.290007	0.302208	0.289069	0.302208	148456000.0	0.013139	-4.037285e+00	-1.220101e-02	4.347826	3.114756e-01	0.302275	0.278964	0.297989	-0.005632	0.028625	193.427172	0.000974	0.020003	0.016820	-3.738384	1.992480e+07	4.237348e-05
1995-11-21	0.290911	0.291852	0.285262	0.291852	191609600.0	0.006590	-3.225537e-01	-9.413801e-04	2.257919	6.361761e-01	0.301198	0.279980	0.296219	-0.007544	0.030467	194.341404	0.000977	0.025818	0.016581	0.311570	4.315360e+07	5.469072e-05
1995-11-22	0.290911	0.295618	0.289969	0.290911	98806400.0	0.005648	0.000000e+00	0.000000e+00	1.941620	0.000000e+00	0.298913	0.280948	0.294892	-0.015990	0.029059	194.341404	0.000977	0.013313	0.016333	0.000000	-9.280320e+07	2.820210e-05
1995-11-24	0.302679	0.304091	0.291852	0.292794	109950400.0	0.012239	3.376285e+00	9.885544e-03	4.180094	6.471768e-01	0.297640	0.282200	0.296839	-0.008915	0.037543	206.248434	0.001023	0.014815	0.016517	4.045313	1.114400e+07	3.138291e-05
1995-11-27	0.296560	0.305974	0.296560	0.305974	115875200.0	0.009414	-3.076724e+00	-9.413973e-03	3.076724	1.088559e+00	0.296029	0.283075	0.296769	-0.011279	0.026261	200.057141	0.000999	0.015613	0.016560	-2.021657	5.924800e+06	3.307401e-05
1995-11-28	0.301267	0.302208	0.295618	0.296560	176288000.0	0.006591	1.587200e+00	4.706999e-03	2.222363	3.121267e-06	0.296229	0.284076	0.297894	0.001405	0.030030	204.819658	0.001017	0.023753	0.016727	1.587203	6.041280e+07	5.031751e-05
1995-11-29	0.295618	0.302208	0.293735	0.302208	105268800.0	0.008473	-2.180826e+00	-6.590640e-03	2.803835	3.124906e-01	0.295422	0.284764	0.297325	-0.005652	0.020627	199.103830	0.000995	0.014184	0.016764	-1.875151	-7.101920e+07	3.004665e-05
1995-11-30	0.287145	0.293735	0.286204	0.292793	174854400.0	0.007531	-1.929134e+00	-5.648379e-03	2.572185	-9.553698e-01	0.295013	0.284981	0.294780	-0.002862	0.006523	190.531294	0.000963	0.023560	0.016751	-2.866074	6.958560e+07	4.990832e-05
1995-12-01	0.283380	0.288087	0.279613	0.286204	204209600.0	0.008473	-9.867760e-01	-2.824191e-03	2.960636	-3.278144e-01	0.293937	0.285730	0.291930	-0.007531	0.022467	186.721396	0.000948	0.027515	0.016128	-1.311356	2.935520e+07	5.828712e-05
1995-12-04	0.297501	0.302208	0.293735	0.302208	480681600.0	0.008473	-1.557526e+00	-4.706974e-03	2.803835	6.644344e+00	0.294879	0.286856	0.293323	0.006591	0.033773	201.009669	0.001003	0.064768	0.015713	4.983330	2.764720e+08	1.371999e-04
1995-12-05	0.297501	0.300326	0.288087	0.289969	363596800.0	0.012239	2.597531e+00	7.532044e-03	4.220798	-2.531768e+00	0.294139	0.287981	0.294367	-0.005178	0.033773	201.009669	0.001003	0.048991	0.015200	0.000000	-1.170848e+08	1.037807e-04
1995-12-06	0.291852	0.300326	0.289028	0.299384	201107200.0	0.011298	-2.515846e+00	-7.532046e-03	3.773626	6.328935e-01	0.293466	0.288919	0.293739	-0.004708	0.028124	195.293871	0.000981	0.027097	0.014504	-1.898875	-1.624896e+08	5.740160e-05
1995-12-07	0.290440	0.291852	0.285262	0.291852	141926400.0	0.006590	-4.838392e-01	-1.412094e-03	2.257919	-7.128467e-05	0.291920	0.289903	0.292914	-0.010827	0.029527	193.864914	0.000975	0.019123	0.013506	-0.483910	-5.918080e+07	4.050975e-05
1995-12-08	0.296560	0.296560	0.285262	0.291852	141355200.0	0.011298	1.613096e+00	4.707854e-03	3.871015	4.862287e-01	0.292054	0.291060	0.293825	0.000942	0.034709	200.057141	0.000999	0.019046	0.012467	2.107168	-5.712000e+05	4.034672e-05
1995-12-11	0.290911	0.298443	0.289028	0.297501	111652800.0	0.009415	-2.215331e+00	-6.590641e-03	3.164634	3.174810e-01	0.292592	0.292060	0.293097	0.003766	0.029998	194.341404	0.000977	0.015044	0.011093	-1.904883	-2.970240e+07	3.186882e-05
1995-12-12	0.286204	0.290911	0.286204	0.290911	177553600.0	0.004707	-1.618022e+00	-4.706999e-03	1.618022	-4.429262e-05	0.292996	0.292778	0.291373	0.002824	0.021537	189.578767	0.000959	0.023924	0.009890	-1.618066	6.590080e+07	5.067875e-05
1995-12-13	0.289028	0.293735	0.276789	0.288087	684902400.0	0.016946	3.267698e-01	9.413800e-04	5.882267	6.578870e-01	0.291785	0.293324	0.290787	-0.008473	0.016383	192.436349	0.000970	0.092284	0.009166	0.986807	5.073488e+08	1.954903e-04
1995-12-14	0.288087	0.296560	0.286204	0.292794	333502400.0	0.010356	-1.607609e+00	-4.706975e-03	3.537044	1.302843e+00	0.290440	0.293761	0.290112	-0.009415	0.013096	191.483852	0.000966	0.044936	0.008554	-0.325711	-3.514000e+08	9.519089e-05
1995-12-15	0.265491	0.275847	0.258901	0.267374	726880000.0	0.016946	-7.041857e-01	-1.882810e-03	6.337944	-7.189681e+00	0.286674	0.293444	0.283957	-0.026361	-0.009500	168.622078	0.000879	0.097941	0.009406	-7.843238	3.933776e+08	2.074718e-04
1995-12-18	0.242896	0.265491	0.240072	0.264550	666534400.0	0.025419	-8.185176e+00	-2.165388e-02	9.608563	-3.545579e-01	0.279882	0.292405	0.273692	-0.047544	-0.031156	145.760425	0.000792	0.089810	0.012748	-8.510713	-6.034560e+07	1.902475e-04
1995-12-19	0.246662	0.250428	0.242896	0.246662	430864000.0	0.007532	0.000000e+00	0.000000e+00	3.053584	1.550611e+00	0.272754	0.291086	0.266934	-0.049898	-0.039591	149.571213	0.000806	0.058055	0.015217	1.550611	-2.356704e+08	1.229806e-04
1995-12-20	0.245721	0.253252	0.244780	0.252311	365736000.0	0.008473	-2.611772e+00	-6.589783e-03	3.357989	2.289908e+00	0.266298	0.289359	0.261631	-0.045190	-0.051795	148.618671	0.000803	0.049280	0.017263	-0.381672	-6.512800e+07	1.043913e-04
1995-12-21	0.244780	0.246662	0.238189	0.246662	332875200.0	0.008473	-7.633042e-01	-1.882785e-03	3.435231	3.831616e-01	0.260381	0.287789	0.257418	-0.041424	-0.047104	147.666294	0.000799	0.044852	0.019073	-0.383067	-3.286080e+07	9.501187e-05
1995-12-22	0.242896	0.247604	0.241955	0.245721	234662400.0	0.005649	-1.149696e+00	-2.825045e-03	2.299044	3.845863e-01	0.253790	0.286031	0.253788	-0.046132	-0.052743	145.760425	0.000792	0.031619	0.020687	-0.769531	-9.821280e+07	6.697919e-05
1995-12-26	0.241484	0.244780	0.239130	0.244780	139507200.0	0.005649	-1.346419e+00	-3.295760e-03	2.307896	7.754845e-01	0.247133	0.284132	0.250712	-0.046603	-0.056970	144.331634	0.000786	0.018797	0.022075	-0.581376	-9.515520e+07	3.981925e-05
1995-12-27	0.243838	0.251370	0.240072	0.241955	268564800.0	0.011298	7.785094e-01	1.883640e-03	4.669321	1.949502e-01	0.244040	0.282030	0.248993	-0.021653	-0.063062	146.713812	0.000796	0.036187	0.022822	0.974977	1.290576e+08	7.665589e-05
1995-12-28	0.241013	0.246662	0.240072	0.241955	249995200.0	0.006591	-3.890833e-01	-9.414049e-04	2.723915	-7.725288e-01	0.243771	0.279677	0.246998	-0.001883	-0.070581	143.855370	0.000785	0.033685	0.023302	-1.158606	-1.856960e+07	7.135560e-05
1995-12-29	0.240072	0.243838	0.238189	0.241013	304136000.0	0.005649	-3.906030e-01	-9.414048e-04	2.343952	-8.615642e-06	0.242829	0.277418	0.245267	-0.006591	-0.067767	142.902843	0.000781	0.040980	0.023758	-0.390612	5.414080e+07	8.680890e-05
1996-01-02	0.241955	0.242896	0.239130	0.242896	139294400.0	0.003766	-3.875650e-01	-9.413800e-04	1.550291	1.176430e+00	0.242291	0.275488	0.244439	-0.003766	-0.057907	144.807943	0.000788	0.018769	0.024220	0.784305	-1.648416e+08	3.975851e-05
1996-01-03	0.241955	0.247604	0.240072	0.241013	429833600.0	0.007532	3.906030e-01	9.414051e-04	3.125158	-3.890833e-01	0.241888	0.273511	0.243818	-0.002825	-0.059315	144.807943	0.000788	0.057916	0.024463	0.000000	2.905392e+08	1.226865e-04
1996-01-04	0.237718	0.243838	0.236306	0.243838	300182400.0	0.007532	-2.509840e+00	-6.119949e-03	3.088951	7.784841e-01	0.241148	0.271768	0.242293	-0.005178	-0.052289	140.521615	0.000772	0.040447	0.025101	-1.750894	-1.296512e+08	8.568043e-05
1996-01-05	0.257960	0.257960	0.236306	0.238189	445928000.0	0.021654	8.300577e+00	1.977107e-02	9.091045	1.980391e-01	0.243502	0.270669	0.246210	0.016476	-0.032951	161.002161	0.000850	0.060085	0.024955	8.515054	1.457456e+08	1.272803e-04
1996-01-08	0.260784	0.267374	0.256076	0.259843	121340800.0	0.011298	3.622978e-01	9.414051e-04	4.347873	7.298733e-01	0.245922	0.269665	0.249853	0.016946	-0.030126	163.859652	0.000861	0.016350	0.024717	1.094815	-3.245872e+08	3.463405e-05
1996-01-09	0.246662	0.260784	0.246662	0.260784	251216000.0	0.014122	-5.415138e+00	-1.412183e-02	5.415138	-2.997443e-05	0.246729	0.267798	0.249056	0.005649	-0.056017	149.571213	0.000806	0.033849	0.024249	-5.415166	1.298752e+08	7.170405e-05
1996-01-10	0.257960	0.261726	0.242896	0.244780	365433600.0	0.018830	5.384607e+00	1.318043e-02	7.692503	-7.632733e-01	0.249285	0.266511	0.251282	0.017888	-0.038600	161.002161	0.000850	0.049239	0.023688	4.580235	1.142176e+08	1.043049e-04
1996-01-11	0.263609	0.263609	0.243838	0.245721	756739200.0	0.019770	7.279565e+00	1.788743e-02	8.045793	-4.744541e+00	0.252378	0.265256	0.254363	0.021654	-0.037658	166.717174	0.000872	0.101964	0.022762	2.189642	3.913056e+08	2.159945e-04
1996-01-12	0.255135	0.261726	0.250428	0.261726	401856000.0	0.011298	-2.518148e+00	-6.590639e-03	4.316595	-7.142700e-01	0.254261	0.263907	0.254556	0.013180	-0.040483	158.143734	0.000839	0.054147	0.022090	-3.214431	-3.548832e+08	1.147009e-04
1996-01-15	0.257019	0.259843	0.251369	0.254194	363081600.0	0.008473	1.111375e+00	2.825044e-03	3.333452	-3.689766e-01	0.257018	0.262902	0.255172	0.019300	-0.030126	160.049603	0.000846	0.048922	0.021678	0.738298	-3.877440e+07	1.036336e-04
1996-01-16	0.260314	0.261726	0.253252	0.258901	352912000.0	0.008473	5.454179e-01	1.412095e-03	3.272847	7.325384e-01	0.257355	0.262134	0.256457	0.002353	-0.023066	163.383313	0.000859	0.047552	0.021333	1.281952	-1.016960e+07	1.007309e-04
1996-01-17	0.256076	0.258901	0.254194	0.258901	236409600.0	0.004708	-1.091166e+00	-2.825044e-03	1.818386	-5.424616e-01	0.256682	0.260753	0.256362	-0.004708	-0.041425	159.096201	0.000843	0.031854	0.020280	-1.627708	-1.165024e+08	6.747789e-05
1996-01-18	0.240543	0.251369	0.228774	0.247604	698387200.0	0.022595	-2.851866e+00	-7.061329e-03	9.125566	-3.308597e+00	0.255808	0.258854	0.252407	-0.006120	-0.056959	143.379152	0.000783	0.094101	0.019366	-6.066106	4.619776e+08	1.993392e-04
1996-01-19	0.225009	0.239130	0.221243	0.233482	829225600.0	0.017887	-3.629155e+00	-8.473425e-03	7.661146	-2.935227e+00	0.251100	0.256626	0.245558	-0.032952	-0.066844	127.662073	0.000723	0.111731	0.019284	-6.457858	1.308384e+08	2.366841e-04
1996-01-22	0.229716	0.233482	0.220302	0.224067	499744000.0	0.013180	2.520842e+00	5.648382e-03	5.882353	-4.183588e-01	0.246259	0.254602	0.241597	-0.033893	-0.060724	132.424619	0.000741	0.067336	0.018793	2.091937	-3.294816e+08	1.426409e-04
1996-01-23	0.238189	0.256077	0.233482	0.254194	988288000.0	0.022594	-6.296229e+00	-1.600462e-02	8.888656	1.065582e+01	0.243838	0.252656	0.240745	-0.016946	-0.058371	140.998014	0.000774	0.133163	0.017258	3.688678	4.885440e+08	2.820850e-04
1996-01-24	0.242896	0.242896	0.239130	0.241955	655894400.0	0.003766	3.890729e-01	9.413800e-04	1.556323	1.580897e+00	0.241820	0.251056	0.241283	-0.014123	-0.048015	145.760425	0.000792	0.088376	0.015749	1.976120	-3.323936e+08	1.872106e-04
1996-01-25	0.227833	0.241013	0.226891	0.239130	445200000.0	0.014122	-4.724457e+00	-1.129762e-02	5.905493	-1.550278e+00	0.237180	0.249110	0.237920	-0.032481	-0.058371	130.519610	0.000734	0.059987	0.014836	-6.201493	-2.106944e+08	1.270725e-04
1996-01-26	0.230658	0.235365	0.215594	0.228774	735750400.0	0.019771	8.233619e-01	1.883640e-03	8.642173	4.131832e-01	0.233549	0.247164	0.236105	-0.025419	-0.058370	133.377931	0.000745	0.099136	0.013152	1.239947	2.905504e+08	2.100037e-04
1996-01-29	0.219360	0.224067	0.216535	0.218419	332595200.0	0.007532	4.309976e-01	9.413802e-04	3.448441	-5.306111e+00	0.230523	0.244873	0.231919	-0.021182	-0.068726	121.947119	0.000701	0.044814	0.011682	-4.897983	-4.031552e+08	9.493195e-05
1996-01-30	0.205709	0.211828	0.202296	0.203355	622843200.0	0.009532	1.157751e+00	2.354342e-03	4.687421	-7.296459e+00	0.227766	0.242881	0.225366	-0.019300	-0.059782	108.134944	0.000648	0.083923	0.013061	-6.223183	2.902480e+08	1.777768e-04
1996-01-31	0.208063	0.210887	0.206180	0.209004	328059200.0	0.004707	-4.504184e-01	-9.413927e-04	2.252104	1.601755e+00	0.224673	0.241720	0.221040	-0.021653	-0.034833	110.516263	0.000657	0.044203	0.014526	1.144122	-2.947840e+08	9.363725e-05
1996-02-01	0.213711	0.213711	0.207121	0.207121	333043200.0	0.006590	3.181608e+00	6.589786e-03	3.181608	-4.524726e-01	0.221176	0.240621	0.219208	-0.024478	-0.032951	116.231231	0.000679	0.044875	0.015361	2.714740	4.984000e+06	9.505982e-05
1996-02-02	0.220302	0.223126	0.216535	0.217477	555979200.0	0.006591	1.298613e+00	2.824190e-03	3.030494	1.762373e+00	0.217948	0.239774	0.219481	-0.022594	-0.025419	122.899526	0.000705	0.074913	0.015765	3.083872	2.229360e+08	1.586920e-04
1996-02-05	0.220302	0.224067	0.218419	0.223597	318729600.0	0.005648	-1.473594e+00	-3.294905e-03	2.526148	1.495634e+00	0.216872	0.238958	0.219686	-0.007531	-0.024478	122.899526	0.000705	0.042946	0.016127	0.000000	-2.372496e+08	9.097432e-05
1996-02-06	0.223126	0.225950	0.220302	0.220302	226217600.0	0.005648	1.281965e+00	2.824190e-03	2.563930	1.230348e-05	0.215796	0.238299	0.220546	-0.007532	-0.019770	125.757048	0.000716	0.030481	0.016363	1.281978	-9.251200e+07	6.456881e-05
1996-02-07	0.212770	0.224067	0.209004	0.224067	360326400.0	0.015063	-5.042076e+00	-1.129764e-02	6.722635	4.219248e-01	0.214854	0.237342	0.218602	-0.006591	-0.028714	115.278704	0.000676	0.048551	0.016997	-4.641425	1.341088e+08	1.028472e-04
1996-02-08	0.209945	0.211828	0.207121	0.207121	263166400.0	0.004707	1.363551e+00	2.824203e-03	2.272582	-2.654698e+00	0.215460	0.236212	0.216438	0.004236	-0.033893	112.421212	0.000665	0.035459	0.017664	-1.327345	-9.716000e+07	7.511503e-05
1996-02-09	0.209004	0.214652	0.208063	0.209945	205688000.0	0.006590	-4.484047e-01	-9.414051e-04	3.138809	4.455240e-06	0.215594	0.235145	0.214579	0.000941	-0.032009	111.468715	0.000661	0.027715	0.018319	-0.448400	-5.747840e+07	5.870909e-05
1996-02-12	0.213711	0.214652	0.210887	0.211828	194275200.0	0.003766	8.888264e-01	1.882785e-03	1.777665	1.351277e+00	0.215594	0.234266	0.214362	0.000000	-0.026361	116.231231	0.000679	0.026177	0.018702	2.252114	-1.141280e+07	5.545156e-05
1996-02-13	0.211828	0.217477	0.209945	0.210887	228502400.0	0.007532	4.464030e-01	9.414049e-04	3.571600	-1.321530e+00	0.214384	0.233262	0.213729	-0.008473	-0.030126	114.326176	0.000672	0.030789	0.019080	-0.881027	3.422720e+07	6.522096e-05
1996-02-14	0.208063	0.212770	0.206651	0.212770	163184000.0	0.006119	-2.212241e+00	-4.706976e-03	2.875920	4.444488e-01	0.212635	0.232132	0.212312	-0.012239	-0.033892	110.516263	0.000657	0.021988	0.019545	-1.777624	-6.531840e+07	4.657727e-05
1996-02-15	0.210887	0.211828	0.206180	0.208063	122080000.0	0.005648	1.357375e+00	2.824190e-03	2.714756	-2.991596e-05	0.210887	0.231238	0.211956	-0.012239	-0.026832	113.373694	0.000668	0.016449	0.019892	1.357345	-4.110400e+07	3.484504e-05
1996-02-16	0.207121	0.213711	0.207121	0.211828	156441600.0	0.006590	-2.222084e+00	-4.707000e-03	3.110910	4.464016e-01	0.210080	0.229543	0.210747	-0.005648	-0.050839	109.563690	0.000654	0.021079	0.019701	-1.785602	3.436160e+07	4.465280e-05
1996-02-20	0.218419	0.222184	0.210887	0.210887	376913600.0	0.011298	3.571606e+00	7.532045e-03	5.357206	1.818065e+00	0.211290	0.228131	0.212665	0.008473	-0.042365	120.994562	0.000697	0.050786	0.018886	5.454605	2.204720e+08	1.075817e-04
1996-02-21	0.223126	0.224067	0.219360	0.221243	221838400.0	0.004707	8.510031e-01	1.882785e-03	2.127525	1.293018e+00	0.213308	0.227347	0.215280	0.014122	-0.023537	125.757048	0.000716	0.029891	0.018576	2.155024	-1.550752e+08	6.331887e-05
1996-02-22	0.225009	0.226891	0.223126	0.225950	184184000.0	0.003766	-4.166319e-01	-9.413799e-04	1.666561	1.265744e+00	0.214922	0.226248	0.217712	0.011298	-0.032952	127.662073	0.000723	0.024817	0.017655	0.843838	-3.765440e+07	5.257125e-05
1996-02-23	0.225009	0.227833	0.223126	0.225009	173286400.0	0.004707	0.000000e+00	0.000000e+00	2.091920	0.000000e+00	0.216805	0.224962	0.219536	0.013180	-0.038600	127.662073	0.000723	0.023349	0.016184	0.000000	-1.089760e+07	4.946077e-05
1996-02-26	0.222184	0.226891	0.222184	0.225950	118283200.0	0.004707	-1.666550e+00	-3.765569e-03	2.083193	4.183426e-01	0.218822	0.223863	0.220198	0.014122	-0.032951	124.804506	0.000712	0.015938	0.015151	-1.255179	-5.500320e+07	3.376132e-05
1996-02-27	0.215594	0.225009	0.214652	0.225009	149161600.0	0.010356	-4.184208e+00	-9.414831e-03	4.602595	1.271138e+00	0.219494	0.222482	0.219047	0.004707	-0.041425	118.136226	0.000686	0.020098	0.013857	-2.966257	3.087840e+07	4.257488e-05
1996-02-28	0.209004	0.217477	0.208063	0.217477	187913600.0	0.009415	-3.896237e+00	-8.473438e-03	4.329106	8.736975e-01	0.219763	0.220772	0.216536	0.001883	-0.051310	111.468715	0.000661	0.025320	0.012079	-3.056581	3.875200e+07	5.363578e-05
1996-02-29	0.207121	0.209004	0.205238	0.207121	112884800.0	0.003766	0.000000e+00	0.000000e+00	1.818064	-9.008541e-01	0.218149	0.219140	0.214183	-0.011298	-0.048955	109.563690	0.000654	0.015210	0.010325	-0.900854	-7.502880e+07	3.222047e-05
1996-03-01	0.202413	0.208063	0.200531	0.208063	231134400.0	0.007532	-2.715167e+00	-5.649246e-03	3.620086	4.545036e-01	0.215191	0.217869	0.211240	-0.020712	-0.038129	104.800299	0.000636	0.031143	0.009939	-2.273004	1.182496e+08	6.597221e-05
1996-03-04	0.197706	0.206180	0.197706	0.205238	187555200.0	0.008473	-3.669894e+00	-7.532032e-03	4.128583	1.395693e+00	0.211290	0.216959	0.207857	-0.027302	-0.027302	100.037828	0.000617	0.025271	0.010497	-2.325422	-4.357920e+07	5.353349e-05
1996-03-05	0.200531	0.201472	0.197706	0.199589	118440000.0	0.003766	4.716651e-01	9.413925e-04	1.886673	9.523263e-01	0.207793	0.215986	0.206025	-0.024478	-0.029185	102.895335	0.000628	0.015959	0.010626	1.428483	-6.911520e+07	3.380608e-05
1996-03-06	0.197236	0.202413	0.196765	0.201472	99052800.0	0.005648	-2.102673e+00	-4.236297e-03	2.803556	4.694457e-01	0.204229	0.214621	0.203828	-0.024949	-0.040954	99.561564	0.000616	0.013346	0.010301	-1.643099	-1.938720e+07	2.827243e-05
1996-03-07	0.194412	0.198648	0.191117	0.197706	260064000.0	0.007531	-1.666559e+00	-3.294893e-03	3.809274	2.386741e-01	0.201203	0.213005	0.201474	-0.021182	-0.048485	96.704118	0.000605	0.035041	0.009482	-1.431862	1.610112e+08	7.422952e-05
1996-03-08	0.195824	0.197706	0.188292	0.193941	149004800.0	0.009415	9.708105e-01	1.882798e-03	4.854487	-2.421174e-01	0.199320	0.211938	0.200061	-0.013180	-0.032009	98.132864	0.000610	0.020077	0.009557	0.726343	-1.110592e+08	4.253013e-05
1996-03-11	0.194882	0.198648	0.193941	0.197706	127008000.0	0.004707	-1.428477e+00	-2.824190e-03	2.380797	9.614671e-01	0.197572	0.210746	0.198766	-0.012239	-0.035776	97.180351	0.000606	0.017113	0.009371	-0.480744	-2.199680e+07	3.625163e-05
1996-03-12	0.194412	0.198648	0.192999	0.195824	96152000.0	0.005648	-7.211057e-01	-1.412095e-03	2.884423	4.830673e-01	0.196429	0.209914	0.197678	-0.008002	-0.024949	96.704118	0.000605	0.012956	0.009682	-0.241522	-3.085600e+07	2.744446e-05
1996-03-13	0.193941	0.196765	0.192999	0.194882	99680000.0	0.003766	-4.830637e-01	-9.414047e-04	1.932242	2.420728e-01	0.195891	0.209522	0.196743	-0.003766	-0.011768	96.227779	0.000603	0.013431	0.010088	-0.242160	3.528000e+06	2.845145e-05
1996-03-14	0.192999	0.194882	0.192058	0.194882	93363200.0	0.002824	-9.661209e-01	-1.882797e-03	1.449185	4.854377e-01	0.194815	0.209020	0.195807	-0.007531	-0.015063	95.275342	0.000599	0.012580	0.010528	-0.485373	-6.316800e+06	2.664846e-05
1996-03-15	0.194882	0.195824	0.192058	0.195824	101382400.0	0.003766	-4.807350e-01	-9.413925e-04	1.922953	1.463320e+00	0.194479	0.208392	0.195576	-0.002353	-0.018829	97.180351	0.000606	0.013660	0.010797	0.975551	8.019200e+06	2.893737e-05
1996-03-18	0.196765	0.196765	0.193941	0.195353	109132800.0	0.002824	7.228497e-01	1.412108e-03	1.445693	2.415223e-01	0.194815	0.207607	0.195873	0.002353	-0.023537	99.085346	0.000614	0.014705	0.010757	0.966118	7.750400e+06	3.114955e-05
1996-03-19	0.193941	0.199589	0.192999	0.198648	124364800.0	0.006590	-2.369514e+00	-4.706986e-03	3.317322	9.568391e-01	0.194546	0.206729	0.195390	-0.001883	-0.026361	96.227779	0.000603	0.016757	0.010761	-1.435348	1.523200e+07	3.549718e-05
1996-03-20	0.190174	0.193941	0.189233	0.193941	115987200.0	0.004708	-1.942055e+00	-3.766437e-03	2.427464	2.539228e-05	0.193873	0.205630	0.194086	-0.004708	-0.032951	92.416975	0.000588	0.015628	0.010711	-1.942030	-8.377600e+06	3.310598e-05
1996-03-21	0.189233	0.192058	0.188292	0.192058	109984000.0	0.003766	-1.470933e+00	-2.825045e-03	1.961094	9.904854e-01	0.193134	0.204846	0.192873	-0.005179	-0.023537	91.464478	0.000585	0.014819	0.011027	-0.495017	-6.003200e+06	3.139250e-05
1996-03-22	0.191117	0.191117	0.187350	0.190174	107564800.0	0.003766	4.954650e-01	9.422470e-04	1.980525	4.974631e-01	0.192730	0.204218	0.192434	-0.002824	-0.018829	93.370302	0.000592	0.014493	0.011260	0.995393	-2.419200e+06	3.070199e-05
1996-03-25	0.180760	0.193941	0.180760	0.192058	164371200.0	0.013180	-5.882405e+00	-1.129763e-02	6.862732	4.925914e-01	0.190982	0.203277	0.189515	-0.012239	-0.028244	82.891973	0.000552	0.022148	0.012003	-5.418789	5.680640e+07	4.691613e-05
1996-03-26	0.179819	0.184526	0.177936	0.180760	160798400.0	0.006590	-5.207959e-01	-9.413925e-04	3.645592	1.470780e-05	0.188830	0.202147	0.187091	-0.015063	-0.033892	81.939506	0.000548	0.021666	0.012568	-0.520781	-3.572800e+06	4.589635e-05
1996-03-27	0.190174	0.190174	0.173228	0.175111	429296000.0	0.016946	8.602094e+00	1.506322e-02	9.677295	-2.618115e+00	0.187888	0.201425	0.187862	-0.006591	-0.021654	92.416975	0.000588	0.057844	0.012615	5.758766	2.684976e+08	1.225331e-04
1996-03-28	0.182172	0.192999	0.181702	0.186409	295892800.0	0.011298	-2.272585e+00	-4.236298e-03	6.060675	-1.980068e+00	0.186207	0.200562	0.186440	-0.011768	-0.025890	84.320734	0.000557	0.039869	0.013024	-4.207655	-1.334032e+08	8.445606e-05
1996-03-29	0.184997	0.186409	0.178878	0.182643	166521600.0	0.007531	1.288578e+00	2.353500e-03	4.123445	2.583747e-01	0.185467	0.199699	0.186079	-0.005178	-0.025890	87.178225	0.000568	0.022437	0.013173	1.550282	-1.293712e+08	4.752991e-05
1996-04-01	0.192058	0.194882	0.184644	0.189233	158636800.0	0.010238	1.492893e+00	2.825045e-03	5.410338	2.289951e+00	0.185871	0.199197	0.187574	0.002825	-0.015063	94.322874	0.000596	0.021375	0.013168	3.817030	-7.884800e+06	4.527937e-05
1996-04-02	0.188292	0.192999	0.187350	0.192999	101438400.0	0.005649	-2.439304e+00	-4.707842e-03	2.927080	4.901541e-01	0.185467	0.198193	0.187753	-0.002825	-0.030127	90.511996	0.000581	0.013668	0.012795	-1.961107	-5.719840e+07	2.895335e-05
1996-04-03	0.184997	0.189233	0.183231	0.189233	72240000.0	0.006002	-2.238662e+00	-4.236285e-03	3.171663	4.999532e-01	0.186073	0.196922	0.187064	0.004236	-0.038129	87.178225	0.000568	0.009734	0.012108	-1.749901	-2.919840e+07	2.061931e-05
1996-04-04	0.181702	0.185467	0.180760	0.185467	86049600.0	0.004707	-2.030321e+00	-3.765582e-03	2.537906	2.544355e-01	0.186342	0.195478	0.185723	0.001883	-0.043307	83.844485	0.000556	0.011594	0.011191	-1.781051	1.380960e+07	2.456096e-05
1996-04-08	0.183585	0.184526	0.178878	0.179819	168828800.0	0.005648	2.094103e+00	3.765595e-03	3.141155	-1.036197e+00	0.185400	0.194098	0.185189	-0.006590	-0.041424	85.749495	0.000563	0.022748	0.009903	1.036207	8.277920e+07	4.818845e-05
1996-04-09	0.195824	0.199589	0.183585	0.187350	235076800.0	0.016005	4.522781e+00	8.473438e-03	8.542622	2.051153e+00	0.187350	0.193219	0.187847	0.013651	-0.026361	98.132864	0.000610	0.031675	0.008377	6.666704	6.624800e+07	6.709748e-05
1996-04-10	0.195824	0.199589	0.194882	0.196765	174764800.0	0.004707	-4.784414e-01	-9.414051e-04	2.392188	4.807414e-01	0.188897	0.192560	0.189841	0.010827	-0.019770	98.132864	0.000610	0.023548	0.007259	0.000000	-6.031200e+07	4.988275e-05
1996-04-11	0.193941	0.197706	0.192058	0.196765	98268800.0	0.005648	-1.435318e+00	-2.824202e-03	2.870629	4.806983e-01	0.189166	0.192058	0.190866	0.001883	-0.015063	96.227779	0.000603	0.013241	0.006570	-0.961519	-7.649600e+07	2.804866e-05
1996-04-12	0.192058	0.194882	0.191117	0.194882	81435200.0	0.003766	-1.449185e+00	-2.824203e-03	1.932242	4.854581e-01	0.189704	0.191556	0.191164	0.003766	-0.015063	94.322874	0.000596	0.010973	0.005923	-0.970762	-1.683360e+07	2.324388e-05
1996-04-15	0.193941	0.193941	0.188291	0.192058	154078400.0	0.005649	9.803277e-01	1.882797e-03	2.941422	-4.935689e-05	0.190982	0.191273	0.191858	0.008944	-0.008473	96.227779	0.000603	0.020761	0.005580	0.980278	7.264320e+07	4.397827e-05
1996-04-16	0.194882	0.195824	0.192999	0.194882	101416000.0	0.002824	0.000000e+00	0.000000e+00	1.449178	4.854423e-01	0.192865	0.191179	0.192614	0.013180	-0.002824	97.180351	0.000606	0.013665	0.005491	0.485442	-5.266240e+07	2.894696e-05
1996-04-17	0.190174	0.195824	0.189233	0.194882	85411200.0	0.006591	-2.415738e+00	-4.707842e-03	3.381859	-8.231858e-06	0.193806	0.190834	0.192004	0.006590	-0.010356	92.416975	0.000588	0.011508	0.005200	-2.415746	-1.600480e+07	2.437874e-05
1996-04-18	0.186409	0.191234	0.182643	0.191117	217246400.0	0.008591	-2.463335e+00	-4.707842e-03	4.494999	4.954633e-01	0.192461	0.190473	0.190605	-0.009415	-0.010827	88.606971	0.000574	0.029272	0.005116	-1.980077	1.318352e+08	6.200818e-05
1996-04-19	0.188762	0.189233	0.185467	0.185467	101796800.0	0.003766	1.776542e+00	3.294905e-03	2.030328	-5.050039e-01	0.191452	0.190285	0.190145	-0.007061	-0.005649	90.988260	0.000583	0.013716	0.005069	1.262566	-1.154496e+08	2.905565e-05
1996-04-22	0.189233	0.192058	0.187350	0.190174	111115200.0	0.004708	-4.950221e-01	-9.414050e-04	2.475540	7.480696e-01	0.190780	0.190065	0.189917	-0.004708	-0.006591	91.464478	0.000585	0.014972	0.004963	0.249344	9.318400e+06	3.171538e-05
1996-04-23	0.186409	0.190174	0.185467	0.189233	169948800.0	0.004707	-1.492441e+00	-2.824190e-03	2.487411	-6.572141e-06	0.189973	0.189782	0.189040	-0.005649	-0.008473	88.606971	0.000574	0.022899	0.004920	-1.492448	5.883360e+07	4.850813e-05
1996-04-24	0.182643	0.186409	0.182173	0.185467	128340800.0	0.004236	-1.522742e+00	-2.824191e-03	2.284121	-5.049831e-01	0.188359	0.189390	0.187441	-0.011298	-0.011768	84.797043	0.000559	0.017293	0.005007	-2.020036	-4.160800e+07	3.663204e-05
1996-04-25	0.187350	0.187350	0.181702	0.183585	174406400.0	0.005648	2.051143e+00	3.765583e-03	3.076719	5.154047e-01	0.187283	0.189171	0.187418	-0.007532	-0.006591	89.559484	0.000577	0.023500	0.004944	2.577120	4.606560e+07	4.978045e-05
1996-04-26	0.186409	0.189233	0.185467	0.188292	188865600.0	0.003766	-9.999374e-01	-1.882797e-03	1.999875	5.024745e-01	0.186745	0.188951	0.187166	-0.003766	-0.006591	88.606971	0.000574	0.025448	0.004915	-0.502487	1.445920e+07	5.390751e-05
1996-04-29	0.186409	0.188292	0.184526	0.188292	121049600.0	0.003766	-9.999374e-01	-1.882797e-03	1.999875	1.010037e+00	0.186745	0.188668	0.186976	0.000000	-0.008473	88.606971	0.000574	0.016310	0.004804	0.000000	-6.781600e+07	3.455093e-05
1996-04-30	0.183585	0.187350	0.181702	0.187350	136662400.0	0.005648	-2.009917e+00	-3.765582e-03	3.014879	5.050247e-01	0.186005	0.188229	0.186128	-0.005178	-0.013180	85.749495	0.000563	0.018414	0.004638	-1.515043	1.561280e+07	3.900726e-05
1996-05-01	0.183585	0.186409	0.181702	0.183585	112705600.0	0.004707	0.000000e+00	0.000000e+00	2.563934	0.000000e+00	0.185198	0.187884	0.185492	-0.005648	-0.010356	85.749495	0.000563	0.015186	0.004583	0.000000	-2.395680e+07	3.216932e-05
1996-05-02	0.178878	0.184526	0.176994	0.184526	188305600.0	0.007532	-3.061029e+00	-5.648394e-03	4.081828	5.128045e-01	0.184123	0.187507	0.183839	-0.007531	-0.011297	80.987023	0.000545	0.025373	0.004845	-2.563921	7.560000e+07	5.374767e-05
1996-05-03	0.179819	0.181702	0.176994	0.181702	108460800.0	0.004708	-1.036202e+00	-1.882798e-03	2.590972	1.578833e+00	0.183719	0.187193	0.182834	-0.002824	-0.009414	81.939506	0.000548	0.014614	0.005031	0.526271	-7.984480e+07	3.095774e-05
1996-05-06	0.192999	0.194882	0.186409	0.187350	289486400.0	0.008473	3.015342e+00	5.649247e-03	4.522781	4.188189e+00	0.184526	0.187256	0.185375	0.005649	0.001883	95.275342	0.000599	0.039006	0.005093	7.329819	1.810256e+08	8.262749e-05
1996-05-07	0.202413	0.206180	0.197706	0.198648	353539200.0	0.008473	1.895614e+00	3.765594e-03	4.265559	2.926615e+00	0.186812	0.187978	0.189635	0.016005	0.021653	104.800299	0.000636	0.047636	0.005645	4.877706	6.405280e+07	1.009099e-04
1996-05-08	0.201472	0.205238	0.192999	0.205238	186793600.0	0.012239	-1.835152e+00	-3.766438e-03	5.963319	1.395717e+00	0.188964	0.188700	0.192594	0.015063	0.021653	103.847877	0.000632	0.025169	0.005942	-0.465049	-1.667456e+08	5.331610e-05
1996-05-09	0.196765	0.199589	0.193941	0.198648	98078400.0	0.005648	-9.478007e-01	-1.882785e-03	2.843421	-1.401802e+00	0.190847	0.188919	0.193637	0.013180	0.006591	99.085346	0.000614	0.013215	0.006118	-2.336316	-8.871520e+07	2.799431e-05
1996-05-10	0.205238	0.206180	0.195824	0.197706	110588800.0	0.010356	3.809706e+00	7.532033e-03	5.238190	4.784430e-01	0.193941	0.189688	0.196537	0.021654	0.023066	107.658711	0.000646	0.014901	0.006666	4.306377	1.251040e+07	3.156513e-05
1996-05-13	0.203825	0.208063	0.200531	0.204297	187017600.0	0.007532	-2.308133e-01	-4.715447e-04	3.686811	-4.586852e-01	0.197505	0.190316	0.198359	0.024948	0.018829	106.229105	0.000641	0.025199	0.007082	-0.688440	7.642880e+07	5.338004e-05
1996-05-14	0.207121	0.210887	0.207121	0.209004	197624000.0	0.003766	-9.008428e-01	-1.882797e-03	1.801686	2.540662e+00	0.201405	0.190818	0.200550	0.027302	0.015063	109.563690	0.000654	0.026628	0.007716	1.616932	1.060640e+07	5.640740e-05
1996-05-15	0.214652	0.217477	0.209004	0.209945	292364800.0	0.008473	2.242005e+00	4.706987e-03	4.036019	1.363547e+00	0.204498	0.191697	0.204075	0.021653	0.026361	117.183683	0.000683	0.039394	0.008837	3.636123	9.474080e+07	8.344907e-05
1996-05-16	0.213711	0.215594	0.209945	0.212770	130076800.0	0.005648	4.424528e-01	9.414052e-04	2.654699	-8.771188e-01	0.206112	0.192654	0.206484	0.011298	0.028714	116.231231	0.000679	0.017527	0.009608	-0.438547	-1.622880e+08	3.712755e-05
1996-05-17	0.208063	0.213711	0.207121	0.213711	123300800.0	0.006590	-2.642999e+00	-5.648382e-03	3.083503	1.023323e-05	0.207054	0.193533	0.206879	0.006591	0.026361	110.516263	0.000657	0.016614	0.009776	-2.642989	-6.776000e+06	3.519349e-05
1996-05-20	0.210416	0.211828	0.208063	0.209945	84515200.0	0.003766	2.241964e-01	4.706899e-04	1.793607	9.048836e-01	0.209004	0.194427	0.207763	0.013651	0.026832	112.897430	0.000666	0.011388	0.010058	1.131109	-3.878560e+07	2.412300e-05
1996-05-21	0.204297	0.211828	0.204297	0.210887	114385600.0	0.007531	-3.124797e+00	-6.589786e-03	3.571200	2.237275e-01	0.208869	0.194709	0.206897	-0.000941	0.008473	106.706243	0.000643	0.015412	0.010216	-2.908061	2.987040e+07	3.264884e-05
1996-05-22	0.196294	0.206180	0.193941	0.206180	201880000.0	0.012239	-4.794617e+00	-9.885534e-03	5.936096	9.215947e-01	0.207794	0.194725	0.204246	-0.007531	0.000471	98.609127	0.000612	0.027202	0.010218	-3.917209	8.749440e+07	5.762218e-05
1996-05-23	0.197706	0.200531	0.193941	0.196765	124051200.0	0.006590	4.784350e-01	9.413924e-04	3.349064	2.397709e-01	0.206449	0.194851	0.202611	-0.009415	0.003766	100.037828	0.000617	0.016715	0.010231	0.719353	-7.782880e+07	3.540767e-05
1996-05-24	0.201472	0.202413	0.196765	0.197706	113243200.0	0.005648	1.904640e+00	3.765596e-03	2.856954	2.377542e-05	0.204566	0.195164	0.202326	-0.013180	0.009414	103.847877	0.000632	0.015259	0.010287	1.904664	-1.080800e+07	3.232277e-05
1996-05-28	0.198648	0.205238	0.198648	0.201472	101852800.0	0.006591	-1.401784e+00	-2.824203e-03	3.271244	-1.458321e-05	0.202414	0.195321	0.201407	-0.015063	0.004707	100.990340	0.000621	0.013724	0.010303	-1.401799	-1.139040e+07	2.907163e-05
1996-05-29	0.187350	0.197706	0.186409	0.197706	219520000.0	0.011298	-5.238190e+00	-1.035623e-02	5.714347	-4.739008e-01	0.199455	0.195070	0.197893	-0.020713	-0.007532	89.559484	0.000577	0.029578	0.010406	-5.687267	1.176672e+08	6.265713e-05
1996-05-30	0.192058	0.193941	0.186409	0.187350	103465600.0	0.007532	2.512858e+00	4.707843e-03	4.020297	1.591425e-05	0.196832	0.195133	0.196434	-0.018358	0.001884	94.322874	0.000596	0.013941	0.010381	2.512874	-1.160544e+08	2.953197e-05
1996-05-31	0.196765	0.200531	0.192058	0.192999	162646400.0	0.008473	1.951092e+00	3.765595e-03	4.389953	4.901482e-01	0.195756	0.195478	0.196517	-0.007532	0.010356	99.085346	0.000614	0.021915	0.010252	2.450803	5.918080e+07	4.642382e-05
1996-06-03	0.186409	0.195824	0.186409	0.194882	125462400.0	0.009415	-4.347979e+00	-8.473437e-03	4.831037	-9.568831e-01	0.194344	0.195400	0.193990	-0.009886	-0.002354	88.606971	0.000574	0.016905	0.010314	-5.263258	-3.718400e+07	3.581047e-05
1996-06-04	0.182172	0.183585	0.179819	0.180760	762238400.0	0.003766	7.811973e-01	1.412095e-03	2.083197	-3.030103e+00	0.192125	0.195164	0.191035	-0.015534	-0.007060	84.320734	0.000557	0.102705	0.010538	-2.272576	6.367760e+08	2.175641e-04
1996-06-05	0.189233	0.192058	0.182643	0.191117	510104000.0	0.009415	-9.856038e-01	-1.883652e-03	4.926223	4.909708e+00	0.190376	0.195259	0.190585	-0.012239	0.002824	91.464478	0.000585	0.068732	0.010469	3.875714	-2.521344e+08	1.455979e-04
1996-06-06	0.182643	0.190174	0.181702	0.188292	362096000.0	0.008473	-2.999812e+00	-5.648394e-03	4.499715	-4.974458e-01	0.188090	0.195259	0.188599	-0.016005	0.000000	84.797043	0.000559	0.048789	0.010469	-3.482336	-1.480080e+08	1.033523e-04
1996-06-07	0.183585	0.183585	0.176994	0.180760	267769600.0	0.006591	1.562402e+00	2.824203e-03	3.646065	-1.030891e+00	0.187552	0.195133	0.187346	-0.003766	-0.003766	85.749495	0.000563	0.036080	0.010589	0.515404	-9.432640e+07	7.642891e-05
1996-06-10	0.181702	0.184526	0.180760	0.183585	106366400.0	0.003766	-1.025575e+00	-1.882797e-03	2.051150	-4.892696e-06	0.186073	0.194976	0.185935	-0.010356	-0.004707	83.844485	0.000556	0.014332	0.010757	-1.025580	-1.614032e+08	3.035994e-05
1996-06-11	0.180760	0.182643	0.180760	0.182643	153059200.0	0.001883	-1.030861e+00	-1.882797e-03	1.030861	5.180945e-01	0.183786	0.194788	0.184641	-0.016005	-0.005648	82.891973	0.000552	0.020623	0.010959	-0.518108	4.669280e+07	4.368737e-05
1996-06-12	0.182643	0.184526	0.180760	0.184526	151916800.0	0.003766	-1.020343e+00	-1.882798e-03	2.040686	2.083236e+00	0.183248	0.194757	0.184142	-0.003766	-0.000941	84.797043	0.000559	0.020469	0.010994	1.041637	-1.142400e+06	4.336129e-05
1996-06-13	0.185467	0.187704	0.180760	0.183585	191419200.0	0.006943	1.025568e+00	1.882785e-03	3.782037	5.154160e-01	0.183719	0.194819	0.184473	0.003295	0.001883	87.654504	0.000570	0.025792	0.010933	1.546270	3.950240e+07	5.463638e-05
1996-06-14	0.180290	0.186409	0.179819	0.186409	144961600.0	0.006590	-3.282622e+00	-6.119093e-03	3.535127	5.075433e-01	0.182441	0.194866	0.183427	-0.008943	0.001412	82.415679	0.000550	0.019532	0.010865	-2.791740	-4.645760e+07	4.137608e-05
1996-06-17	0.177936	0.181702	0.177936	0.181702	112929600.0	0.003766	-2.072404e+00	-3.765594e-03	2.072404	7.832508e-01	0.181769	0.194804	0.182054	-0.004707	-0.001883	80.034451	0.000541	0.015216	0.010960	-1.305386	-3.203200e+07	3.223326e-05
1996-06-18	0.171346	0.178878	0.170404	0.177936	223227200.0	0.008473	-3.703935e+00	-6.590640e-03	4.762059	1.954972e-05	0.180021	0.194082	0.179377	-0.012239	-0.021654	73.366126	0.000516	0.030078	0.011766	-3.703916	1.102976e+08	6.371527e-05
1996-06-19	0.174170	0.176053	0.170404	0.174170	134467200.0	0.005648	0.000000e+00	0.000000e+00	3.243032	1.648267e+00	0.178945	0.193140	0.178075	-0.007532	-0.028244	76.223663	0.000527	0.018118	0.012198	1.648267	-8.876000e+07	3.838069e-05
1996-06-20	0.171346	0.176053	0.169463	0.176053	147089600.0	0.006590	-2.673627e+00	-4.706987e-03	3.743079	1.080989e+00	0.177600	0.192136	0.176393	-0.009415	-0.030126	73.366126	0.000516	0.019819	0.012718	-1.621540	1.262240e+07	4.198347e-05
1996-06-21	0.170404	0.172287	0.168521	0.172287	161851200.0	0.003766	-1.092819e+00	-1.882785e-03	2.185646	5.494274e-01	0.175851	0.191257	0.174896	-0.012239	-0.026361	72.413658	0.000512	0.021808	0.013285	-0.549396	1.476160e+07	4.619685e-05
1996-06-24	0.167580	0.170404	0.166639	0.170404	122763200.0	0.003766	-1.657356e+00	-2.824203e-03	2.209803	-8.455398e-06	0.173296	0.190002	0.173067	-0.017887	-0.037658	69.556137	0.000501	0.016541	0.013691	-1.657364	-3.908800e+07	3.504004e-05
1996-06-25	0.155341	0.167580	0.153458	0.166639	246960000.0	0.014122	-6.779721e+00	-1.129763e-02	8.474521	-5.617407e-01	0.169732	0.188386	0.168635	-0.024949	-0.048485	57.172813	0.000454	0.033276	0.014819	-7.303377	1.241968e+08	7.048927e-05
1996-06-26	0.149692	0.156282	0.147809	0.155341	404331200.0	0.008473	-3.636677e+00	-5.649247e-03	5.454737	-2.342049e-05	0.165697	0.186472	0.163899	-0.028244	-0.057430	51.456910	0.000432	0.054480	0.015979	-3.636700	1.573712e+08	1.154074e-04
1996-06-27	0.155341	0.158165	0.148750	0.150633	229241600.0	0.009415	3.125371e+00	4.707843e-03	6.250175	6.289197e-01	0.163410	0.184495	0.161760	-0.016005	-0.059311	57.172813	0.000454	0.030888	0.016041	3.773947	-1.750896e+08	6.543195e-05
1996-06-28	0.158165	0.158165	0.155341	0.157224	115684800.0	0.002824	5.987599e-01	9.413926e-04	1.796288	1.212040e+00	0.161124	0.182643	0.160861	-0.016005	-0.055546	60.030305	0.000465	0.015587	0.015756	1.818057	-1.135568e+08	3.301967e-05
1996-07-01	0.161931	0.161931	0.158165	0.159106	131980800.0	0.003766	1.775039e+00	2.824202e-03	2.366714	5.951697e-01	0.159779	0.181105	0.161129	-0.009415	-0.046132	63.840263	0.000479	0.017783	0.015437	2.380773	1.629600e+07	3.767100e-05
1996-07-02	0.158165	0.161931	0.158165	0.160989	89006400.0	0.003766	-1.754272e+00	-2.824191e-03	2.339035	-5.813369e-01	0.158031	0.179364	0.160388	-0.012239	-0.052251	60.030305	0.000465	0.011993	0.014956	-2.325411	-4.297440e+07	2.540491e-05
1996-07-03	0.145926	0.153458	0.145926	0.153458	288612800.0	0.007532	-4.908209e+00	-7.532046e-03	4.908209	-2.975999e+00	0.154937	0.177418	0.156772	-0.021654	-0.058371	47.646936	0.000417	0.038888	0.015391	-7.738140	1.996064e+08	8.237814e-05
1996-07-05	0.146867	0.148750	0.144985	0.145926	106153600.0	0.003766	6.451247e-01	9.414047e-04	2.580481	-4.700554e-05	0.153727	0.175770	0.154296	-0.008474	-0.049427	48.599373	0.000421	0.014303	0.015937	0.645077	-1.824592e+08	3.029920e-05
1996-07-08	0.144043	0.149692	0.143102	0.147809	188910400.0	0.006590	-2.547603e+00	-3.765583e-03	4.458315	6.410134e-01	0.152920	0.173982	0.151733	-0.005648	-0.053663	45.741926	0.000410	0.025454	0.016395	-1.922920	8.275680e+07	5.392030e-05
1996-07-09	0.143102	0.147809	0.143102	0.146867	187824000.0	0.004707	-2.563941e+00	-3.765594e-03	3.204922	1.960629e+00	0.151171	0.172036	0.149575	-0.012239	-0.058370	44.789383	0.000407	0.025308	0.016483	-0.653582	-1.086400e+06	5.361021e-05
1996-07-10	0.141219	0.146868	0.141219	0.144043	169388800.0	0.005648	-1.960662e+00	-2.824204e-03	3.921316	6.579242e-01	0.148751	0.170122	0.147486	-0.016946	-0.057429	42.884479	0.000399	0.022824	0.016620	-1.315638	-1.843520e+07	4.834829e-05
1996-07-11	0.134628	0.142160	0.130863	0.141219	291155200.0	0.011298	-4.666961e+00	-6.590639e-03	8.000072	-6.042901e-05	0.144850	0.168364	0.144272	-0.027302	-0.052722	36.216034	0.000374	0.039231	0.017500	-4.667019	1.217664e+08	8.310382e-05
1996-07-12	0.136040	0.138395	0.129921	0.138395	268990400.0	0.008473	-1.701177e+00	-2.354341e-03	6.122652	2.797630e+00	0.141690	0.166497	0.142214	-0.022125	-0.056018	37.644749	0.000379	0.036244	0.017869	1.048860	-2.216480e+07	7.677736e-05
1996-07-15	0.129451	0.136511	0.128980	0.136511	133224000.0	0.007531	-5.172093e+00	-7.060485e-03	5.516892	3.460110e-01	0.139336	0.164253	0.139023	-0.016475	-0.067314	30.977269	0.000354	0.017951	0.018161	-4.843978	-1.357664e+08	3.802585e-05
1996-07-16	0.127097	0.130863	0.120507	0.130863	289217600.0	0.010356	-2.877513e+00	-3.765596e-03	7.913808	1.090891e+00	0.136512	0.162276	0.136042	-0.019770	-0.059311	28.596086	0.000345	0.038969	0.018880	-1.818012	1.559936e+08	8.255077e-05
1996-07-17	0.127097	0.131804	0.125214	0.130863	233598400.0	0.006590	-2.877513e+00	-3.765596e-03	5.035642	2.962766e+00	0.134091	0.160440	0.133806	-0.016946	-0.055075	28.596086	0.000345	0.031475	0.019545	0.000000	-5.561920e+07	6.667550e-05
1996-07-18	0.157224	0.163814	0.153340	0.161931	897052800.0	0.010473	-2.906791e+00	-4.706988e-03	6.467882	2.740690e+01	0.136108	0.159373	0.139660	0.014122	-0.032009	59.077792	0.000461	0.120870	0.018777	23.703448	6.634544e+08	2.560439e-04
1996-07-19	0.156282	0.158165	0.156282	0.157224	265977600.0	0.001883	-5.987679e-01	-9.414053e-04	1.197528	1.551841e-05	0.138260	0.158495	0.143816	0.015063	-0.026361	58.125310	0.000457	0.035838	0.018261	-0.598752	-6.310752e+08	7.591743e-05
1996-07-22	0.152517	0.157224	0.150633	0.157224	152208000.0	0.006591	-2.993823e+00	-4.706999e-03	4.191887	6.023340e-01	0.140815	0.157459	0.145991	0.017888	-0.031068	54.315246	0.000443	0.020509	0.017660	-2.409522	-1.137696e+08	4.344441e-05
1996-07-23	0.154400	0.155341	0.152517	0.154400	130121600.0	0.002824	0.000000e+00	0.000000e+00	1.829153	1.234561e+00	0.143438	0.156549	0.148093	0.018359	-0.027302	56.220361	0.000450	0.017533	0.017061	1.234561	-2.208640e+07	3.714033e-05
1996-07-24	0.156753	0.158165	0.149692	0.150633	264073600.0	0.008473	4.062811e+00	6.119936e-03	5.625217	-2.439492e+00	0.147339	0.155749	0.150258	0.027302	-0.024007	58.601483	0.000459	0.035582	0.016438	1.524208	1.339520e+08	7.537397e-05
1996-07-25	0.158165	0.160989	0.156282	0.159107	114430400.0	0.004707	-5.916745e-01	-9.413926e-04	2.958388	1.501446e+00	0.151777	0.154933	0.152235	0.031068	-0.024478	60.030305	0.000465	0.015418	0.015645	0.900888	-1.496432e+08	3.266163e-05
1996-07-26	0.165697	0.165697	0.159106	0.161931	123681600.0	0.006591	2.325956e+00	3.766437e-03	4.070037	2.380780e+00	0.157291	0.154274	0.155600	0.038600	-0.019770	67.651127	0.000494	0.016665	0.014702	4.762112	9.251200e+06	3.530218e-05
1996-07-29	0.167580	0.169463	0.163813	0.165697	195697600.0	0.005649	1.136289e+00	1.882798e-03	3.409374	5.328069e-06	0.158771	0.153850	0.158595	0.010356	-0.012710	69.556137	0.000501	0.026369	0.014098	1.136294	7.201600e+07	5.585755e-05
1996-07-30	0.160989	0.171346	0.160048	0.170404	189403200.0	0.011298	-5.525008e+00	-9.414841e-03	6.629902	1.685272e+00	0.159443	0.153285	0.159194	0.004707	-0.016947	62.887751	0.000476	0.025520	0.013423	-3.932848	-6.294400e+06	5.406096e-05
1996-07-31	0.165697	0.165697	0.160048	0.160048	92780800.0	0.005649	3.529715e+00	5.649235e-03	3.529715	-5.847450e-01	0.161326	0.153097	0.160820	0.013180	-0.005648	67.651127	0.000494	0.012501	0.013198	2.924330	-9.662240e+07	2.648223e-05
1996-08-01	0.160048	0.165697	0.159106	0.165697	110163200.0	0.006591	-3.409374e+00	-5.649235e-03	3.977522	-2.606354e-06	0.162133	0.152626	0.160627	0.005648	-0.014122	61.935269	0.000472	0.014844	0.012662	-3.409376	1.738240e+07	3.144365e-05
1996-08-02	0.162872	0.165697	0.160048	0.162872	127948800.0	0.005649	0.000000e+00	0.000000e+00	3.468510	1.764608e+00	0.163007	0.152344	0.161188	0.006119	-0.008473	64.792791	0.000483	0.017240	0.012320	1.764608	1.778560e+07	3.652016e-05
1996-08-05	0.158165	0.164756	0.157224	0.162872	101012800.0	0.007532	-2.889990e+00	-4.706988e-03	4.624508	5.885946e-06	0.163007	0.151936	0.160432	0.000000	-0.012239	60.030305	0.000465	0.013611	0.011896	-2.889985	-2.693600e+07	2.883187e-05
1996-08-06	0.161931	0.161931	0.156282	0.158165	93587200.0	0.005648	2.380800e+00	3.765595e-03	3.571200	-2.624549e-05	0.162469	0.151748	0.160807	-0.003766	-0.005649	63.840263	0.000479	0.012610	0.011683	2.380773	-7.425600e+06	2.671240e-05
1996-08-07	0.168521	0.170404	0.162872	0.163814	248460800.0	0.007532	2.873904e+00	4.707843e-03	4.597939	1.162742e+00	0.162603	0.152187	0.162736	0.000941	0.013180	70.508664	0.000505	0.033478	0.012064	4.070062	1.548736e+08	7.091764e-05
1996-08-08	0.166639	0.168521	0.164756	0.168521	101516800.0	0.003766	-1.117246e+00	-1.882797e-03	2.234492	-2.304506e-05	0.163410	0.152752	0.163711	0.005649	0.016947	68.603624	0.000497	0.013678	0.012337	-1.117269	-1.469440e+08	2.897573e-05
1996-08-09	0.174170	0.176053	0.166639	0.167580	230787200.0	0.009414	3.932324e+00	6.589786e-03	5.617603	5.649590e-01	0.164621	0.153379	0.166326	0.008473	0.018829	76.223663	0.000527	0.031097	0.012938	4.519499	1.292704e+08	6.587310e-05
1996-08-12	0.173228	0.177936	0.168521	0.176052	151345600.0	0.009415	-1.604175e+00	-2.824190e-03	5.347740	1.080985e+00	0.166504	0.153882	0.168051	0.013180	0.015063	75.271120	0.000523	0.020392	0.013413	-0.540530	-7.944160e+07	4.319826e-05
1996-08-13	0.169463	0.174170	0.168521	0.172287	103510400.0	0.005648	-1.639236e+00	-2.824190e-03	3.278473	-5.434406e-01	0.167445	0.154133	0.168404	0.006591	0.007532	71.461131	0.000508	0.013947	0.013638	-2.173769	-4.783520e+07	2.954476e-05
1996-08-14	0.171346	0.173228	0.170404	0.170404	71859200.0	0.002824	5.524470e-01	9.413924e-04	1.657348	5.555198e-01	0.169328	0.154572	0.169140	0.013180	0.013180	73.366126	0.000516	0.009682	0.013980	1.111036	-3.165120e+07	2.051062e-05
1996-08-15	0.167580	0.171346	0.167580	0.170404	107620800.0	0.003766	-1.657356e+00	-2.824203e-03	2.209803	-5.494047e-01	0.170135	0.155294	0.168750	0.005649	0.021654	69.556137	0.000501	0.014501	0.014077	-2.197655	3.576160e+07	3.071798e-05
1996-08-16	0.169463	0.170404	0.166639	0.170404	141758400.0	0.003766	-5.524544e-01	-9.414050e-04	2.209803	1.685283e+00	0.170270	0.156047	0.168928	0.000941	0.022595	71.461131	0.000508	0.019101	0.014214	1.123518	3.413760e+07	4.046180e-05
1996-08-19	0.177936	0.177936	0.168521	0.168521	226318400.0	0.009415	5.586729e+00	9.414828e-03	5.586729	-5.555389e-01	0.171884	0.157177	0.171180	0.011298	0.033893	80.034451	0.000541	0.030494	0.014570	5.000153	8.456000e+07	6.459758e-05
1996-08-20	0.176994	0.179819	0.176053	0.179819	211758400.0	0.003766	-1.571049e+00	-2.825045e-03	2.094579	1.058158e+00	0.172287	0.158306	0.172633	0.002824	0.033892	79.081139	0.000537	0.028533	0.014754	-0.529516	-1.456000e+07	6.044175e-05
1996-08-21	0.173228	0.177936	0.172287	0.176994	113344000.0	0.005649	-2.127528e+00	-3.765595e-03	3.191775	-1.019975e-05	0.172287	0.159373	0.172782	0.000000	0.032009	75.271120	0.000523	0.015272	0.014632	-2.127538	-9.841440e+07	3.235154e-05
1996-08-22	0.175111	0.175111	0.172287	0.173228	87684800.0	0.002824	1.086888e+00	1.882797e-03	1.630335	5.154709e-06	0.173094	0.160723	0.173364	0.005648	0.040483	77.176130	0.000530	0.011815	0.014130	1.086893	-2.565920e+07	2.502769e-05
1996-08-23	0.179819	0.180760	0.173228	0.173228	203459200.0	0.007532	3.804597e+00	6.590640e-03	4.348037	-1.075193e+00	0.174304	0.162182	0.174978	0.008473	0.043778	81.939506	0.000548	0.027414	0.013748	2.688498	1.157744e+08	5.807293e-05
1996-08-26	0.181702	0.181702	0.176994	0.179819	89678400.0	0.004708	1.047052e+00	1.882797e-03	2.618101	-1.157836e-05	0.176322	0.163924	0.176659	0.014122	0.052251	83.844485	0.000556	0.012083	0.012731	1.047040	-1.137808e+08	2.559672e-05
1996-08-27	0.187233	0.188292	0.180760	0.181702	289307200.0	0.007531	3.044070e+00	5.531129e-03	4.144809	1.002581e-05	0.178860	0.165928	0.179302	0.017770	0.060136	89.440859	0.000577	0.038982	0.011397	3.044080	1.996288e+08	8.257635e-05
1996-08-28	0.187350	0.188292	0.184526	0.187350	163598400.0	0.003766	0.000000e+00	0.000000e+00	2.009924	6.261845e-02	0.180205	0.167937	0.181314	0.009414	0.060253	89.559484	0.000577	0.022043	0.009463	0.062618	-1.257088e+08	4.669555e-05
1996-08-29	0.184526	0.187350	0.183585	0.187350	106926400.0	0.003766	-1.507440e+00	-2.824190e-03	2.009917	-1.466591e-05	0.181281	0.168847	0.182117	0.007532	0.027302	86.701962	0.000566	0.014407	0.009707	-1.507454	-5.667200e+07	3.051978e-05
1996-08-30	0.182643	0.186409	0.182643	0.186409	105728000.0	0.003766	-2.020074e+00	-3.765596e-03	2.020074	1.020387e+00	0.182626	0.169725	0.182249	0.009415	0.026361	84.797043	0.000559	0.014246	0.009723	-1.020299	-1.198400e+06	3.017772e-05
1996-09-03	0.181702	0.183585	0.179819	0.181702	68297600.0	0.003766	0.000000e+00	0.000000e+00	2.072404	-5.154615e-01	0.183568	0.170698	0.182112	0.006591	0.029185	83.844485	0.000556	0.009202	0.009396	-0.515461	-3.743040e+07	1.949404e-05
1996-09-04	0.181702	0.185467	0.179819	0.179819	101449600.0	0.005648	1.047052e+00	1.882797e-03	3.141148	-1.036202e+00	0.183837	0.171608	0.182009	0.001883	0.027302	83.844485	0.000556	0.013669	0.009080	0.000000	3.315200e+07	2.895655e-05
1996-09-05	0.172287	0.178878	0.172287	0.176994	279585600.0	0.006591	-2.659414e+00	-4.707000e-03	3.723653	-2.590969e+00	0.182492	0.172126	0.179579	-0.009415	0.015534	74.318623	0.000519	0.037672	0.008636	-5.181478	1.781360e+08	7.980153e-05
1996-09-06	0.173228	0.175111	0.170404	0.174170	240833600.0	0.004707	-5.405030e-01	-9.413924e-04	2.702529	1.092821e+00	0.180491	0.172628	0.177991	-0.014005	0.015063	75.271120	0.000523	0.032450	0.008224	0.546412	-3.875200e+07	6.874063e-05
1996-09-09	0.165697	0.171346	0.164756	0.170404	148243200.0	0.006590	-2.762257e+00	-4.707000e-03	3.867151	-1.630323e+00	0.177398	0.172628	0.174918	-0.021653	0.000000	67.651127	0.000494	0.019974	0.008224	-4.347546	-9.259040e+07	4.231274e-05
1996-09-10	0.161931	0.166639	0.161931	0.166639	155713600.0	0.004708	-2.825182e+00	-4.707842e-03	2.825182	5.681418e-01	0.174170	0.172440	0.171671	-0.022595	-0.005649	63.840263	0.000479	0.020981	0.008407	-2.273091	7.470400e+06	4.444501e-05
1996-09-11	0.159106	0.163813	0.158165	0.161931	147201600.0	0.005648	-1.744081e+00	-2.824203e-03	3.488154	9.469496e-06	0.170808	0.172377	0.168530	-0.023537	-0.001883	60.982772	0.000468	0.019834	0.008502	-1.744072	-8.512000e+06	4.201544e-05
1996-09-12	0.153458	0.159106	0.152517	0.158165	260915200.0	0.006590	-2.975996e+00	-4.706987e-03	4.166396	-5.916805e-01	0.166773	0.171969	0.164762	-0.028244	-0.012239	55.267773	0.000447	0.035156	0.009105	-3.550068	1.137136e+08	7.447248e-05
1996-09-13	0.158165	0.160048	0.153458	0.153458	166611200.0	0.006590	3.067278e+00	4.706988e-03	4.294191	2.288372e-05	0.163410	0.171907	0.163113	-0.023537	-0.001883	60.030305	0.000465	0.022449	0.009196	3.067302	-9.430400e+07	4.755548e-05
1996-09-16	0.168521	0.173228	0.160989	0.161931	244652800.0	0.012239	4.070037e+00	6.590641e-03	7.558192	2.380798e+00	0.162872	0.172095	0.164465	-0.003766	0.005649	70.508664	0.000505	0.032965	0.009062	6.547734	7.804160e+07	6.983073e-05
1996-09-17	0.173228	0.174170	0.169463	0.172287	209171200.0	0.004707	5.464170e-01	9.414050e-04	2.732063	2.234461e+00	0.162872	0.172597	0.166656	0.000000	0.015063	75.271120	0.000523	0.028184	0.008672	2.793087	-3.548160e+07	5.970330e-05
1996-09-18	0.176994	0.181702	0.172287	0.173228	353360000.0	0.009415	2.173776e+00	3.765595e-03	5.434933	1.019975e-05	0.164486	0.173099	0.169240	0.011297	0.015063	79.081139	0.000537	0.047612	0.008467	2.173786	1.441888e+08	1.008588e-04
1996-09-19	0.176053	0.177936	0.176053	0.177936	119470400.0	0.001884	-1.058611e+00	-1.883653e-03	1.058611	5.323752e-01	0.166504	0.173350	0.170943	0.014122	0.007531	78.128657	0.000534	0.016098	0.008438	-0.531872	-2.338896e+08	3.410018e-05
1996-09-20	0.172287	0.176994	0.171346	0.176053	149150400.0	0.005648	-2.138904e+00	-3.765595e-03	3.208357	-1.860384e-05	0.168387	0.173538	0.171279	0.013180	0.005648	74.318623	0.000519	0.020097	0.008346	-2.138923	2.968000e+07	4.257168e-05
1996-09-23	0.168521	0.172287	0.168521	0.172287	45763200.0	0.003766	-2.185646e+00	-3.765583e-03	2.185646	1.731736e-05	0.170539	0.173350	0.170590	0.015063	-0.005648	70.508664	0.000505	0.006166	0.008395	-2.185629	-1.033872e+08	1.306209e-05
1996-09-24	0.169463	0.172287	0.168521	0.168521	143785600.0	0.003766	5.586192e-01	9.413925e-04	2.234484	-1.573689e-05	0.172152	0.173225	0.170308	0.011298	-0.003766	71.461131	0.000508	0.019374	0.008425	0.558603	9.802240e+07	4.104042e-05
1996-09-25	0.168521	0.170404	0.165697	0.169463	109043200.0	0.004707	-5.555160e-01	-9.413926e-04	2.777602	1.573689e-05	0.172152	0.173193	0.169861	0.000000	-0.000941	70.508664	0.000505	0.014693	0.008441	-0.555500	-3.474240e+07	3.112397e-05
1996-09-26	0.168521	0.169463	0.167580	0.168521	103286400.0	0.001883	0.000000e+00	0.000000e+00	1.117246	0.000000e+00	0.171480	0.173099	0.169526	-0.004707	-0.002824	70.508664	0.000505	0.013917	0.008478	0.000000	-5.756800e+06	2.948082e-05
1996-09-27	0.168051	0.168521	0.166639	0.167580	81569600.0	0.001883	2.808824e-01	4.707024e-04	1.123522	-5.586591e-01	0.170202	0.173115	0.169157	-0.008943	0.000471	70.032355	0.000503	0.010991	0.008468	-0.279346	-2.171680e+07	2.328224e-05
1996-09-30	0.167109	0.168521	0.166639	0.166639	85444800.0	0.001883	2.824616e-01	4.706900e-04	1.129869	-8.402564e-01	0.168925	0.173036	0.168645	-0.008943	-0.002353	69.079888	0.000499	0.011513	0.008514	-0.560168	3.875200e+06	2.438833e-05
1996-10-01	0.185467	0.186409	0.165697	0.165697	539246400.0	0.020712	1.193153e+01	1.977021e-02	12.499682	-8.450077e-01	0.170808	0.173287	0.172851	0.013180	0.007531	87.654504	0.000570	0.072659	0.008770	10.985704	4.538016e+08	1.539160e-04
1996-10-02	0.177936	0.185467	0.174170	0.177936	276819200.0	0.011298	0.000000e+00	0.000000e+00	6.349259	-4.060682e+00	0.172153	0.173319	0.174122	0.009415	0.000942	80.034451	0.000541	0.037299	0.008786	-4.060682	-2.624272e+08	7.901192e-05
1996-10-03	0.168521	0.178878	0.168521	0.177936	227718400.0	0.010356	-5.291128e+00	-9.414831e-03	5.820190	3.879137e-05	0.172018	0.173162	0.172722	-0.000941	-0.004707	70.508664	0.000505	0.030683	0.008829	-5.291091	-4.910080e+07	6.499718e-05
1996-10-04	0.171816	0.174170	0.166639	0.172287	133459200.0	0.007531	-2.732012e-01	-4.706900e-04	4.371300	2.234488e+00	0.172489	0.173052	0.172496	0.003295	-0.003295	73.842419	0.000517	0.017982	0.008825	1.955182	-9.425920e+07	3.809298e-05
1996-10-07	0.174170	0.176053	0.172287	0.173228	95715200.0	0.003766	5.434403e-01	9.413927e-04	2.173776	8.218644e-01	0.173296	0.172864	0.172914	0.005648	-0.005649	76.223663	0.000527	0.012897	0.008735	1.369771	-3.774400e+07	2.731979e-05
1996-10-08	0.175111	0.182643	0.175111	0.176994	190433600.0	0.007532	-1.063764e+00	-1.882797e-03	4.255532	1.621501e+00	0.174304	0.172644	0.173463	0.007061	-0.006591	77.176130	0.000530	0.025659	0.008587	0.540488	9.471840e+07	5.435506e-05
1996-10-09	0.173228	0.177936	0.172287	0.176052	85209600.0	0.005649	-1.604175e+00	-2.824190e-03	3.208842	5.375920e-01	0.175179	0.172177	0.173405	0.006119	-0.014005	75.271120	0.000523	0.011481	0.008135	-1.075207	-1.052240e+08	2.432120e-05
1996-10-10	0.182172	0.184526	0.178878	0.179819	276696000.0	0.005648	1.308809e+00	2.353487e-03	3.141155	3.804604e+00	0.174708	0.172005	0.175597	-0.003295	-0.005178	84.320734	0.000557	0.037282	0.007852	5.163209	1.914864e+08	7.897676e-05
1996-10-11	0.182643	0.185467	0.180760	0.183585	120691200.0	0.004707	-5.127910e-01	-9.414053e-04	2.563934	7.751791e-01	0.175380	0.171942	0.177358	0.004707	-0.001883	84.797043	0.000559	0.016262	0.007756	0.258413	-1.560048e+08	3.444864e-05
1996-10-14	0.190174	0.191117	0.182643	0.184526	269684800.0	0.008473	3.061029e+00	5.648392e-03	4.592003	1.030824e+00	0.178474	0.172193	0.180562	0.021653	0.007531	92.416975	0.000588	0.036338	0.008222	4.123406	1.489936e+08	7.697556e-05
1996-10-15	0.190174	0.194882	0.188292	0.193941	363059200.0	0.006591	-1.942055e+00	-3.766437e-03	3.398274	1.980518e+00	0.181096	0.172475	0.182965	0.018358	0.008473	92.416975	0.000588	0.048919	0.008692	0.000000	9.337440e+07	1.036272e-04
1996-10-16	0.193941	0.196765	0.185467	0.190174	334745600.0	0.011298	1.980518e+00	3.766436e-03	5.940675	-2.539228e-05	0.183921	0.172883	0.185709	0.019771	0.012239	96.227779	0.000603	0.045104	0.009398	1.980492	-2.831360e+07	9.554573e-05
1996-10-17	0.198648	0.209004	0.198648	0.207121	1026625600.0	0.010356	-4.091053e+00	-8.473437e-03	5.000084	6.796144e+00	0.187283	0.173762	0.188944	0.023537	0.026361	100.990340	0.000621	0.138329	0.010507	2.427058	6.918800e+08	2.930276e-04
1996-10-18	0.200060	0.200531	0.195824	0.199589	382659200.0	0.004707	2.358357e-01	4.707026e-04	2.358338	4.739147e-01	0.191116	0.174656	0.191723	0.026832	0.026832	102.419116	0.000626	0.051560	0.011551	0.710868	-6.439664e+08	1.092216e-04
1996-10-21	0.192999	0.200531	0.192058	0.199589	187611200.0	0.008473	-3.301675e+00	-6.589785e-03	4.245011	-2.352936e-01	0.192663	0.175566	0.192042	0.010827	0.027302	95.275342	0.000599	0.025279	0.011891	-3.529200	-1.950480e+08	5.354947e-05
1996-10-22	0.187350	0.192999	0.182643	0.192999	213718400.0	0.010356	-2.927080e+00	-5.649247e-03	5.365942	4.420184e-06	0.193335	0.176414	0.190869	0.004707	0.025419	89.559484	0.000577	0.028797	0.011791	-2.927076	2.610720e+07	6.100119e-05
1996-10-23	0.186409	0.190174	0.183585	0.186409	160059200.0	0.006590	0.000000e+00	0.000000e+00	3.535127	-5.024873e-01	0.192797	0.177324	0.189754	-0.003766	0.027302	88.606971	0.000574	0.021567	0.011458	-0.502487	-5.365920e+07	4.568536e-05
1996-10-24	0.186409	0.188292	0.184526	0.188292	84369600.0	0.003766	-9.999374e-01	-1.882797e-03	1.999875	1.010037e+00	0.192259	0.178422	0.188918	-0.003766	0.032951	88.606971	0.000574	0.011368	0.010642	0.000000	-7.568960e+07	2.408144e-05
1996-10-25	0.184526	0.188292	0.184526	0.187350	77560000.0	0.003766	-1.507440e+00	-2.824190e-03	2.009924	5.050102e-01	0.190914	0.179301	0.187820	-0.009415	0.026361	86.701962	0.000566	0.010451	0.009979	-1.010042	-6.809600e+06	2.213779e-05
1996-10-28	0.184526	0.189233	0.184526	0.189233	119996800.0	0.004707	-2.487404e+00	-4.706987e-03	2.487404	2.550854e+00	0.188897	0.179834	0.186996	-0.014122	0.016005	86.701962	0.000566	0.016169	0.009809	0.000000	4.243680e+07	3.425043e-05
1996-10-29	0.175111	0.186409	0.174170	0.185467	199628800.0	0.012239	-5.583852e+00	-1.035622e-02	6.599023	5.101804e-01	0.185333	0.179897	0.184025	-0.024949	0.001883	77.176130	0.000530	0.026898	0.009771	-5.102160	7.963200e+07	5.697963e-05
1996-10-30	0.172287	0.180760	0.172287	0.176994	257051200.0	0.008473	-2.659414e+00	-4.707000e-03	4.787417	1.075202e+00	0.182374	0.179740	0.181090	-0.020712	-0.004707	74.318623	0.000519	0.034635	0.009857	-1.612806	5.742240e+07	7.336958e-05
1996-10-31	0.173228	0.176052	0.167580	0.175111	194219200.0	0.008473	-1.075202e+00	-1.882797e-03	4.838404	1.639238e+00	0.180357	0.179646	0.179125	-0.014122	-0.002824	75.271120	0.000523	0.026169	0.009907	0.546412	-6.283200e+07	5.543558e-05
1996-11-01	0.182643	0.182643	0.174170	0.176053	211332800.0	0.008473	3.743565e+00	6.590642e-03	4.813017	1.630366e+00	0.179819	0.179991	0.180004	-0.003766	0.010356	84.797043	0.000559	0.028475	0.009822	5.434964	1.711360e+07	6.032028e-05
1996-11-04	0.183585	0.184526	0.178878	0.183585	91268800.0	0.005648	0.000000e+00	0.000000e+00	3.076725	5.154044e-01	0.179415	0.180493	0.180900	-0.002824	0.015063	85.749495	0.000563	0.012298	0.009598	0.515404	-1.200640e+08	2.605066e-05
1996-11-05	0.192058	0.194882	0.184526	0.184526	378112000.0	0.010356	4.081828e+00	7.532034e-03	5.612346	5.128004e-01	0.180491	0.181247	0.183689	0.007532	0.022595	94.322874	0.000596	0.050947	0.009589	4.615560	2.868432e+08	1.079237e-04
1996-11-06	0.192058	0.193941	0.187350	0.192999	180308800.0	0.006591	-4.877762e-01	-9.414052e-04	3.414850	4.901671e-01	0.181567	0.182031	0.185781	0.007532	0.023537	94.322874	0.000596	0.024295	0.009474	0.000000	-1.978032e+08	5.146516e-05
1996-11-07	0.194882	0.195824	0.190174	0.191117	155075200.0	0.005649	1.970313e+00	3.765595e-03	2.955910	-4.901762e-01	0.184392	0.182910	0.188057	0.019771	0.026361	97.180351	0.000606	0.020895	0.009400	1.470479	-2.523360e+07	4.426279e-05
1996-11-08	0.197706	0.197706	0.193941	0.194882	188708800.0	0.003766	1.449178e+00	2.824190e-03	1.932242	-8.925456e-06	0.188023	0.183898	0.190469	0.025419	0.029656	100.037828	0.000617	0.025427	0.009342	1.449169	3.363360e+07	5.386276e-05
1996-11-11	0.195824	0.198648	0.194882	0.198648	92534400.0	0.003766	-1.421707e+00	-2.824190e-03	1.895608	4.761752e-01	0.191251	0.184855	0.191808	0.022595	0.028714	98.132864	0.000610	0.012468	0.009029	-0.952302	-9.617440e+07	2.641190e-05
1996-11-12	0.190174	0.197706	0.189233	0.196765	142956800.0	0.008473	-3.349498e+00	-6.590639e-03	4.306375	4.807238e-01	0.192327	0.185012	0.191399	0.007531	0.004707	92.416975	0.000588	0.019262	0.009080	-2.884876	5.042240e+07	4.080386e-05
1996-11-13	0.192529	0.194882	0.188292	0.191117	83608000.0	0.006591	7.388657e-01	1.412096e-03	3.448492	4.955177e-01	0.193604	0.185499	0.191682	0.008944	0.014593	94.799183	0.000597	0.011265	0.009079	1.238045	-5.934880e+07	2.386406e-05
1996-11-14	0.192999	0.193941	0.191117	0.192058	48529600.0	0.002824	4.901671e-01	9.414050e-04	1.470488	-2.445331e-01	0.193739	0.186315	0.192011	0.000941	0.024478	95.275342	0.000599	0.006539	0.008587	0.244435	-3.507840e+07	1.385170e-05
1996-11-15	0.188292	0.195824	0.188292	0.194882	130715200.0	0.007532	-3.381859e+00	-6.590640e-03	3.864916	9.755533e-01	0.193201	0.186864	0.191081	-0.003766	0.016475	90.511996	0.000581	0.017613	0.008143	-2.439297	8.218560e+07	3.730976e-05
1996-11-18	0.186409	0.189233	0.184526	0.188292	152835200.0	0.004707	-9.999374e-01	-1.882797e-03	2.499840	-1.272993e-05	0.191990	0.187272	0.189913	-0.008473	0.012239	88.606971	0.000574	0.020593	0.007784	-0.999950	2.212000e+07	4.362343e-05
1996-11-19	0.187350	0.189233	0.185467	0.187350	124432000.0	0.003766	0.000000e+00	0.000000e+00	2.009924	5.050250e-01	0.190511	0.187680	0.189272	-0.010356	0.012239	89.559484	0.000577	0.016766	0.007438	0.505025	-2.840320e+07	3.551636e-05
1996-11-20	0.188292	0.191117	0.187350	0.187350	103096000.0	0.003766	5.024843e-01	9.414051e-04	2.010380	2.978344e-06	0.189435	0.188182	0.189027	-0.007532	0.015063	90.511996	0.000581	0.013891	0.006919	0.502487	-2.133600e+07	2.942647e-05
1996-11-21	0.184526	0.188292	0.183585	0.187350	70604800.0	0.004707	-1.507440e+00	-2.824190e-03	2.512401	-4.999896e-01	0.188628	0.188260	0.187902	-0.005648	0.002353	86.701962	0.000566	0.009513	0.006862	-1.999892	-3.249120e+07	2.015258e-05
1996-11-22	0.190174	0.190174	0.184526	0.184526	103980800.0	0.005648	3.061029e+00	5.648392e-03	3.061029	6.615541e-06	0.188292	0.188511	0.188470	-0.002354	0.007531	92.416975	0.000588	0.014010	0.006786	3.061036	3.337600e+07	2.967902e-05
1996-11-25	0.188292	0.192058	0.188292	0.191117	78948800.0	0.003766	-1.478179e+00	-2.825045e-03	1.970754	4.954760e-01	0.187619	0.188449	0.188425	-0.004708	-0.001883	90.511996	0.000581	0.010638	0.006779	-0.990027	-2.503200e+07	2.253419e-05
1996-11-26	0.182643	0.188292	0.180760	0.187350	112985600.0	0.007531	-2.512401e+00	-4.706989e-03	4.019848	-4.999459e-01	0.186812	0.188198	0.186980	-0.005648	-0.007531	84.797043	0.000559	0.015224	0.006852	-2.999787	3.403680e+07	3.224924e-05
1996-11-27	0.184526	0.185467	0.181702	0.181702	89040000.0	0.003766	1.554300e+00	2.824190e-03	2.072397	-5.154709e-01	0.186543	0.187884	0.186366	-0.001883	-0.009415	86.701962	0.000566	0.011997	0.006795	1.030817	-2.394560e+07	2.541450e-05
1996-11-29	0.181702	0.185467	0.180760	0.184526	42291200.0	0.004707	-1.530511e+00	-2.824190e-03	2.550854	9.480855e-06	0.185736	0.187319	0.185200	-0.005648	-0.016946	83.844485	0.000556	0.005698	0.006570	-1.530502	-4.674880e+07	1.207109e-05
1996-12-02	0.189233	0.189233	0.179819	0.181702	174977600.0	0.009414	4.144802e+00	7.531177e-03	5.181004	2.005617e-06	0.185871	0.186958	0.186208	0.000941	-0.010827	91.464478	0.000585	0.023577	0.006129	4.144804	1.326864e+08	4.994349e-05
1996-12-03	0.189233	0.192058	0.188292	0.190174	275531200.0	0.003766	-4.950221e-01	-9.414050e-04	1.980518	4.974848e-01	0.186543	0.186832	0.186965	0.004707	-0.003766	91.464478	0.000585	0.037125	0.006039	0.000000	1.005536e+08	7.864429e-05
1996-12-04	0.188292	0.191117	0.187350	0.189233	190825600.0	0.003766	-4.974781e-01	-9.413925e-04	1.990378	6.157785e-06	0.186274	0.186864	0.187296	-0.001883	0.000941	90.511996	0.000581	0.025712	0.006044	-0.497472	-8.470560e+07	5.446695e-05
1996-12-05	0.188292	0.190174	0.188292	0.188292	142139200.0	0.001883	0.000000e+00	0.000000e+00	0.999937	0.000000e+00	0.186274	0.186927	0.187545	0.000000	0.001883	90.511996	0.000581	0.019152	0.006049	0.000000	-4.868640e+07	4.057049e-05
1996-12-06	0.189233	0.191117	0.180760	0.183585	229387200.0	0.010356	3.076719e+00	5.648380e-03	5.641125	-2.499846e+00	0.187216	0.187021	0.187967	0.006590	0.002824	91.464478	0.000585	0.030908	0.006063	0.499959	8.724800e+07	6.547351e-05
1996-12-09	0.188292	0.191117	0.186879	0.190174	158648000.0	0.004237	-9.900376e-01	-1.882798e-03	2.228029	4.974910e-01	0.187754	0.187146	0.188048	0.003766	0.003766	90.511996	0.000581	0.021376	0.006048	-0.497472	-7.073920e+07	4.528256e-05
1996-12-10	0.184526	0.188292	0.182643	0.187350	184284800.0	0.005648	-1.507440e+00	-2.824190e-03	3.014886	-4.999896e-01	0.188157	0.187146	0.187168	0.002824	0.000000	86.701962	0.000566	0.024831	0.006048	-1.999892	2.563680e+07	5.260002e-05
1996-12-11	0.180760	0.182643	0.178878	0.178878	163363200.0	0.003766	1.052562e+00	1.882797e-03	2.105124	-3.061023e+00	0.186947	0.187335	0.185566	-0.008473	0.005649	82.891973	0.000552	0.022012	0.005741	-2.040680	-2.092160e+07	4.662841e-05
1996-12-12	0.179819	0.182643	0.179819	0.181702	87001600.0	0.002824	-1.036202e+00	-1.882798e-03	1.554300	5.208176e-01	0.185602	0.187586	0.184129	-0.009414	0.007532	81.939506	0.000548	0.011723	0.005199	-0.520781	-7.636160e+07	2.483268e-05
1996-12-13	0.175111	0.179819	0.175111	0.178878	89096000.0	0.004708	-2.105595e+00	-3.766437e-03	2.631880	-5.235381e-01	0.183719	0.187648	0.181875	-0.013180	0.001883	77.176130	0.000530	0.012005	0.005028	-2.618110	2.094400e+06	2.543048e-05
1996-12-16	0.170404	0.176994	0.169463	0.176994	149240000.0	0.007531	-3.723170e+00	-6.589786e-03	4.255056	1.075216e+00	0.181164	0.187240	0.179007	-0.017887	-0.012239	72.413658	0.000512	0.020109	0.005874	-2.687987	6.014400e+07	4.259726e-05
1996-12-17	0.169463	0.169463	0.167580	0.168521	157248000.0	0.001883	5.586192e-01	9.413925e-04	1.117246	-1.104913e+00	0.178339	0.186770	0.176621	-0.019770	-0.014122	71.461131	0.000508	0.021188	0.006687	-0.552466	8.008000e+06	4.488297e-05
1996-12-18	0.174170	0.174170	0.170404	0.171346	205072000.0	0.003766	1.648243e+00	2.824191e-03	2.197654	1.111060e+00	0.176322	0.186173	0.176008	-0.014122	-0.017888	76.223663	0.000527	0.027632	0.006989	2.777616	4.782400e+07	5.853327e-05
1996-12-19	0.167580	0.175111	0.167580	0.173228	136886400.0	0.007531	-3.260663e+00	-5.648393e-03	4.347551	-5.405200e-01	0.173901	0.185358	0.173901	-0.016946	-0.024478	69.556137	0.000501	0.018444	0.007674	-3.783559	-6.818560e+07	3.907120e-05
1996-12-20	0.176994	0.177936	0.160989	0.169463	546436800.0	0.016947	4.444157e+00	7.531190e-03	10.000355	1.123522e+00	0.173363	0.184761	0.174674	-0.003766	-0.017888	79.081139	0.000537	0.073627	0.007603	5.617610	4.095504e+08	1.559683e-04
1996-12-23	0.175111	0.182643	0.175111	0.180760	332304000.0	0.007532	-3.125262e+00	-5.649235e-03	4.166861	2.127999e+00	0.172690	0.184008	0.174783	-0.004708	-0.022595	77.176130	0.000530	0.044775	0.007393	-1.063769	-2.141328e+08	9.484883e-05
1996-12-24	0.174170	0.176053	0.172287	0.175111	57612800.0	0.003766	-5.376044e-01	-9.414052e-04	2.150403	2.243393e-05	0.172556	0.183286	0.174630	-0.000941	-0.021654	76.223663	0.000527	0.007763	0.007255	-0.537582	-2.746912e+08	1.644430e-05
1996-12-26	0.173228	0.175111	0.172287	0.175111	84884800.0	0.002824	-1.075202e+00	-1.882797e-03	1.612806	5.404825e-01	0.172959	0.182721	0.174280	0.002824	-0.016946	75.271120	0.000523	0.011437	0.007359	-0.540530	2.727200e+07	2.422849e-05
1996-12-27	0.174170	0.178878	0.172287	0.172287	136998400.0	0.006591	1.092827e+00	1.882798e-03	3.825386	-5.434201e-01	0.173632	0.182109	0.174252	0.004707	-0.018359	76.223663	0.000527	0.018459	0.007279	0.543468	5.211360e+07	3.910316e-05
1996-12-30	0.163814	0.175111	0.163814	0.174170	261800000.0	0.011298	-5.946052e+00	-1.035622e-02	6.486563	-4.948762e-06	0.172152	0.181137	0.171642	-0.010356	-0.029186	65.745303	0.000487	0.035275	0.007710	-5.946057	1.248016e+08	7.472502e-05
1996-12-31	0.157224	0.161931	0.156282	0.160989	383745600.0	0.005648	-2.339027e+00	-3.765583e-03	3.508552	-1.724044e+00	0.170673	0.180101	0.168038	-0.010356	-0.031068	59.077792	0.000461	0.051706	0.008735	-4.022745	1.219456e+08	1.095317e-04
1997-01-02	0.158165	0.160048	0.156282	0.159107	143113600.0	0.003766	-5.916745e-01	-9.413926e-04	2.366714	1.197531e+00	0.167983	0.179160	0.165570	-0.018829	-0.028244	60.030305	0.000465	0.019283	0.009518	0.598771	-2.406320e+08	4.084861e-05
1997-01-03	0.163814	0.167580	0.158165	0.159107	119716800.0	0.009415	2.958396e+00	4.707001e-03	5.917313	5.951935e-01	0.166369	0.178375	0.165131	-0.011298	-0.023537	65.745303	0.000487	0.016131	0.009786	3.571198	-2.339680e+07	3.417051e-05
1997-01-06	0.134628	0.138159	0.129921	0.132746	1882832000.0	0.008237	1.418350e+00	1.882797e-03	6.205279	-1.896541e+01	0.160720	0.176586	0.157505	-0.039541	-0.053663	36.216034	0.000374	0.253695	0.012452	-17.816052	1.763115e+09	5.374128e-04
1997-01-07	0.131804	0.137453	0.131804	0.136511	976931200.0	0.005648	-3.448059e+00	-4.706988e-03	4.137676	1.398550e+00	0.154803	0.174829	0.151080	-0.041424	-0.052722	33.358587	0.000363	0.131633	0.014793	-2.097731	-9.059008e+08	2.788434e-04
1997-01-08	0.132746	0.138395	0.130863	0.137453	1100131200.0	0.007532	-3.424452e+00	-4.706999e-03	5.479729	4.285408e+00	0.148885	0.172915	0.146496	-0.041424	-0.057429	34.311039	0.000367	0.148233	0.016371	0.714204	1.232000e+08	3.140081e-04
1997-01-09	0.133687	0.134628	0.131804	0.133687	446656000.0	0.002824	0.000000e+00	0.000000e+00	2.112538	7.092176e-01	0.144581	0.171094	0.143294	-0.030126	-0.054604	35.263597	0.000370	0.060183	0.017592	0.709218	-6.534752e+08	1.274881e-04
1997-01-10	0.137453	0.137453	0.132746	0.132746	353718400.0	0.004707	3.545879e+00	4.707000e-03	3.545879	-7.042166e-01	0.141757	0.169588	0.141834	-0.019771	-0.045191	39.073556	0.000385	0.047660	0.018481	2.816692	-9.293760e+07	1.009611e-04
1997-01-13	0.136511	0.139336	0.136511	0.139336	305748800.0	0.002825	-2.027501e+00	-2.825045e-03	2.027501	1.370410e+00	0.138663	0.167988	0.140503	-0.021654	-0.048015	38.121073	0.000381	0.041197	0.019208	-0.684877	-4.796960e+07	8.726924e-05
1997-01-14	0.134628	0.138395	0.133687	0.138395	255774400.0	0.004708	-2.721524e+00	-3.766449e-03	3.401746	1.379822e+00	0.134494	0.166418	0.139034	-0.029185	-0.047073	36.216034	0.000374	0.034463	0.019957	-1.379254	-4.997440e+07	7.300515e-05
1997-01-15	0.129921	0.135570	0.128980	0.135570	433092800.0	0.006590	-4.166408e+00	-5.648394e-03	4.860804	6.993024e-01	0.133822	0.164441	0.136756	-0.004707	-0.059311	31.453593	0.000356	0.058355	0.020548	-3.496241	1.773184e+08	1.236168e-04
1997-01-16	0.126156	0.128980	0.125214	0.128980	671305600.0	0.003766	-2.189643e+00	-2.824203e-03	2.919517	-7.246109e-01	0.133015	0.162339	0.134106	-0.005648	-0.063077	27.643558	0.000341	0.090452	0.021142	-2.898387	2.382128e+08	1.916093e-04
1997-01-17	0.126156	0.128980	0.125214	0.126156	325147200.0	0.003766	0.000000e+00	0.000000e+00	2.984875	0.000000e+00	0.132073	0.160268	0.132119	-0.006590	-0.062136	27.643558	0.000341	0.043811	0.021552	0.000000	-3.461584e+08	9.280608e-05
1997-01-20	0.127568	0.128980	0.126156	0.127097	291625600.0	0.002824	3.703384e-01	4.706899e-04	2.222080	7.462110e-01	0.131199	0.158243	0.130981	-0.006119	-0.060724	29.072289	0.000347	0.039294	0.021680	1.119313	-3.352160e+07	8.323808e-05
1997-01-21	0.129921	0.129921	0.127097	0.128039	284827200.0	0.002824	1.470492e+00	1.882798e-03	2.205732	3.690199e-01	0.130123	0.156266	0.130716	-0.007531	-0.059311	31.453593	0.000356	0.038378	0.021460	1.844938	-6.798400e+06	8.129763e-05
1997-01-22	0.129451	0.131804	0.128039	0.130863	205620800.0	0.003766	-1.079074e+00	-1.412107e-03	2.877513	7.245413e-01	0.129115	0.154305	0.130400	-0.007061	-0.058841	30.977269	0.000354	0.027706	0.021118	-0.362351	-7.920640e+07	5.868991e-05
1997-01-23	0.129921	0.130863	0.128980	0.129921	172345600.0	0.001883	0.000000e+00	0.000000e+00	1.449181	3.636692e-01	0.128442	0.152485	0.130280	-0.004707	-0.054604	31.453593	0.000356	0.023222	0.020774	0.363669	-3.327520e+07	4.919224e-05
1997-01-24	0.127097	0.129921	0.127097	0.129921	188283200.0	0.002824	-2.173767e+00	-2.824190e-03	2.173767	-9.068003e-06	0.128039	0.150696	0.129484	-0.002824	-0.053663	28.596086	0.000345	0.025369	0.020565	-2.173776	1.593760e+07	5.374128e-05
1997-01-27	0.125214	0.129921	0.125214	0.128980	214043200.0	0.004707	-2.919517e+00	-3.765594e-03	3.649392	1.481328e+00	0.127904	0.148876	0.128417	-0.000941	-0.054605	26.691016	0.000337	0.028840	0.020313	-1.481437	2.576000e+07	6.109390e-05
1997-01-28	0.125214	0.128039	0.124272	0.128039	210560000.0	0.003766	-2.205732e+00	-2.824189e-03	2.941641	2.255482e+00	0.127770	0.147213	0.127616	-0.000941	-0.049897	26.691016	0.000337	0.028371	0.020133	0.000000	-3.483200e+06	6.009970e-05
1997-01-29	0.125214	0.126156	0.124272	0.125214	151704000.0	0.001884	0.000000e+00	0.000000e+00	1.504331	0.000000e+00	0.127433	0.145706	0.127016	-0.002354	-0.045190	26.691016	0.000337	0.020441	0.020028	0.000000	-5.885600e+07	4.330055e-05
1997-01-30	0.126156	0.126156	0.124272	0.126156	139932800.0	0.001884	0.000000e+00	0.000000e+00	1.493105	7.518627e-01	0.126896	0.144263	0.126801	-0.003766	-0.043307	27.643558	0.000341	0.018855	0.019817	0.751863	-1.177120e+07	3.994072e-05
1997-01-31	0.125214	0.125214	0.124272	0.125214	199628800.0	0.000942	0.000000e+00	0.000000e+00	0.752507	-7.462519e-01	0.126290	0.142631	0.126404	-0.004236	-0.048955	26.691016	0.000337	0.026898	0.019277	-0.746252	5.969600e+07	5.697963e-05
1997-02-03	0.122860	0.128039	0.122389	0.127097	368110400.0	0.005649	-3.333777e+00	-4.237138e-03	4.444812	1.503660e+00	0.125282	0.141140	0.125518	-0.007061	-0.044720	24.308913	0.000328	0.049600	0.019009	-1.880246	1.684816e+08	1.050690e-04
1997-02-04	0.115800	0.123331	0.113917	0.122389	712644800.0	0.009414	-5.384277e+00	-6.589786e-03	7.691821	-3.830615e-01	0.123668	0.139101	0.123089	-0.011298	-0.061194	17.165237	0.000301	0.096023	0.018299	-5.746713	3.445344e+08	2.034087e-04
1997-02-05	0.114858	0.117682	0.114858	0.114858	394486400.0	0.002824	0.000000e+00	0.000000e+00	2.458860	-8.129714e-01	0.122188	0.137092	0.121031	-0.010356	-0.060253	16.212717	0.000297	0.053154	0.017499	-0.812971	-3.181584e+08	1.125974e-04
1997-02-06	0.120507	0.121448	0.114858	0.114858	399504000.0	0.006590	4.917708e+00	5.648392e-03	5.737321	-2.777619e-05	0.121516	0.135303	0.120900	-0.004708	-0.053663	21.927685	0.000319	0.053830	0.016279	4.917679	5.017600e+06	1.140296e-04
1997-02-07	0.119095	0.124272	0.118624	0.124272	235267200.0	0.005648	-4.166410e+00	-5.177692e-03	4.545177	3.124862e+00	0.120641	0.133499	0.120449	-0.006120	-0.054134	20.499007	0.000314	0.031700	0.014869	-1.171742	-1.642368e+08	6.715182e-05
1997-02-10	0.117682	0.121448	0.117682	0.121448	185404800.0	0.003766	-3.100571e+00	-3.765581e-03	3.100571	1.976081e+00	0.119431	0.131616	0.119757	-0.008473	-0.056487	19.070178	0.000308	0.024982	0.013000	-1.185760	-4.986240e+07	5.291970e-05
1997-02-11	0.118153	0.120507	0.116741	0.119565	140078400.0	0.003766	-1.181025e+00	-1.412095e-03	3.149407	1.599919e+00	0.118422	0.130094	0.119356	-0.007061	-0.045660	19.546457	0.000310	0.018874	0.011710	0.399998	-4.532640e+07	3.998228e-05
1997-02-12	0.118624	0.119565	0.116741	0.118624	176265600.0	0.002824	0.000000e+00	0.000000e+00	2.380795	3.983543e-01	0.117817	0.128807	0.119173	-0.004236	-0.038600	20.022676	0.000312	0.023750	0.010703	0.398354	3.618720e+07	5.031112e-05
1997-02-13	0.121448	0.121448	0.116741	0.118624	195832000.0	0.004707	2.380795e+00	2.824190e-03	3.967995	3.516501e-05	0.118624	0.127583	0.119742	0.005648	-0.036717	22.880213	0.000323	0.026387	0.009228	2.380831	1.956640e+07	5.589592e-05
1997-02-14	0.122860	0.123331	0.120507	0.122389	237249600.0	0.002824	3.845941e-01	4.707023e-04	2.307544	7.751024e-01	0.119767	0.126218	0.120521	0.008002	-0.040953	24.308913	0.000328	0.031967	0.006224	1.162678	4.141760e+07	6.771765e-05
1997-02-18	0.134628	0.134628	0.122389	0.125214	368278400.0	0.012239	7.518281e+00	9.413973e-03	9.774446	1.916300e+00	0.121784	0.126218	0.124048	0.014122	0.000000	36.216034	0.000374	0.049622	0.006224	9.578654	1.310288e+08	1.051169e-04
1997-02-19	0.132746	0.134628	0.128980	0.134628	241292800.0	0.005648	-1.398514e+00	-1.882797e-03	4.195533	4.277448e-06	0.123734	0.126250	0.126222	0.013651	0.000941	34.311039	0.000367	0.032512	0.006255	-1.398510	-1.269856e+08	6.887170e-05
1997-02-20	0.128039	0.132746	0.128039	0.132746	124947200.0	0.004707	-3.545870e+00	-4.706986e-03	3.545870	-1.694066e-05	0.125214	0.126093	0.126677	0.010356	-0.004707	29.548523	0.000348	0.016836	0.006145	-3.545886	-1.163456e+08	3.566342e-05
1997-02-21	0.123331	0.128039	0.120507	0.127097	211086400.0	0.007532	-2.963439e+00	-3.766451e-03	5.926196	-7.351827e-01	0.125954	0.125748	0.125840	0.005178	-0.010356	24.785237	0.000330	0.028442	0.005992	-3.676835	8.613920e+07	6.024995e-05
1997-02-24	0.125214	0.127097	0.122389	0.122389	117588800.0	0.004708	2.308243e+00	2.825044e-03	3.846609	-7.633753e-01	0.126895	0.125340	0.125684	0.006591	-0.012238	26.691016	0.000337	0.015844	0.005570	1.527247	-9.349760e+07	3.356312e-05
1997-02-25	0.127097	0.130863	0.127097	0.128039	138084800.0	0.003766	-7.352408e-01	-9.413926e-04	2.940983	2.255538e+00	0.127702	0.125026	0.126037	0.005649	-0.009414	28.596086	0.000345	0.018606	0.005169	1.503713	2.049600e+07	3.941325e-05
1997-02-26	0.128980	0.128980	0.126156	0.128039	103174400.0	0.002824	7.352507e-01	9.414051e-04	2.205742	7.406818e-01	0.128576	0.124838	0.126773	0.006120	-0.005648	30.501080	0.000352	0.013902	0.004904	1.481378	-3.491040e+07	2.944885e-05
1997-02-27	0.128039	0.128980	0.126156	0.128039	102995200.0	0.002824	0.000000e+00	0.000000e+00	2.205742	-7.299231e-01	0.127635	0.124775	0.127089	-0.006590	-0.001883	29.548523	0.000348	0.013878	0.004848	-0.729923	-1.792000e+05	2.939770e-05
1997-02-28	0.122389	0.127097	0.122389	0.127097	121878400.0	0.004708	-3.704126e+00	-4.707843e-03	3.704126	-7.352032e-01	0.126156	0.124649	0.125914	-0.010356	-0.003766	23.832717	0.000327	0.016422	0.004860	-4.412096	1.888320e+07	3.478750e-05
1997-03-03	0.121448	0.124272	0.120507	0.124272	130457600.0	0.003766	-2.272594e+00	-2.824203e-03	3.030118	1.538368e+00	0.125214	0.124492	0.124798	-0.006591	-0.004708	22.880213	0.000323	0.017578	0.004885	-0.769187	8.579200e+06	3.723624e-05
1997-03-04	0.124272	0.124272	0.120507	0.122389	103196800.0	0.003766	1.538366e+00	1.882797e-03	3.076733	7.751138e-01	0.125349	0.124382	0.124666	0.000941	-0.003296	25.737674	0.000334	0.013905	0.004851	2.325404	-2.726080e+07	2.945525e-05
1997-03-05	0.128039	0.128039	0.124272	0.125214	96163200.0	0.003766	2.255482e+00	2.824189e-03	3.007989	7.582093e-01	0.125752	0.124320	0.125509	0.002824	-0.001883	29.548523	0.000348	0.012957	0.004788	3.030793	-7.033600e+06	2.744766e-05
1997-03-06	0.125214	0.128039	0.124272	0.128039	116289600.0	0.003766	-2.205732e+00	-2.824189e-03	2.941641	-1.040337e-05	0.125483	0.124179	0.125436	-0.001883	-0.004236	26.691016	0.000337	0.015669	0.004693	-2.205743	2.012640e+07	3.319230e-05
1997-03-07	0.124272	0.126156	0.123331	0.126156	70616000.0	0.002825	-1.493105e+00	-1.883639e-03	2.239329	7.518375e-01	0.124810	0.123990	0.125145	-0.004708	-0.005649	25.737674	0.000334	0.009515	0.004567	-0.752493	-4.567360e+07	2.015578e-05
1997-03-10	0.125214	0.126156	0.123801	0.125214	99187200.0	0.002354	0.000000e+00	0.000000e+00	1.880248	7.581988e-01	0.124407	0.123927	0.125162	-0.002824	-0.001883	26.691016	0.000337	0.013365	0.004535	0.758199	2.857120e+07	2.831079e-05
1997-03-11	0.123331	0.125214	0.120507	0.125214	98504000.0	0.004708	-1.504341e+00	-1.883653e-03	3.759823	6.902716e-05	0.124542	0.123865	0.124704	0.000941	-0.001884	24.785237	0.000330	0.013273	0.004530	-1.504273	-6.832000e+05	2.811579e-05
1997-03-12	0.122389	0.126156	0.121448	0.122389	70996800.0	0.004708	0.000000e+00	0.000000e+00	3.846609	-7.633274e-01	0.124676	0.123770	0.124126	0.000941	-0.002825	23.832717	0.000327	0.009566	0.004530	-0.763327	-2.750720e+07	2.026447e-05
1997-03-13	0.123331	0.123331	0.121448	0.123331	105089600.0	0.001883	0.000000e+00	0.000000e+00	1.526624	7.691989e-01	0.124542	0.123708	0.123927	-0.000941	-0.001884	24.785237	0.000330	0.014160	0.004523	0.769199	3.409280e+07	2.999550e-05
1997-03-14	0.124743	0.126156	0.122389	0.123331	230417600.0	0.003766	1.144975e+00	1.412107e-03	3.053930	-3.538260e-05	0.124071	0.123661	0.124131	-0.003296	-0.001413	26.213953	0.000336	0.031047	0.004503	1.144940	1.253280e+08	6.576761e-05
1997-03-17	0.124272	0.124272	0.120507	0.122389	192752000.0	0.003766	1.538366e+00	1.882797e-03	3.076733	-1.886700e+00	0.123936	0.123629	0.124166	-0.000942	-0.000942	25.737674	0.000334	0.025972	0.004496	-0.377358	-3.766560e+07	5.501680e-05
1997-03-18	0.122389	0.124272	0.121448	0.123331	127075200.0	0.002824	-7.633068e-01	-9.413926e-04	2.289941	-7.574999e-01	0.123667	0.123614	0.123722	-0.001883	-0.000471	23.832717	0.000327	0.017122	0.004499	-1.515025	-6.567680e+07	3.627081e-05
1997-03-19	0.121448	0.123331	0.119565	0.123331	208230400.0	0.003766	-1.526624e+00	-1.882798e-03	3.053248	7.691796e-01	0.123129	0.123802	0.123154	-0.003766	0.005648	22.880213	0.000323	0.028057	0.004273	-0.769187	8.115520e+07	5.943476e-05
1997-03-20	0.129921	0.131804	0.119565	0.120507	317038400.0	0.012239	7.812707e+00	9.414832e-03	10.156315	-7.751267e-01	0.124071	0.124304	0.124846	0.006591	0.015063	31.453593	0.000356	0.042718	0.004066	6.977022	1.088080e+08	9.049160e-05
1997-03-21	0.125214	0.131804	0.123331	0.131804	136460800.0	0.008473	-4.999676e+00	-6.589782e-03	6.428804	1.449117e+00	0.124474	0.124461	0.124938	0.002825	0.004708	26.691016	0.000337	0.018387	0.004005	-3.623010	-1.805776e+08	3.894972e-05
1997-03-24	0.124272	0.125214	0.122389	0.124272	71220800.0	0.002825	0.000000e+00	0.000000e+00	2.273271	-7.524934e-01	0.124609	0.124633	0.124771	0.000941	0.005178	25.737674	0.000334	0.009596	0.003875	-0.752493	-6.524000e+07	2.032840e-05
1997-03-25	0.124272	0.125214	0.121095	0.125214	112560000.0	0.004119	-7.525067e-01	-9.422470e-04	3.289593	7.582123e-01	0.124541	0.124853	0.124647	-0.000471	0.006590	25.737674	0.000334	0.015166	0.003648	0.000000	4.133920e+07	3.212776e-05
1997-03-26	0.126156	0.127097	0.122389	0.123331	106836800.0	0.004708	2.290624e+00	2.825045e-03	3.817247	-7.575098e-01	0.124811	0.125120	0.125024	0.001884	0.008003	27.643558	0.000341	0.014395	0.003427	1.515762	-5.723200e+06	3.049420e-05
1997-03-27	0.140278	0.144985	0.129921	0.131804	1138905600.0	0.015063	6.428804e+00	8.473437e-03	11.428480	4.477314e+00	0.127366	0.125842	0.128837	0.017888	0.021654	41.931922	0.000396	0.153457	0.004204	11.193956	1.032069e+09	3.250754e-04
1997-03-31	0.137453	0.145926	0.129921	0.140278	970244800.0	0.016005	-2.013895e+00	-2.825045e-03	11.409238	-4.974638e-06	0.129652	0.126375	0.130991	0.016005	0.016005	39.073556	0.000385	0.130732	0.004622	-2.013899	-1.686608e+08	2.769349e-04
1997-04-01	0.131804	0.134158	0.130863	0.132746	220259200.0	0.003295	-7.091702e-01	-9.413926e-04	2.482110	-3.424428e+00	0.129921	0.126673	0.131194	0.001883	0.008944	33.358587	0.000363	0.029678	0.004675	-4.109314	-7.499856e+08	6.286812e-05
1997-04-02	0.135570	0.136041	0.132746	0.134628	222432000.0	0.003295	6.992617e-01	9.414051e-04	2.447406	2.142706e+00	0.131401	0.126705	0.132288	0.010355	0.000941	37.168576	0.000377	0.029971	0.004733	2.856951	2.172800e+06	6.348830e-05
1997-04-03	0.142160	0.144043	0.137453	0.139336	548856000.0	0.006591	2.026897e+00	2.824202e-03	4.730024	2.778201e+00	0.133956	0.127018	0.134756	0.017888	0.009415	43.836901	0.000403	0.073953	0.005411	4.861409	3.264240e+08	1.566588e-04
1997-04-04	0.144985	0.147809	0.143102	0.144043	475249600.0	0.004707	6.535483e-01	9.413929e-04	3.267759	1.324478e+00	0.136915	0.127583	0.137313	0.020713	0.016946	46.694484	0.000414	0.064036	0.006328	1.986682	-7.360640e+07	1.356495e-04
1997-04-07	0.146867	0.149692	0.144985	0.148750	255259200.0	0.004707	-1.265744e+00	-1.882797e-03	3.164356	2.597159e+00	0.139874	0.128368	0.139702	0.020712	0.023537	48.599373	0.000421	0.034394	0.007184	1.298542	-2.199904e+08	7.285810e-05
1997-04-08	0.144043	0.147809	0.140278	0.147809	193827200.0	0.007531	-2.547603e+00	-3.765583e-03	5.095214	6.410134e-01	0.140412	0.128996	0.140787	0.003766	0.018829	45.741926	0.000410	0.026116	0.007703	-1.922920	-6.143200e+07	5.532369e-05
1997-04-09	0.143102	0.144985	0.142160	0.144985	244988800.0	0.002824	-1.298618e+00	-1.882797e-03	1.947923	6.535234e-01	0.141219	0.129529	0.141366	0.005649	0.016005	44.789383	0.000407	0.033010	0.008110	-0.653582	5.116160e+07	6.992664e-05
1997-04-10	0.142160	0.144043	0.139336	0.143102	116984000.0	0.004707	-6.578478e-01	-9.413923e-04	3.289265	8.012906e-06	0.142698	0.129968	0.141565	0.010356	0.013180	43.836901	0.000403	0.015763	0.008430	-0.657840	-1.280048e+08	3.339050e-05
1997-04-11	0.137453	0.142160	0.136511	0.142160	79564800.0	0.005649	-3.311639e+00	-4.707842e-03	3.973852	9.711876e-06	0.142967	0.130282	0.140537	0.001883	0.009414	39.073556	0.000385	0.010721	0.008530	-3.311630	-3.741920e+07	2.271001e-05
1997-04-14	0.141219	0.142161	0.135570	0.138395	112358400.0	0.006591	2.040675e+00	2.824191e-03	4.762199	6.855567e-01	0.142833	0.130910	0.140707	-0.000941	0.018830	42.884479	0.000399	0.015139	0.008622	2.740222	3.279360e+07	3.207022e-05
1997-04-15	0.138866	0.144985	0.136511	0.144043	136046400.0	0.008473	-3.594546e+00	-5.177702e-03	5.882563	1.999816e+00	0.141959	0.131490	0.140247	-0.006119	0.017418	40.503146	0.000390	0.018331	0.008549	-1.666615	2.368800e+07	3.883144e-05
1997-04-16	0.139807	0.143102	0.138395	0.140278	86217600.0	0.004707	-3.355505e-01	-4.707025e-04	3.355478	1.016892e+00	0.140950	0.132008	0.140137	-0.007060	0.015535	41.455658	0.000394	0.011617	0.008567	0.677930	-4.982880e+07	2.460891e-05
1997-04-17	0.143102	0.144043	0.136511	0.137453	219464000.0	0.007532	4.109950e+00	5.649233e-03	5.479738	-1.684010e+00	0.140815	0.132510	0.140878	-0.000941	0.015063	44.789383	0.000407	0.029571	0.008766	2.356728	1.332464e+08	6.264115e-05
1997-04-18	0.138395	0.144043	0.138395	0.144043	141444800.0	0.005648	-3.921316e+00	-5.648392e-03	3.921316	6.578729e-01	0.140143	0.132950	0.140257	-0.004707	0.013180	40.026912	0.000388	0.019058	0.008717	-3.289241	-7.801920e+07	4.037229e-05
1997-04-21	0.135570	0.140278	0.135570	0.140278	89152000.0	0.004708	-3.356088e+00	-4.707843e-03	3.356088	1.360470e+00	0.139202	0.133326	0.139085	-0.006591	0.011298	37.168576	0.000377	0.012012	0.008572	-2.041276	-5.229280e+07	2.544647e-05
1997-04-22	0.139336	0.139336	0.134628	0.136511	94651200.0	0.004708	2.069460e+00	2.825045e-03	3.448685	6.944037e-01	0.139471	0.133797	0.139148	0.001884	0.014122	40.979440	0.000392	0.012753	0.008499	2.778234	5.499200e+06	2.701609e-05
1997-04-23	0.136511	0.139336	0.136511	0.138395	54488000.0	0.002825	-1.361071e+00	-1.883652e-03	2.041293	-6.756309e-01	0.138798	0.134236	0.138489	-0.004708	0.013180	38.121073	0.000381	0.007342	0.008277	-2.027506	-4.016320e+07	1.555240e-05
1997-04-24	0.134628	0.139336	0.133687	0.139336	74939200.0	0.005649	-3.378763e+00	-4.707841e-03	4.054389	2.069430e+00	0.138193	0.134644	0.137524	-0.004237	0.012239	36.216034	0.000374	0.010097	0.007969	-1.379254	2.045120e+07	2.138974e-05
1997-04-25	0.131804	0.134628	0.130863	0.132746	87382400.0	0.003766	-7.091702e-01	-9.413926e-04	2.836690	-1.398479e+00	0.137050	0.134927	0.136094	-0.008003	0.008473	33.358587	0.000363	0.011774	0.007700	-2.097731	1.244320e+07	2.494137e-05
1997-04-28	0.132746	0.134628	0.131804	0.133687	46771200.0	0.002824	-7.041857e-01	-9.414049e-04	2.112538	1.428448e+00	0.135570	0.135194	0.135257	-0.010356	0.008003	34.311039	0.000367	0.006302	0.007470	0.714204	-4.061120e+07	1.334981e-05
1997-04-29	0.133216	0.135570	0.131804	0.135570	51755200.0	0.003766	-1.736006e+00	-2.353501e-03	2.777605	2.127583e+00	0.134830	0.135492	0.134747	-0.005178	0.008944	34.787363	0.000368	0.006974	0.007192	0.354642	4.984000e+06	1.477238e-05
1997-04-30	0.128039	0.129921	0.126156	0.128039	257633600.0	0.003766	0.000000e+00	0.000000e+00	2.940983	-3.886745e+00	0.133754	0.135680	0.133070	-0.007531	0.005649	29.548523	0.000348	0.034714	0.006906	-3.886745	2.058784e+08	7.353582e-05
1997-05-01	0.128039	0.128980	0.126156	0.127097	72340800.0	0.002824	7.406867e-01	9.413922e-04	2.222080	-7.352408e-01	0.132140	0.135900	0.131812	-0.011298	0.006591	29.548523	0.000348	0.009747	0.006532	0.000000	-1.852928e+08	2.064808e-05
1997-05-02	0.128039	0.128980	0.126156	0.128039	101987200.0	0.002824	0.000000e+00	0.000000e+00	2.205742	0.000000e+00	0.130930	0.135837	0.130869	-0.008473	-0.001883	29.548523	0.000348	0.013742	0.006600	0.000000	2.964640e+07	2.910999e-05
1997-05-05	0.128039	0.128980	0.126156	0.128039	98492800.0	0.002824	0.000000e+00	0.000000e+00	2.205742	0.000000e+00	0.129989	0.135931	0.130161	-0.006590	0.002824	29.548523	0.000348	0.013271	0.006462	0.000000	-3.494400e+06	2.811259e-05
1997-05-06	0.127097	0.128980	0.126156	0.128039	83148800.0	0.002824	-7.352408e-01	-9.413926e-04	2.205742	4.409190e-05	0.129316	0.136025	0.129395	-0.004707	0.002825	28.596086	0.000345	0.011204	0.006305	-0.735197	-1.534400e+07	2.373299e-05
1997-05-07	0.124272	0.128039	0.123331	0.127097	114217600.0	0.004708	-2.222742e+00	-2.825044e-03	3.704126	-4.112118e-05	0.128106	0.136025	0.128114	-0.008473	0.000000	25.737674	0.000334	0.015390	0.006305	-2.222783	3.106880e+07	3.260089e-05
1997-05-08	0.128039	0.128980	0.124272	0.125214	82936000.0	0.004708	2.255482e+00	2.824189e-03	3.759823	7.582093e-01	0.127366	0.136088	0.128095	-0.005178	0.001883	29.548523	0.000348	0.011175	0.006212	3.030793	-3.128160e+07	2.367225e-05
1997-05-09	0.128509	0.131804	0.128039	0.128039	188372800.0	0.003766	3.676253e-01	4.707025e-04	2.940983	1.968724e-05	0.127433	0.135696	0.128199	0.000471	-0.011768	30.024801	0.000350	0.025382	0.006309	0.367645	1.054368e+08	5.376685e-05
1997-05-12	0.132275	0.132746	0.128039	0.129921	164976000.0	0.004707	1.811479e+00	2.353501e-03	3.622949	1.098863e+00	0.128039	0.135523	0.129218	0.004236	-0.005178	33.834851	0.000365	0.022229	0.006330	2.930248	-2.339680e+07	4.708875e-05
1997-05-13	0.132275	0.134628	0.128039	0.131804	197019200.0	0.006590	3.571224e-01	4.707026e-04	4.999676	-3.558516e-01	0.128644	0.135539	0.129982	0.004236	0.000471	33.834851	0.000365	0.026547	0.006321	0.000000	3.204320e+07	5.623478e-05
1997-05-14	0.133216	0.135570	0.131804	0.134628	135643200.0	0.003766	-1.048883e+00	-1.412096e-03	2.797028	1.779253e+00	0.129383	0.135460	0.130791	0.005178	-0.002353	34.787363	0.000368	0.018277	0.006336	0.711707	-6.137600e+07	3.871635e-05
1997-05-15	0.133687	0.135570	0.131804	0.133687	99008000.0	0.003766	0.000000e+00	0.000000e+00	2.816724	3.533221e-01	0.130325	0.135178	0.131515	0.006590	-0.008473	35.263597	0.000370	0.013340	0.006214	0.353322	-3.663520e+07	2.825965e-05
1997-05-16	0.129921	0.132746	0.129921	0.131804	93296000.0	0.002824	-1.428480e+00	-1.882798e-03	2.142715	-1.408363e+00	0.131132	0.134676	0.131116	0.005649	-0.015063	31.453593	0.000356	0.012571	0.006000	-2.816725	-5.712000e+06	2.662928e-05
1997-05-19	0.128039	0.132746	0.128039	0.131804	52259200.0	0.004707	-2.856960e+00	-3.765594e-03	3.571196	1.449127e+00	0.131132	0.134048	0.130347	0.000000	-0.018829	29.548523	0.000348	0.007041	0.005655	-1.449234	-4.103680e+07	1.491623e-05
1997-05-20	0.129921	0.131334	0.126156	0.128039	84828800.0	0.005178	1.470492e+00	1.882798e-03	4.043849	5.315991e-05	0.131334	0.133577	0.130241	0.001412	-0.014122	31.453593	0.000356	0.011430	0.005375	1.470545	3.256960e+07	2.421251e-05
1997-05-21	0.127097	0.128980	0.124272	0.128980	122248000.0	0.004708	-1.459759e+00	-1.882798e-03	3.650054	-7.245949e-01	0.130594	0.133044	0.129455	-0.005178	-0.016005	28.596086	0.000345	0.016472	0.005188	-2.173776	3.741920e+07	3.489299e-05
1997-05-22	0.125214	0.127097	0.124272	0.126156	76764800.0	0.002825	-7.462139e-01	-9.413921e-04	2.239329	-7.407507e-01	0.129585	0.132479	0.128395	-0.007061	-0.016946	26.691016	0.000337	0.010343	0.005083	-1.481437	-4.548320e+07	2.191082e-05
1997-05-23	0.127097	0.128039	0.125214	0.125214	67032000.0	0.002824	1.503658e+00	1.882798e-03	2.255482	5.449528e-05	0.128711	0.132134	0.128070	-0.006119	-0.010355	28.596086	0.000345	0.009032	0.005085	1.503713	-9.732800e+06	1.913280e-05
1997-05-27	0.129921	0.130863	0.126156	0.126156	82084800.0	0.004707	2.984875e+00	3.765596e-03	3.731099	-7.406876e-01	0.128173	0.131757	0.128533	-0.003766	-0.011298	31.453593	0.000356	0.011060	0.004799	2.222079	1.505280e+07	2.342929e-05
1997-05-28	0.128039	0.131804	0.128039	0.130863	87539200.0	0.003766	-2.158139e+00	-2.824202e-03	2.877513	7.245420e-01	0.127904	0.131396	0.128410	-0.001883	-0.010827	29.548523	0.000348	0.011795	0.004651	-1.449234	5.454400e+06	2.498613e-05
1997-05-29	0.125214	0.128980	0.125214	0.128980	111182400.0	0.003766	-2.919517e+00	-3.765594e-03	2.919517	7.352402e-01	0.127501	0.130910	0.127611	-0.002824	-0.014593	26.691016	0.000337	0.014981	0.004502	-2.205743	2.364320e+07	3.173456e-05
1997-05-30	0.125214	0.128039	0.123331	0.124272	177329600.0	0.004708	7.582123e-01	9.422468e-04	3.788331	-7.525067e-01	0.126828	0.130314	0.127012	-0.004707	-0.017887	26.691016	0.000337	0.023894	0.003987	0.000000	6.614720e+07	5.061481e-05
1997-06-02	0.127568	0.128039	0.126156	0.128039	41585600.0	0.001883	-3.676253e-01	-4.707025e-04	1.470492	2.255508e+00	0.126896	0.129953	0.127151	0.000471	-0.010827	29.072289	0.000347	0.005603	0.003710	1.879591	-1.357440e+08	1.186969e-05
1997-06-03	0.125685	0.127568	0.125214	0.126156	65240000.0	0.002353	-3.731119e-01	-4.707023e-04	1.865540	-1.106966e+00	0.126963	0.129623	0.126784	0.000471	-0.009885	27.167249	0.000339	0.008791	0.003632	-1.475948	2.365440e+07	1.862132e-05
1997-06-04	0.125214	0.126156	0.124272	0.125214	80404800.0	0.001884	0.000000e+00	0.000000e+00	1.504331	-3.744939e-01	0.126694	0.129153	0.126392	-0.001883	-0.014122	26.691016	0.000337	0.010834	0.003222	-0.374494	1.516480e+07	2.294977e-05
1997-06-05	0.125685	0.128980	0.124743	0.125214	64612800.0	0.004237	3.759070e-01	4.706897e-04	3.383906	-5.398211e-06	0.126089	0.128792	0.126215	-0.004236	-0.010826	27.167249	0.000339	0.008706	0.002966	0.375902	-1.579200e+07	1.844230e-05
1997-06-06	0.126156	0.126156	0.124272	0.125214	52875200.0	0.001884	7.518241e-01	9.413925e-04	1.504331	-3.744557e-01	0.125820	0.128509	0.126200	-0.001883	-0.008473	27.643558	0.000341	0.007124	0.002789	0.374553	-1.173760e+07	1.509206e-05
1997-06-09	0.125214	0.127568	0.125214	0.125685	74804800.0	0.002353	-3.744992e-01	-4.706898e-04	1.872526	-3.731501e-01	0.125820	0.128290	0.125954	0.000000	-0.006590	26.691016	0.000337	0.010079	0.002780	-0.746252	2.192960e+07	2.135138e-05
1997-06-10	0.122389	0.126156	0.120977	0.126156	139048000.0	0.005179	-2.985543e+00	-3.766438e-03	4.104869	7.518727e-01	0.125416	0.127944	0.125063	-0.002825	-0.010356	23.832717	0.000327	0.018735	0.002850	-2.256118	6.424320e+07	3.968818e-05
1997-06-11	0.122860	0.123801	0.122389	0.122860	105403200.0	0.001412	0.000000e+00	0.000000e+00	1.149352	3.845477e-01	0.124743	0.127599	0.124512	-0.004708	-0.010356	24.308913	0.000328	0.014202	0.002816	0.384548	-3.364480e+07	3.008501e-05
1997-06-12	0.120977	0.123331	0.120507	0.123331	78691200.0	0.002824	-1.908272e+00	-2.353488e-03	2.289931	3.831581e-01	0.124071	0.127364	0.123628	-0.004708	-0.007061	22.403972	0.000321	0.010603	0.003062	-1.532426	-2.671200e+07	2.246066e-05
1997-06-13	0.119095	0.121448	0.118624	0.120977	132070400.0	0.002824	-1.556323e+00	-1.882798e-03	2.334479	3.021004e-05	0.123197	0.127066	0.122495	-0.006120	-0.008944	20.499007	0.000314	0.017795	0.003410	-1.556293	5.337920e+07	3.769658e-05
1997-06-16	0.116741	0.119565	0.115800	0.119565	134008000.0	0.003766	-2.362050e+00	-2.824189e-03	3.149396	3.951633e-01	0.121919	0.126689	0.121056	-0.008944	-0.011298	18.117681	0.000305	0.018056	0.003889	-1.976220	1.937600e+06	3.824962e-05
1997-06-17	0.123095	0.124272	0.116741	0.117212	142251200.0	0.007531	5.019752e+00	5.883738e-03	6.425287	4.032307e-01	0.121482	0.126524	0.121566	-0.003060	-0.004943	24.547090	0.000329	0.019167	0.003934	5.443223	8.243200e+06	4.060246e-05
1997-06-18	0.120036	0.122389	0.118624	0.121448	109648000.0	0.003766	-1.162716e+00	-1.412095e-03	3.100582	-1.338387e+00	0.120742	0.126289	0.121184	-0.005179	-0.007061	21.451422	0.000317	0.014774	0.004106	-2.485541	-3.260320e+07	3.129660e-05
1997-06-19	0.118624	0.120507	0.118153	0.120507	121027200.0	0.002353	-1.562402e+00	-1.882797e-03	1.953005	3.921356e-01	0.120204	0.126101	0.120544	-0.003766	-0.005648	20.022676	0.000312	0.016307	0.004326	-1.176393	1.137920e+07	3.454454e-05
1997-06-20	0.117212	0.118624	0.116741	0.118153	110185600.0	0.001883	-7.967563e-01	-9.413921e-04	1.593523	-3.968208e-01	0.119397	0.125740	0.119711	-0.005648	-0.010827	18.593907	0.000307	0.014847	0.004601	-1.190415	-1.084160e+07	3.145004e-05
1997-06-23	0.115800	0.117682	0.115800	0.116741	99545600.0	0.001883	-8.063939e-01	-9.413927e-04	1.612799	-4.015184e-01	0.118657	0.125316	0.118733	-0.005178	-0.012710	17.165237	0.000301	0.013413	0.004912	-1.204674	-1.064000e+07	2.841309e-05
1997-06-24	0.115329	0.117212	0.114858	0.116270	111148800.0	0.002354	-8.096584e-01	-9.413925e-04	2.024162	4.064540e-01	0.118119	0.124751	0.117882	-0.003766	-0.016946	16.688965	0.000299	0.014976	0.005057	-0.406495	1.160320e+07	3.172497e-05
1997-06-25	0.113917	0.115800	0.112975	0.115329	198632000.0	0.002824	-1.224407e+00	-1.412095e-03	2.448824	7.806963e-06	0.117716	0.124139	0.116891	-0.002824	-0.018358	15.260227	0.000294	0.026764	0.005223	-1.224399	8.748320e+07	5.669511e-05
1997-06-26	0.110621	0.113917	0.110150	0.113917	381987200.0	0.003766	-2.893117e+00	-3.295748e-03	3.306315	-1.541073e-06	0.115934	0.123386	0.115323	-0.012474	-0.022595	11.925612	0.000281	0.051469	0.005491	-2.893118	1.833552e+08	1.090298e-04
1997-06-27	0.110621	0.111563	0.110150	0.110621	157953600.0	0.001412	0.000000e+00	0.000000e+00	1.276527	0.000000e+00	0.114589	0.122617	0.114148	-0.009415	-0.023066	11.925612	0.000281	0.021283	0.005612	0.000000	-2.240336e+08	4.508436e-05
1997-06-30	0.107326	0.111092	0.105443	0.111092	171180800.0	0.005648	-3.389625e+00	-3.765595e-03	5.084437	4.254882e-01	0.112975	0.121864	0.112442	-0.011298	-0.022595	8.591842	0.000268	0.023065	0.006094	-2.978559	1.322720e+07	4.885978e-05
1997-07-01	0.099324	0.105443	0.098854	0.104973	450676800.0	0.006590	-5.380820e+00	-5.648391e-03	6.277624	-2.192857e+00	0.110420	0.120907	0.109163	-0.017887	-0.028714	0.495577	0.000238	0.060725	0.007238	-7.455684	2.794960e+08	1.286357e-04
1997-07-02	0.098382	0.100736	0.097911	0.099795	249961600.0	0.002825	-1.415846e+00	-1.412943e-03	2.830842	4.739155e-01	0.107932	0.119856	0.106468	-0.017418	-0.031539	-0.457764	0.000234	0.033680	0.008120	-0.948640	-2.007152e+08	7.134601e-05
1997-07-03	0.103090	0.104502	0.097911	0.098854	186782400.0	0.006591	4.285425e+00	4.236297e-03	6.667064	4.793006e-01	0.106183	0.119055	0.105623	-0.012239	-0.024007	4.305596	0.000252	0.025167	0.008554	4.785266	-6.317920e+07	5.331291e-05
1997-07-07	0.104031	0.107326	0.103561	0.104973	191475200.0	0.003766	-8.968034e-01	-9.413990e-04	3.587214	1.826398e+00	0.104771	0.118349	0.105225	-0.009886	-0.021183	5.258131	0.000256	0.025800	0.008895	0.913216	4.692800e+06	5.465236e-05
1997-07-08	0.103561	0.105443	0.103090	0.104502	95692800.0	0.002353	-9.008428e-01	-9.413987e-04	2.252104	4.524248e-01	0.103762	0.117565	0.104809	-0.007061	-0.023537	4.781845	0.000254	0.012894	0.009132	-0.452494	-9.578240e+07	2.731339e-05
1997-07-09	0.103090	0.104502	0.102619	0.104031	142016000.0	0.001883	-9.049187e-01	-9.413987e-04	1.809837	4.545173e-01	0.102686	0.116670	0.104379	-0.007531	-0.026832	4.305596	0.000252	0.019135	0.009194	-0.454514	4.632320e+07	4.053533e-05
1997-07-10	0.099795	0.100736	0.096029	0.096970	492508800.0	0.004708	2.913313e+00	2.825038e-03	4.854942	-5.936506e+00	0.101610	0.115729	0.103233	-0.007531	-0.028244	0.971841	0.000239	0.066361	0.009432	-3.196142	3.504928e+08	1.405758e-04
1997-07-11	0.114388	0.116741	0.100266	0.100736	734944000.0	0.016475	1.355133e+01	1.365112e-02	16.354879	9.433673e-01	0.103762	0.115368	0.106022	0.015063	-0.010827	15.736483	0.000296	0.099027	0.009262	14.622535	2.424352e+08	2.097735e-04
1997-07-14	0.117682	0.117682	0.112034	0.114858	411006400.0	0.005648	2.458860e+00	2.824202e-03	4.917708	4.114422e-01	0.106520	0.115117	0.108937	0.019300	-0.007532	19.070178	0.000308	0.055379	0.009087	2.880419	-3.239376e+08	1.173127e-04
1997-07-15	0.120036	0.120507	0.117682	0.118624	418353600.0	0.002824	1.190397e+00	1.412095e-03	2.380795	7.999453e-01	0.108940	0.114866	0.111712	0.016946	-0.007532	21.451422	0.000317	0.056369	0.008831	1.999865	7.347200e+06	1.194098e-04
1997-07-16	0.123802	0.124272	0.117683	0.119095	446252800.0	0.006590	3.952312e+00	4.706990e-03	5.533239	-7.841723e-01	0.111765	0.114803	0.114734	0.019770	-0.001884	25.261531	0.000332	0.060129	0.008758	3.137147	2.789920e+07	1.273730e-04
1997-07-17	0.131804	0.136511	0.123802	0.128039	746267200.0	0.012710	2.940983e+00	3.765596e-03	9.926473	3.422483e+00	0.115800	0.115023	0.119002	0.028244	0.006590	33.358587	0.000363	0.100553	0.009104	6.464120	3.000144e+08	2.130055e-04
1997-07-18	0.130627	0.135099	0.128509	0.134628	317564800.0	0.006590	-2.971839e+00	-4.000940e-03	4.894794	2.142696e+00	0.119733	0.115188	0.121908	0.027538	0.004942	32.167935	0.000358	0.042789	0.009345	-0.892820	-4.287024e+08	9.064185e-05
1997-07-21	0.121683	0.133216	0.120507	0.132275	354916800.0	0.012710	-8.007245e+00	-1.059158e-02	9.608563	1.261174e+00	0.122860	0.115038	0.121852	0.021888	-0.004472	23.118322	0.000324	0.047822	0.009199	-6.847057	3.735200e+07	1.013032e-04
1997-07-22	0.124743	0.125685	0.122860	0.123331	231336000.0	0.002825	1.144975e+00	1.412107e-03	2.290613	1.353878e+00	0.124340	0.115023	0.122575	0.010355	-0.000472	26.213953	0.000336	0.031170	0.009181	2.514355	-1.235808e+08	6.602975e-05
1997-07-23	0.121448	0.127097	0.120507	0.126156	141288000.0	0.006591	-3.731767e+00	-4.707843e-03	5.224204	1.132696e+00	0.124878	0.114991	0.122293	0.003766	-0.000941	22.880213	0.000323	0.019037	0.009157	-2.641341	-9.004800e+07	4.032754e-05
1997-07-24	0.119095	0.121448	0.117682	0.121448	133492800.0	0.003766	-1.937856e+00	-2.353488e-03	3.100571	2.985371e-05	0.124743	0.114866	0.121493	-0.000941	-0.003766	20.499007	0.000314	0.017987	0.009071	-1.937827	-7.795200e+06	3.810257e-05
1997-07-25	0.122389	0.124743	0.118624	0.119565	217963200.0	0.006119	2.362060e+00	2.824203e-03	5.117789	3.951923e-01	0.124541	0.114913	0.121717	-0.001412	0.001412	23.832717	0.000327	0.029369	0.009107	2.766587	8.447040e+07	6.221278e-05
1997-07-28	0.123802	0.124272	0.122389	0.123802	110510400.0	0.001883	0.000000e+00	0.000000e+00	1.520819	1.153826e+00	0.123398	0.115070	0.122238	-0.008003	0.004707	25.261531	0.000332	0.014890	0.009221	1.153826	-1.074528e+08	3.154275e-05
1997-07-29	0.124272	0.125214	0.123331	0.123801	71243200.0	0.001884	3.802074e-01	4.707024e-04	1.521510	-8.790234e-05	0.122490	0.115321	0.122747	-0.006355	0.007531	25.737674	0.000334	0.009599	0.009370	0.380119	-3.926720e+07	2.033480e-05
1997-07-30	0.130863	0.133216	0.126156	0.127568	374304000.0	0.007060	2.582863e+00	3.294905e-03	5.534688	2.652061e+00	0.123802	0.115580	0.124776	0.009180	0.007767	32.406075	0.000359	0.050434	0.009694	5.303423	3.030608e+08	1.068368e-04
1997-07-31	0.131804	0.133687	0.129921	0.130863	263816000.0	0.003766	7.193733e-01	9.413926e-04	2.877513	1.376386e-05	0.124810	0.115972	0.126533	0.007061	0.011768	33.358587	0.000363	0.035547	0.010109	0.719387	-1.104880e+08	7.530045e-05
1997-08-01	0.144514	0.144514	0.132275	0.132746	481913600.0	0.012239	8.865323e+00	1.176833e-02	9.219903	7.142230e-01	0.128106	0.116835	0.131028	0.023066	0.025890	46.218175	0.000412	0.064934	0.011370	9.642864	2.180976e+08	1.375516e-04
1997-08-04	0.148750	0.149221	0.144514	0.144514	611318400.0	0.004707	2.931410e+00	4.236296e-03	3.257125	-3.140333e-05	0.132342	0.117886	0.135459	0.029656	0.031539	50.504382	0.000428	0.082370	0.012777	2.931378	1.294048e+08	1.744873e-04
1997-08-05	0.148750	0.150633	0.146750	0.150162	247128000.0	0.003883	-9.403788e-01	-1.412095e-03	2.585765	9.493059e-01	0.136108	0.118985	0.138782	0.026361	0.032951	50.504382	0.000428	0.033298	0.013954	0.000000	-3.641904e+08	7.053722e-05
1997-08-06	0.198177	0.209004	0.188292	0.190174	4190480000.0	0.020712	4.208104e+00	8.002734e-03	10.891300	2.784808e+01	0.146733	0.121746	0.153630	0.074375	0.082848	100.514077	0.000619	0.564630	0.020065	33.228065	3.943352e+09	1.196080e-03
1997-08-07	0.219831	0.222655	0.213711	0.216535	3755438400.0	0.008944	1.522044e+00	3.295759e-03	4.130571	9.263477e+00	0.160384	0.125277	0.170181	0.095559	0.105914	122.423278	0.000703	0.506012	0.026821	10.926515	-4.350416e+08	1.071907e-03
1997-08-08	0.201943	0.213711	0.196765	0.209475	1814164800.0	0.016946	-3.595676e+00	-7.532032e-03	8.089763	-4.710992e+00	0.170538	0.128321	0.178121	0.071080	0.091322	104.324081	0.000634	0.244443	0.030084	-8.137276	-1.941274e+09	5.178132e-04
1997-08-11	0.184997	0.199118	0.176994	0.198177	1550998400.0	0.022125	-6.650832e+00	-1.318042e-02	11.164032	-1.864685e+00	0.178137	0.130800	0.179840	0.053192	0.074376	87.178225	0.000568	0.208983	0.031601	-8.391500	-2.631664e+08	4.426982e-04
1997-08-12	0.166168	0.182643	0.164756	0.181231	1048398400.0	0.017887	-8.311612e+00	-1.506322e-02	9.869949	-2.035481e+00	0.181231	0.132761	0.176422	0.021654	0.058842	68.127391	0.000496	0.141262	0.031918	-10.177912	-5.026000e+08	2.992421e-04
1997-08-13	0.177936	0.179819	0.153929	0.167580	1201424000.0	0.025890	6.179878e+00	1.035623e-02	15.449440	8.497727e-01	0.185400	0.135382	0.176800	0.029186	0.078612	80.034451	0.000541	0.161881	0.032303	7.082165	1.530256e+08	3.429199e-04
1997-08-14	0.173228	0.182643	0.170875	0.177936	434448000.0	0.011768	-2.645804e+00	-4.707842e-03	6.613793	1.612115e-05	0.188897	0.137877	0.175907	0.024478	0.074846	75.271120	0.000523	0.058538	0.032237	-2.645788	-7.669760e+08	1.240036e-04
1997-08-15	0.175111	0.176523	0.171816	0.174170	260960000.0	0.004707	5.405102e-01	9.414050e-04	2.702529	5.434455e-01	0.185602	0.140277	0.175708	-0.023066	0.072021	77.176130	0.000530	0.035162	0.032239	1.086893	-1.734880e+08	7.448526e-05
1997-08-18	0.177936	0.178878	0.171345	0.175582	217840000.0	0.007532	1.340880e+00	2.354342e-03	4.289756	2.687809e-01	0.179617	0.142741	0.176265	-0.041895	0.073905	80.034451	0.000541	0.029352	0.032198	1.613265	-4.312000e+07	6.217761e-05
1997-08-19	0.184055	0.184526	0.175582	0.178407	289161600.0	0.008944	3.166018e+00	5.648393e-03	5.013332	2.645552e-01	0.177062	0.145424	0.178213	-0.017887	0.080495	86.225743	0.000565	0.038962	0.032174	3.438949	7.132160e+07	8.253479e-05
1997-08-20	0.185467	0.189233	0.182172	0.184055	324307200.0	0.007060	7.672126e-01	1.412095e-03	3.836070	7.265180e-06	0.177129	0.148170	0.180026	0.000471	0.082377	87.654504	0.000570	0.043698	0.031951	0.767220	3.514560e+07	9.256632e-05
1997-08-21	0.180760	0.185938	0.179819	0.184526	259280000.0	0.006119	-2.040686e+00	-3.765595e-03	3.316110	-5.075981e-01	0.179214	0.150869	0.180210	0.014592	0.080965	82.891973	0.000552	0.034936	0.031133	-2.537926	-6.502720e+07	7.400574e-05
1997-08-22	0.177936	0.180760	0.176052	0.176523	227628800.0	0.004708	8.004328e-01	1.412949e-03	2.666982	-2.344080e+00	0.179214	0.152987	0.179641	0.000000	0.063549	80.034451	0.000541	0.030671	0.030724	-1.562410	-3.165120e+07	6.497161e-05
1997-08-25	0.173699	0.178407	0.172758	0.177936	138633600.0	0.005649	-2.381270e+00	-4.237140e-03	3.174866	2.204521e-05	0.179281	0.154854	0.178156	0.000471	0.056017	75.747384	0.000525	0.018680	0.030202	-2.381248	-8.899520e+07	3.956990e-05
1997-08-26	0.167580	0.173228	0.166639	0.170404	226206400.0	0.006590	-1.657356e+00	-2.824203e-03	3.867151	-1.896893e+00	0.178205	0.156439	0.175512	-0.007531	0.047544	69.556137	0.000501	0.030479	0.029553	-3.522810	8.757280e+07	6.456562e-05
1997-08-27	0.170875	0.171345	0.164756	0.168521	190635200.0	0.006590	1.396552e+00	2.353487e-03	3.910357	5.617253e-01	0.177196	0.158008	0.174353	-0.007061	0.047073	72.889817	0.000514	0.025686	0.029005	1.966122	-3.557120e+07	5.441260e-05
1997-08-28	0.165697	0.169463	0.165697	0.166639	95670400.0	0.003766	-5.649384e-01	-9.414050e-04	2.259738	-2.479141e+00	0.174574	0.159138	0.172189	-0.018358	0.033893	67.651127	0.000494	0.012891	0.028606	-3.030074	-9.496480e+07	2.730700e-05
1997-08-29	0.163814	0.165697	0.161931	0.164284	109670400.0	0.003766	-2.865172e-01	-4.707026e-04	2.292635	-8.527055e-01	0.171480	0.160244	0.170095	-0.021654	0.033186	65.745303	0.000487	0.014777	0.028103	-1.136780	1.400000e+07	3.130299e-05
1997-09-02	0.168521	0.169933	0.165226	0.165697	186043200.0	0.004707	1.704437e+00	2.824203e-03	2.840725	1.149869e+00	0.169732	0.161805	0.169702	-0.012239	0.046838	70.508664	0.000505	0.025068	0.027173	2.873904	7.637280e+07	5.310192e-05
1997-09-03	0.169463	0.175111	0.168051	0.168521	284132800.0	0.007060	5.586192e-01	9.413925e-04	4.189670	-1.573689e-05	0.168521	0.163296	0.169642	-0.008473	0.044720	71.461131	0.000508	0.038284	0.026281	0.558603	9.808960e+07	8.109943e-05
1997-09-04	0.169463	0.172287	0.167580	0.169933	122539200.0	0.004707	-2.769923e-01	-4.707025e-04	2.769901	2.777617e-01	0.167916	0.164897	0.169597	-0.004236	0.048015	71.461131	0.000508	0.016511	0.025079	0.000000	-1.615936e+08	3.497611e-05
1997-09-05	0.167109	0.172287	0.165697	0.170404	136707200.0	0.006590	-1.933583e+00	-3.294905e-03	3.867151	5.555298e-01	0.167849	0.166497	0.168975	-0.000471	0.048015	69.079888	0.000499	0.018420	0.023541	-1.388795	1.416800e+07	3.902005e-05
1997-09-08	0.161931	0.167580	0.161460	0.167580	175156800.0	0.006120	-3.371069e+00	-5.649234e-03	3.651951	2.816591e-01	0.166571	0.167815	0.167214	-0.008944	0.039541	63.840263	0.000479	0.023601	0.022045	-3.098905	3.844960e+07	4.999464e-05
1997-09-09	0.164284	0.164756	0.160048	0.160519	159028800.0	0.004708	2.345893e+00	3.765595e-03	2.932895	-8.720340e-01	0.166369	0.169164	0.166482	-0.001413	0.040483	66.221522	0.000488	0.021428	0.020439	1.453402	-1.612800e+07	4.539126e-05
1997-09-10	0.172758	0.174170	0.163343	0.163813	274064000.0	0.010827	5.459945e+00	8.944127e-03	6.609300	-2.865162e-01	0.167647	0.170781	0.168051	0.008944	0.048485	74.794871	0.000521	0.036928	0.018601	5.157786	1.150352e+08	7.822551e-05
1997-09-11	0.168521	0.173228	0.166168	0.172287	209876800.0	0.007060	-2.185646e+00	-3.765583e-03	4.098099	-2.724442e-01	0.167647	0.172036	0.168168	0.000000	0.037658	70.508664	0.000505	0.028279	0.017017	-2.452136	-6.418720e+07	5.990469e-05
1997-09-12	0.166168	0.167580	0.161460	0.167109	113680000.0	0.006120	-5.633396e-01	-9.413925e-04	3.662238	-8.379512e-01	0.167176	0.173181	0.167668	-0.003295	0.034364	68.127391	0.000496	0.015317	0.015284	-1.396570	-9.619680e+07	3.244744e-05
1997-09-15	0.161931	0.166639	0.161931	0.164756	96913600.0	0.004708	-1.714687e+00	-2.825045e-03	2.857468	-8.498128e-01	0.166100	0.173762	0.166234	-0.007532	0.017417	63.840263	0.000479	0.013058	0.014467	-2.549928	-1.676640e+07	2.766184e-05
1997-09-16	0.165226	0.166756	0.163813	0.166168	134220800.0	0.002942	-5.665387e-01	-9.414050e-04	1.770677	2.616638e+00	0.165831	0.174311	0.165982	-0.001883	0.016476	67.174863	0.000492	0.018085	0.013781	2.035275	3.730720e+07	3.831036e-05
1997-09-17	0.164284	0.165697	0.163343	0.165697	86766400.0	0.002354	-8.527228e-01	-1.412937e-03	1.420871	2.848860e-01	0.166167	0.174829	0.165558	0.002354	0.015534	66.221522	0.000488	0.011691	0.013060	-0.570266	-4.745440e+07	2.476555e-05
1997-09-18	0.168051	0.169463	0.161931	0.161931	169164800.0	0.007532	3.779356e+00	6.119936e-03	4.651393	-1.432590e+00	0.166706	0.173825	0.166181	0.003766	-0.030126	70.032355	0.000503	0.022793	0.012342	2.292623	8.239840e+07	4.828435e-05
1997-09-19	0.165226	0.167109	0.163813	0.167109	94931200.0	0.003296	-1.126687e+00	-1.882797e-03	1.972204	-5.601824e-01	0.165630	0.172005	0.165942	-0.007531	-0.054604	67.174863	0.000492	0.012791	0.008857	-1.680558	-7.423360e+07	2.709601e-05
1997-09-22	0.171816	0.173699	0.165697	0.166639	200368000.0	0.008002	3.107138e+00	5.177691e-03	4.801946	8.546780e-01	0.166100	0.171000	0.167411	0.003295	-0.030126	73.842419	0.000517	0.026998	0.006819	3.988372	1.054368e+08	5.719062e-05
1997-09-23	0.163814	0.167580	0.163343	0.167580	200536000.0	0.004237	-2.247547e+00	-3.766438e-03	2.528429	-2.465602e+00	0.165764	0.170294	0.166511	-0.002354	-0.021183	65.745303	0.000487	0.027020	0.006404	-4.657733	1.680000e+05	5.723857e-05
1997-09-24	0.161931	0.163813	0.160989	0.163343	222432000.0	0.002824	-8.644979e-01	-1.412095e-03	1.729004	-2.873642e-01	0.165764	0.170153	0.165366	0.000000	-0.004237	63.840263	0.000479	0.029971	0.006543	-1.149378	2.189600e+07	6.348830e-05
1997-09-25	0.159106	0.163813	0.158165	0.160519	223384000.0	0.005648	-8.797159e-01	-1.412108e-03	3.518840	-8.720273e-01	0.164890	0.169525	0.163801	-0.006120	-0.018830	60.982772	0.000468	0.030099	0.006673	-1.744072	9.520000e+05	6.376002e-05
1997-09-26	0.160519	0.165226	0.159106	0.161931	208320000.0	0.006120	-8.720367e-01	-1.412095e-03	3.779356	1.775030e+00	0.164352	0.169102	0.162981	-0.003766	-0.012710	62.411518	0.000474	0.028069	0.006831	0.887515	-1.506400e+07	5.946034e-05
1997-09-29	0.166168	0.167580	0.162401	0.163343	167238400.0	0.005179	1.729519e+00	2.825045e-03	3.170346	1.759428e+00	0.164083	0.168804	0.163777	-0.001883	-0.008943	68.127391	0.000496	0.022534	0.006755	3.519377	-4.108160e+07	4.773450e-05
1997-09-30	0.163343	0.168051	0.163343	0.165697	140571200.0	0.004708	-1.420871e+00	-2.354342e-03	2.841233	-2.832734e-01	0.163814	0.168317	0.163669	-0.001884	-0.014593	65.269024	0.000485	0.018941	0.006598	-1.700119	-2.666720e+07	4.012294e-05
1997-10-01	0.162166	0.163813	0.160989	0.163343	130468800.0	0.002824	-7.204175e-01	-1.176750e-03	1.729004	3.285900e-06	0.162435	0.167588	0.163293	-0.009650	-0.021889	64.078403	0.000480	0.017580	0.005979	-0.720414	-1.010240e+07	3.723943e-05
1997-10-02	0.165226	0.165697	0.160989	0.161460	135408000.0	0.004708	2.332737e+00	3.766437e-03	2.915795	-4.353971e-01	0.162637	0.166913	0.163776	0.001413	-0.020241	67.174863	0.000492	0.018245	0.004944	1.887183	4.939200e+06	3.864922e-05
1997-10-03	0.166639	0.167580	0.163343	0.165697	162232000.0	0.004237	5.681481e-01	9.414050e-04	2.557159	2.848840e-01	0.163310	0.166442	0.164492	0.004708	-0.014122	68.603624	0.000497	0.021859	0.004196	0.854651	2.682400e+07	4.630554e-05
1997-10-06	0.165226	0.167580	0.163343	0.167109	93296000.0	0.004237	-1.126687e+00	-1.882797e-03	2.535551	2.824610e-01	0.164184	0.166018	0.164676	0.006120	-0.012710	67.174863	0.000492	0.012571	0.003594	-0.847408	-6.893600e+07	2.662928e-05
1997-10-07	0.164284	0.165697	0.164284	0.164756	109289600.0	0.001413	-2.862084e-01	-4.715447e-04	0.857595	-2.848731e-01	0.164722	0.165705	0.164578	0.003766	-0.009415	66.221522	0.000488	0.014726	0.003299	-0.570266	1.599360e+07	3.119430e-05
1997-10-08	0.161931	0.164284	0.160519	0.163813	108841600.0	0.003766	-1.149354e+00	-1.882797e-03	2.298709	-2.865199e-01	0.164116	0.165516	0.163916	-0.004237	-0.005649	63.840263	0.000479	0.014665	0.003349	-1.432581	-4.480000e+05	3.106643e-05
1997-10-09	0.163814	0.169463	0.159577	0.160048	187331200.0	0.009886	2.352793e+00	3.765596e-03	6.176609	-1.162695e+00	0.164184	0.165281	0.163890	0.000471	-0.007061	65.745303	0.000487	0.025241	0.003205	1.162742	7.848960e+07	5.346955e-05
1997-10-10	0.170875	0.171345	0.161931	0.161931	270401600.0	0.009415	5.523429e+00	8.944124e-03	5.814111	-1.149405e+00	0.165428	0.165454	0.165636	0.008709	0.005178	72.889817	0.000514	0.036434	0.003363	4.310537	8.307040e+07	7.718016e-05
1997-10-13	0.170875	0.172287	0.167109	0.171345	158625600.0	0.005178	-2.747096e-01	-4.707024e-04	3.021783	2.754663e-01	0.166235	0.165689	0.166946	0.005648	0.007061	72.889817	0.000514	0.021373	0.003489	0.000000	-1.117760e+08	4.527617e-05
1997-10-14	0.170875	0.171345	0.167109	0.170875	165816000.0	0.004236	0.000000e+00	0.000000e+00	2.479182	0.000000e+00	0.166840	0.165767	0.167928	0.004236	0.002353	72.889817	0.000514	0.022342	0.003580	0.000000	7.190400e+06	4.732851e-05
1997-10-15	0.179348	0.186409	0.166639	0.166639	810868800.0	0.019770	7.627121e+00	1.270972e-02	11.864128	-2.479130e+00	0.168857	0.166097	0.170783	0.014122	0.009886	81.463257	0.000546	0.109257	0.004312	4.958904	6.450528e+08	2.314446e-04
1997-10-16	0.161931	0.166168	0.157224	0.159106	739188800.0	0.008944	1.775039e+00	2.824202e-03	5.621472	-1.128631e+01	0.168521	0.165846	0.168570	-0.002354	-0.007532	63.840263	0.000479	0.099599	0.004329	-9.711604	-7.168000e+07	2.109851e-04
1997-10-17	0.151575	0.159107	0.149692	0.159107	438670400.0	0.009415	-4.733419e+00	-7.531178e-03	5.917313	-1.744064e+00	0.167042	0.165328	0.164321	-0.010355	-0.015534	53.362794	0.000439	0.059107	0.005043	-6.394930	-3.005184e+08	1.252088e-04
1997-10-20	0.140748	0.152046	0.140278	0.151575	411835200.0	0.011768	-7.142942e+00	-1.082694e-02	7.764007	-1.552460e-05	0.163747	0.164622	0.158428	-0.023065	-0.021182	42.408155	0.000397	0.055491	0.006734	-7.142957	-2.683520e+07	1.175493e-04
1997-10-21	0.143573	0.145455	0.140748	0.142160	475272000.0	0.004707	9.933105e-01	1.412095e-03	3.311047	1.003275e+00	0.159846	0.163932	0.154714	-0.027302	-0.020712	45.265647	0.000408	0.064039	0.007754	2.006551	6.343680e+07	1.356559e-04
1997-10-22	0.139807	0.144985	0.139336	0.143573	151177600.0	0.005648	-2.622782e+00	-3.765595e-03	3.934172	8.133902e-06	0.155408	0.162833	0.150987	-0.031068	-0.032951	41.455658	0.000394	0.020370	0.008733	-2.622774	-3.240944e+08	4.315030e-05
1997-10-23	0.133687	0.136982	0.133687	0.135570	186782400.0	0.003295	-1.388803e+00	-1.882798e-03	2.430402	-3.030674e+00	0.150096	0.161672	0.146662	-0.037188	-0.034834	35.263597	0.000370	0.025167	0.010151	-4.377387	3.560480e+07	5.331291e-05
1997-10-24	0.124743	0.138395	0.124272	0.136511	388236800.0	0.014123	-8.620768e+00	-1.176832e-02	10.345428	2.112506e+00	0.142295	0.160291	0.141182	-0.054605	-0.041425	26.213953	0.000336	0.052311	0.012141	-6.690376	2.014544e+08	1.108136e-04
1997-10-27	0.126156	0.136511	0.126156	0.126156	329358400.0	0.010355	0.000000e+00	0.000000e+00	8.208402	1.132684e+00	0.137184	0.159099	0.137426	-0.035775	-0.035775	27.643558	0.000341	0.044378	0.013639	1.132684	-5.887840e+07	9.400807e-05
1997-10-28	0.136511	0.139336	0.119565	0.120507	343313600.0	0.019771	1.328111e+01	1.600462e-02	16.406621	-4.477968e+00	0.135032	0.158142	0.137197	-0.015064	-0.028715	38.121073	0.000381	0.046258	0.014190	8.208417	1.395520e+07	9.799128e-05
1997-10-29	0.131804	0.139336	0.129921	0.138866	177587200.0	0.009415	-5.085011e+00	-7.061331e-03	6.779815	1.724658e+00	0.133754	0.157059	0.135849	-0.008944	-0.032480	33.358587	0.000363	0.023928	0.014926	-3.448052	-1.657264e+08	5.068834e-05
1997-10-30	0.124272	0.132275	0.124272	0.128509	188955200.0	0.008003	-3.297145e+00	-4.237139e-03	6.227356	-2.499882e+00	0.130997	0.155600	0.132955	-0.019300	-0.043778	25.737674	0.000334	0.025460	0.015921	-5.714602	1.136800e+07	5.393309e-05
1997-10-31	0.128274	0.130863	0.125214	0.130863	267086400.0	0.005648	-1.978298e+00	-2.588857e-03	4.316269	5.303378e+00	0.129350	0.154368	0.131785	-0.011533	-0.036952	29.786632	0.000349	0.035988	0.016567	3.220163	7.813120e+07	7.623391e-05
1997-11-03	0.130863	0.133687	0.128509	0.132275	126011200.0	0.005178	-1.067545e+00	-1.412095e-03	3.914339	3.119112e+00	0.128946	0.153003	0.131554	-0.002824	-0.040953	32.406075	0.000359	0.016979	0.016766	2.018269	-1.410752e+08	3.596711e-05
1997-11-04	0.135099	0.136511	0.131804	0.133687	168593600.0	0.004707	1.056269e+00	1.412095e-03	3.520900	2.158126e+00	0.130426	0.152046	0.132440	0.010356	-0.028714	36.692312	0.000376	0.022716	0.016946	3.237191	4.258240e+07	4.812132e-05
1997-11-05	0.138395	0.140278	0.136041	0.137453	387116800.0	0.004237	6.855068e-01	9.422472e-04	3.082618	1.742045e+00	0.132174	0.151261	0.133929	0.012239	-0.023536	40.026912	0.000388	0.052161	0.017017	2.439493	2.185232e+08	1.104939e-04
1997-11-06	0.143102	0.146867	0.142160	0.142160	617086400.0	0.004707	6.622040e-01	9.413922e-04	3.311038	2.720889e+00	0.133116	0.150728	0.136222	0.006591	-0.016005	44.789383	0.000407	0.083147	0.017013	3.401111	2.299696e+08	1.761337e-04
1997-11-07	0.148750	0.150633	0.141219	0.142160	795614400.0	0.009414	4.635455e+00	6.589783e-03	6.622085	-6.578489e-01	0.135536	0.150335	0.139354	0.016946	-0.011768	50.504382	0.000428	0.107202	0.016915	3.947112	1.785280e+08	2.270905e-04
1997-11-10	0.140748	0.161931	0.139336	0.158165	1398241600.0	0.022594	-1.101174e+01	-1.741672e-02	14.285334	6.329306e+00	0.137890	0.149488	0.139703	0.016476	-0.025419	42.408155	0.000397	0.188401	0.016730	-5.379396	6.026272e+08	3.990972e-04
1997-11-11	0.138395	0.143102	0.136511	0.143102	332483200.0	0.006591	-3.289256e+00	-4.706987e-03	4.605558	1.672131e+00	0.139336	0.148656	0.139376	0.010121	-0.024948	40.026912	0.000388	0.044799	0.016638	-1.672126	-1.065758e+09	9.489998e-05
1997-11-12	0.132746	0.139336	0.132275	0.136041	208062400.0	0.007061	-2.422002e+00	-3.294905e-03	5.190607	-1.701182e+00	0.139605	0.147676	0.137718	0.001883	-0.029420	34.311039	0.000367	0.028035	0.016681	-4.081982	-1.244208e+08	5.938681e-05
1997-11-13	0.135570	0.136041	0.131804	0.135570	257521600.0	0.004236	0.000000e+00	0.000000e+00	3.124808	2.127552e+00	0.139672	0.146687	0.137181	0.000471	-0.029657	37.168576	0.000377	0.034699	0.016483	2.127552	4.945920e+07	7.350385e-05
1997-11-14	0.138866	0.139336	0.135570	0.137453	135038400.0	0.003766	1.027945e+00	1.412937e-03	2.740171	1.388781e+00	0.139739	0.145761	0.137602	0.000471	-0.027773	40.503146	0.000390	0.018195	0.016099	2.431001	-1.224832e+08	3.854373e-05
1997-11-17	0.139336	0.142631	0.138041	0.142161	205027200.0	0.004590	-1.986630e+00	-2.824203e-03	3.228560	2.372759e+00	0.139202	0.144898	0.138036	-0.003766	-0.025890	40.979440	0.000392	0.027626	0.015709	0.338992	6.998880e+07	5.852048e-05
1997-11-18	0.136040	0.139336	0.136040	0.139336	146641600.0	0.003296	-2.365310e+00	-3.295733e-03	2.365310	-6.520469e-05	0.137386	0.143957	0.137537	-0.012710	-0.028244	37.644749	0.000379	0.019759	0.015349	-2.365373	-5.838560e+07	4.185560e-05
1997-11-19	0.137453	0.137923	0.134628	0.134628	79587200.0	0.003295	2.097776e+00	2.824202e-03	2.447406	-1.037962e+00	0.136915	0.143141	0.137516	-0.003296	-0.024478	39.073556	0.000385	0.010724	0.015007	1.038039	-6.705440e+07	2.271641e-05
1997-11-20	0.139336	0.140278	0.136511	0.136982	128172800.0	0.003766	1.718725e+00	2.354343e-03	2.749596	-3.424248e-01	0.137050	0.142325	0.137971	0.000941	-0.024477	40.979440	0.000392	0.017270	0.014502	1.370414	4.858560e+07	3.658409e-05
1997-11-21	0.136982	0.140748	0.135570	0.140278	97776000.0	0.005179	-2.349445e+00	-3.295748e-03	3.691629	6.756490e-01	0.137655	0.141195	0.137724	0.004236	-0.033893	38.597352	0.000383	0.013174	0.013485	-1.689670	-3.039680e+07	2.790800e-05
1997-11-24	0.132746	0.135570	0.131804	0.132275	157348800.0	0.003766	3.558421e-01	4.706899e-04	2.846794	-3.436252e+00	0.137251	0.139924	0.136479	-0.002824	-0.038129	34.311039	0.000367	0.021201	0.012340	-3.092637	5.957280e+07	4.491174e-05
1997-11-25	0.130863	0.134628	0.127097	0.133216	205430400.0	0.007531	-1.766666e+00	-2.353488e-03	5.653344	3.546074e-01	0.136108	0.138591	0.135075	-0.008003	-0.040012	32.406075	0.000359	0.027680	0.010965	-1.418323	4.808160e+07	5.863557e-05
1997-11-26	0.131804	0.133216	0.129921	0.130863	60412800.0	0.003295	7.193733e-01	9.413926e-04	2.517821	1.376386e-05	0.135032	0.137006	0.134257	-0.007532	-0.047544	33.358587	0.000363	0.008140	0.007870	0.719387	-1.450176e+08	1.724350e-05
1997-11-28	0.133687	0.134628	0.131334	0.132746	41316800.0	0.003295	7.091796e-01	9.414053e-04	2.482110	7.142417e-01	0.134696	0.136064	0.134115	-0.002353	-0.028244	35.263597	0.000370	0.005567	0.006323	1.428487	-1.909600e+07	1.179297e-05
1997-12-01	0.133687	0.135099	0.129921	0.133216	87236800.0	0.005178	3.533369e-01	4.707026e-04	3.886678	-3.520928e-01	0.134158	0.135468	0.134008	-0.003766	-0.017888	35.263597	0.000370	0.011754	0.005613	0.000000	4.592000e+07	2.489982e-05
1997-12-02	0.119565	0.131804	0.119565	0.130863	396816000.0	0.012239	-8.633191e+00	-1.129764e-02	9.352564	-2.112536e+00	0.131333	0.134762	0.130397	-0.019771	-0.021183	20.975233	0.000316	0.053467	0.006225	-10.563347	3.095792e+08	1.132624e-04
1997-12-03	0.118624	0.121448	0.118153	0.120977	343056000.0	0.003295	-1.945406e+00	-2.353499e-03	2.723562	1.180982e+00	0.128711	0.133930	0.127454	-0.018358	-0.024949	20.022676	0.000312	0.046224	0.006659	-0.787399	-5.376000e+07	9.791775e-05
1997-12-04	0.117682	0.120507	0.117682	0.120507	199640000.0	0.002824	-2.343597e+00	-2.824189e-03	2.343597	1.587197e+00	0.126559	0.133193	0.125011	-0.015063	-0.022125	19.070178	0.000308	0.026900	0.007190	-0.793598	-1.434160e+08	5.698282e-05
1997-12-05	0.119095	0.120507	0.117212	0.117212	221468800.0	0.003295	1.606322e+00	1.882798e-03	2.811060	-3.999091e-01	0.124878	0.132706	0.123532	-0.011768	-0.014593	20.499007	0.000314	0.029841	0.007635	1.199989	2.182880e+07	6.321337e-05
1997-12-08	0.117212	0.118624	0.115800	0.117212	133582400.0	0.002824	0.000000e+00	0.000000e+00	2.409477	-1.581009e+00	0.122793	0.132455	0.121952	-0.014593	-0.007531	18.593907	0.000307	0.017999	0.008020	-1.581009	-8.788640e+07	3.812814e-05
1997-12-09	0.114858	0.118153	0.112975	0.116741	243051200.0	0.005178	-1.612799e+00	-1.882798e-03	4.435193	-4.015296e-01	0.120103	0.132079	0.120178	-0.018829	-0.011298	16.212717	0.000297	0.032749	0.008572	-2.007852	1.094688e+08	6.937359e-05
1997-12-10	0.111092	0.113446	0.109209	0.113446	194880000.0	0.004237	-2.075295e+00	-2.354343e-03	3.734935	-1.229406e+00	0.116875	0.131232	0.117907	-0.022595	-0.025419	12.401883	0.000283	0.026258	0.009341	-3.279188	-4.817120e+07	5.562419e-05
1997-12-11	0.109680	0.109680	0.104502	0.108738	256939200.0	0.005178	8.657530e-01	9.414053e-04	4.761613	-2.118517e+00	0.115463	0.130494	0.115850	-0.009886	-0.022125	10.973138	0.000277	0.034620	0.010134	-1.271105	6.205920e+07	7.333762e-05
1997-12-12	0.106385	0.112034	0.105443	0.111092	160563200.0	0.006591	-4.237037e+00	-4.707000e-03	5.932607	1.287449e+00	0.113715	0.129898	0.113484	-0.012239	-0.017887	7.639352	0.000265	0.021634	0.011002	-3.004138	-9.637600e+07	4.582922e-05
1997-12-15	0.104973	0.107326	0.103561	0.106385	165894400.0	0.003766	-1.327341e+00	-1.412089e-03	3.539599	-4.593987e-06	0.111899	0.129121	0.111356	-0.012710	-0.023301	6.210606	0.000259	0.022353	0.011906	-1.327345	5.331200e+06	4.735089e-05
1997-12-16	0.107797	0.108268	0.105443	0.105443	185628800.0	0.002824	2.232003e+00	2.353500e-03	2.678394	4.484041e-01	0.110285	0.128352	0.110466	-0.011298	-0.023066	9.068113	0.000270	0.025012	0.012518	2.690416	1.973440e+07	5.298364e-05
1997-12-17	0.104973	0.109680	0.104973	0.107797	265294400.0	0.004707	-2.619924e+00	-2.824196e-03	4.366539	-5.399987e-06	0.108537	0.127348	0.109093	-0.012239	-0.030126	6.210606	0.000259	0.035746	0.013151	-2.619929	7.966560e+07	7.572242e-05
1997-12-18	0.104031	0.105443	0.103561	0.105443	202048000.0	0.001883	-1.339197e+00	-1.412095e-03	1.785600	4.484232e-01	0.106990	0.126203	0.107827	-0.010827	-0.034364	5.258131	0.000256	0.027224	0.013643	-0.896779	-6.324640e+07	5.767014e-05
1997-12-19	0.103090	0.104502	0.099795	0.102149	190612800.0	0.004707	9.215982e-01	9.413987e-04	4.607991	-1.809870e+00	0.105847	0.124869	0.106643	-0.008002	-0.040012	4.305596	0.000252	0.025683	0.013887	-0.904951	-1.143520e+07	5.440621e-05
1997-12-22	0.100266	0.105443	0.099324	0.104502	159476800.0	0.006119	-4.053790e+00	-4.236292e-03	5.855475	1.369802e+00	0.104502	0.123253	0.105049	-0.009414	-0.048484	1.448127	0.000241	0.021488	0.013833	-2.739517	-3.113600e+07	4.551913e-05
1997-12-23	0.097441	0.100266	0.097441	0.098854	458830400.0	0.002825	-1.429329e+00	-1.412943e-03	2.857806	-1.408395e+00	0.103224	0.121809	0.103147	-0.008944	-0.043308	-1.410269	0.000230	0.061823	0.014199	-2.817594	2.993536e+08	1.309630e-04
1997-12-24	0.098854	0.099795	0.097911	0.097911	97832000.0	0.001884	9.623407e-01	9.422408e-04	1.923821	4.830579e-01	0.102350	0.120491	0.102073	-0.006119	-0.039541	0.019329	0.000236	0.013182	0.014440	1.450047	-3.609984e+08	2.792398e-05
1997-12-26	0.100266	0.100736	0.097911	0.098382	107878400.0	0.002825	1.914623e+00	1.883646e-03	2.871497	-4.769687e-01	0.101274	0.119408	0.101622	-0.007531	-0.032480	1.448127	0.000241	0.014536	0.014705	1.428523	1.004640e+07	3.079150e-05
1997-12-29	0.098854	0.101207	0.096970	0.100266	278196800.0	0.004237	-1.408359e+00	-1.412101e-03	4.225911	-4.466550e-05	0.100400	0.118185	0.100930	-0.006119	-0.036716	0.019329	0.000236	0.037485	0.014840	-1.408403	1.703184e+08	7.940513e-05
1997-12-30	0.099324	0.101207	0.096029	0.097911	342507200.0	0.005179	1.443084e+00	1.412943e-03	5.289006	-9.531725e-01	0.099728	0.116866	0.100528	-0.004707	-0.039541	0.495577	0.000238	0.046150	0.014696	0.476157	6.431040e+07	9.776111e-05
1997-12-31	0.098854	0.102619	0.097441	0.098854	406358400.0	0.005179	0.000000e+00	0.000000e+00	5.238593	-4.739001e-01	0.099122	0.115517	0.100110	-0.004236	-0.040483	0.019329	0.000236	0.054753	0.014417	-0.473900	6.385120e+07	1.159860e-04
1998-01-02	0.122389	0.122389	0.101678	0.102619	718110400.0	0.020712	1.926561e+01	1.977022e-02	20.182982	3.809293e+00	0.102283	0.115062	0.105680	0.022124	-0.013651	23.832717	0.000327	0.096759	0.013955	23.808787	3.117520e+08	2.049687e-04
1998-01-05	0.119565	0.124743	0.114388	0.124272	651873600.0	0.010355	-3.787653e+00	-4.707001e-03	8.332830	1.538386e+00	0.105444	0.114466	0.109151	0.022125	-0.017887	20.975233	0.000316	0.087834	0.013334	-2.307536	-6.623680e+07	1.860629e-04
1998-01-06	0.142631	0.150633	0.111092	0.120036	1812473600.0	0.039541	1.882374e+01	2.259525e-02	32.941202	3.936302e-01	0.111698	0.114576	0.117521	0.043778	0.003295	44.313135	0.000405	0.244215	0.013557	19.291471	1.160600e+09	5.173305e-04
1998-01-07	0.131804	0.143102	0.130392	0.141690	1041622400.0	0.012710	-6.976884e+00	-9.885534e-03	8.970105	-6.599798e-01	0.116203	0.114403	0.121092	0.031539	-0.005178	33.358587	0.000363	0.140349	0.013293	-7.590818	-7.708512e+08	2.973081e-04
1998-01-08	0.136982	0.140278	0.127568	0.131334	774020800.0	0.012710	4.300800e+00	5.648394e-03	9.677447	-3.571112e-01	0.121650	0.114544	0.125064	0.038128	0.004236	38.597352	0.000383	0.104292	0.013515	3.928330	-2.676016e+08	2.209271e-04
1998-01-09	0.136982	0.145926	0.131804	0.136511	886547200.0	0.014122	3.448086e-01	4.707027e-04	10.344802	-3.436238e-01	0.127030	0.114748	0.128044	0.037658	0.006119	38.597352	0.000383	0.119454	0.013813	0.000000	1.125264e+08	2.530453e-04
1998-01-12	0.137453	0.140278	0.128980	0.131334	516398400.0	0.011298	4.659202e+00	6.119095e-03	8.602240	-4.123492e+00	0.132544	0.114936	0.130396	0.038599	0.005648	39.073556	0.000385	0.069580	0.014089	0.343588	-3.701488e+08	1.473945e-04
1998-01-13	0.146867	0.147809	0.139336	0.140278	636854400.0	0.008473	4.697672e+00	6.589783e-03	6.039865	2.055260e+00	0.136041	0.115376	0.134514	0.024478	0.013180	48.599373	0.000421	0.085810	0.014877	6.849481	1.204560e+08	1.817760e-04
1998-01-14	0.148750	0.150162	0.144985	0.149692	589265600.0	0.005178	-6.288877e-01	-9.413922e-04	3.458903	1.922958e+00	0.140210	0.115878	0.138073	0.029185	0.015063	50.504382	0.000428	0.079398	0.015745	1.281977	-4.758880e+07	1.681928e-04
1998-01-15	0.144514	0.148750	0.140278	0.144514	559272000.0	0.008473	0.000000e+00	0.000000e+00	5.862812	-2.847895e+00	0.140479	0.116710	0.139683	0.001883	0.024949	46.218175	0.000412	0.075357	0.016583	-2.847895	-2.999360e+07	1.596318e-04
1998-01-16	0.141690	0.146397	0.140748	0.146397	246355200.0	0.005648	-3.215226e+00	-4.706988e-03	3.858277	1.302861e+00	0.141891	0.117478	0.140185	0.009886	0.023066	43.360698	0.000401	0.033194	0.017198	-1.954255	-3.129168e+08	7.031665e-05
1998-01-20	0.143573	0.145455	0.140278	0.143573	241561600.0	0.005178	0.000000e+00	0.000000e+00	3.606322	1.328781e+00	0.142833	0.118341	0.141032	0.006591	0.025890	45.265647	0.000408	0.032548	0.017846	1.328781	-4.793600e+06	6.894842e-05
1998-01-21	0.142396	0.143573	0.139807	0.141219	190209600.0	0.003766	8.332798e-01	1.176750e-03	2.666492	-1.639206e+00	0.143606	0.119118	0.141373	0.005414	0.023301	44.075071	0.000404	0.025629	0.018379	-0.819586	-5.135200e+07	5.429113e-05
1998-01-22	0.144985	0.148750	0.140278	0.140748	329728000.0	0.008473	3.009838e+00	4.236299e-03	6.019666	-1.156927e+00	0.144682	0.120044	0.142276	0.007532	0.027773	46.694484	0.000414	0.044428	0.018970	1.818089	1.395184e+08	9.411357e-05
1998-01-23	0.146867	0.148280	0.144985	0.145926	233161600.0	0.003295	6.451247e-01	9.414047e-04	2.257919	6.492287e-01	0.144682	0.121111	0.143424	0.000000	0.032009	48.599373	0.000421	0.031416	0.019559	1.298542	-9.656640e+07	6.655082e-05
1998-01-26	0.146397	0.147338	0.141690	0.146397	146440000.0	0.005648	0.000000e+00	0.000000e+00	3.858277	-3.204511e-01	0.144346	0.122288	0.144167	-0.002353	0.035305	48.123184	0.000419	0.019731	0.019993	-0.320451	-8.672160e+07	4.179806e-05
1998-01-27	0.144043	0.148280	0.143102	0.144514	112235200.0	0.005178	-3.257055e-01	-4.706900e-04	3.582830	-1.286104e+00	0.144279	0.123433	0.144136	-0.000471	0.034364	45.741926	0.000410	0.015123	0.020229	-1.607620	-3.420480e+07	3.203506e-05
1998-01-28	0.144514	0.145926	0.140278	0.144514	151121600.0	0.005648	0.000000e+00	0.000000e+00	3.908536	3.267753e-01	0.144682	0.124704	0.144231	0.002824	0.038129	46.218175	0.000412	0.020362	0.020318	0.326775	3.888640e+07	4.313432e-05
1998-01-29	0.139336	0.144043	0.139336	0.142631	211881600.0	0.004707	-2.310079e+00	-3.294893e-03	3.300120	-1.302838e+00	0.144077	0.125850	0.143007	-0.004236	0.034364	40.979440	0.000392	0.028549	0.020135	-3.582821	6.076000e+07	6.047692e-05
1998-01-30	0.137923	0.142161	0.137453	0.137923	162444800.0	0.004708	0.000000e+00	0.000000e+00	3.413376	-1.014031e+00	0.143438	0.126854	0.141736	-0.004472	0.030126	39.549865	0.000387	0.021888	0.019954	-1.014031	-4.943680e+07	4.636628e-05
1998-02-02	0.133216	0.139336	0.130863	0.139336	636742400.0	0.008473	-4.392207e+00	-6.119940e-03	6.081277	1.024443e+00	0.141757	0.127795	0.139606	-0.011768	0.028244	34.787363	0.000368	0.085795	0.019549	-3.412760	4.742976e+08	1.817440e-04
1998-02-03	0.137923	0.140278	0.133216	0.133216	402617600.0	0.007061	3.533350e+00	4.707002e-03	5.300658	-5.982346e-06	0.140479	0.128925	0.139185	-0.008944	0.033892	39.549865	0.000387	0.054249	0.019102	3.533344	-2.341248e+08	1.149183e-04
1998-02-04	0.137453	0.139336	0.135570	0.136041	170195200.0	0.003766	1.037996e+00	1.412095e-03	2.768614	-1.365144e+00	0.139201	0.130070	0.138752	-0.008944	0.034363	39.073556	0.000385	0.022932	0.018521	-0.341318	-2.324224e+08	4.857846e-05
1998-02-05	0.137923	0.139336	0.135570	0.137453	238268800.0	0.003766	3.424471e-01	4.707027e-04	2.740171	3.987091e-05	0.138327	0.131326	0.138545	-0.006120	0.037658	39.549865	0.000387	0.032105	0.017689	0.342487	6.807360e+07	6.800856e-05
1998-02-06	0.139336	0.140748	0.137453	0.138395	202339200.0	0.003296	6.802220e-01	9.413926e-04	2.381399	3.418714e-01	0.137587	0.132722	0.138743	-0.005178	0.041896	40.979440	0.000392	0.027263	0.016538	1.024419	-3.592960e+07	5.775325e-05
1998-02-09	0.144514	0.146867	0.138395	0.138395	494670400.0	0.008473	4.421466e+00	6.119083e-03	6.122034	-6.756360e-01	0.138327	0.134244	0.140186	0.005178	0.045660	46.218175	0.000412	0.066652	0.015373	3.715957	2.923312e+08	1.411927e-04
1998-02-10	0.146397	0.147338	0.143573	0.144043	422016000.0	0.003766	1.633875e+00	2.353488e-03	2.614211	-3.256995e-01	0.139538	0.135782	0.141738	0.008473	0.046131	48.123184	0.000419	0.056863	0.014113	1.302854	-7.265440e+07	1.204551e-04
1998-02-11	0.143102	0.146867	0.142160	0.146867	211668800.0	0.004707	-2.563941e+00	-3.765594e-03	3.204922	3.214889e-01	0.140950	0.137257	0.142079	0.009885	0.044248	44.789383	0.000407	0.028520	0.012319	-2.250695	-2.103472e+08	6.041618e-05
1998-02-12	0.145926	0.146397	0.143573	0.144043	203750400.0	0.002824	1.307097e+00	1.882785e-03	1.960654	6.578962e-01	0.142093	0.138810	0.143041	0.008003	0.046602	47.646936	0.000417	0.027454	0.010111	1.973592	-7.918400e+06	5.815605e-05
1998-02-13	0.146867	0.149692	0.143102	0.144514	207995200.0	0.006590	1.628562e+00	2.353499e-03	4.559964	-9.677249e-01	0.143438	0.140411	0.143998	0.009415	0.048014	48.599373	0.000421	0.028026	0.006838	0.645077	4.244800e+06	5.936763e-05
1998-02-17	0.147809	0.148750	0.146867	0.146867	182750400.0	0.001883	6.409809e-01	9.413925e-04	1.281970	3.266693e-05	0.144850	0.141258	0.144950	0.009885	0.025419	49.551915	0.000425	0.024624	0.006059	0.641014	-2.524480e+07	5.216206e-05
1998-02-18	0.154870	0.156282	0.147338	0.147338	494592000.0	0.008944	5.112071e+00	7.532030e-03	6.070475	-3.184706e-01	0.147069	0.142435	0.147430	0.015534	0.035305	56.696489	0.000452	0.066642	0.005044	4.777320	3.118416e+08	1.411704e-04
1998-02-19	0.153929	0.157694	0.150633	0.157224	399660800.0	0.007061	-2.095680e+00	-3.294906e-03	4.491263	1.519705e+00	0.148414	0.142811	0.149055	0.009415	0.011298	55.744052	0.000448	0.053851	0.005463	-0.607823	-9.493120e+07	1.140743e-04
1998-02-20	0.150633	0.154870	0.149221	0.154400	325416000.0	0.005649	-2.439410e+00	-3.766438e-03	3.658843	3.057830e-01	0.149019	0.143439	0.149449	0.004236	0.018829	52.409437	0.000436	0.043847	0.005232	-2.141087	-7.424480e+07	9.288280e-05
1998-02-23	0.160048	0.162872	0.150633	0.151575	477489600.0	0.012239	5.589685e+00	8.472582e-03	8.074547	6.255098e-01	0.151440	0.144208	0.152099	0.016946	0.023066	61.935269	0.000472	0.064337	0.005902	6.250159	1.520736e+08	1.362889e-04
1998-02-24	0.160519	0.160989	0.156282	0.160519	456590400.0	0.004707	0.000000e+00	0.000000e+00	2.932363	2.940981e-01	0.153525	0.144992	0.154204	0.014592	0.023537	62.411518	0.000474	0.061521	0.006447	0.294098	-2.089920e+07	1.303236e-04
1998-02-25	0.168051	0.171345	0.157694	0.160519	712667200.0	0.013651	4.692311e+00	7.532031e-03	8.504390	-9.692844e-06	0.156551	0.146012	0.157666	0.021183	0.030598	70.032355	0.000503	0.096026	0.007541	4.692301	2.560768e+08	2.034151e-04
1998-02-26	0.176994	0.177465	0.164756	0.168051	595134400.0	0.012709	5.321780e+00	8.943285e-03	7.562530	2.019042e-05	0.160720	0.147017	0.162498	0.029185	0.030126	79.081139	0.000537	0.080189	0.009428	5.321801	-1.175328e+08	1.698680e-04
1998-02-27	0.177936	0.179819	0.169933	0.175582	519601600.0	0.009886	1.340880e+00	2.354342e-03	5.630157	-7.978473e-01	0.164016	0.147989	0.166357	0.023066	0.029186	80.034451	0.000541	0.070012	0.010990	0.532335	-7.553280e+07	1.483088e-04
1998-03-02	0.171346	0.177465	0.167580	0.177465	400444800.0	0.009885	-3.448065e+00	-6.119095e-03	5.569950	-2.649883e-01	0.166504	0.148884	0.167604	0.017417	0.026832	73.366126	0.000516	0.053956	0.011762	-3.703916	-1.191568e+08	1.142981e-04
1998-03-03	0.174170	0.174640	0.162872	0.164756	334073600.0	0.011768	5.713898e+00	9.413977e-03	7.142895	-3.845881e+00	0.169866	0.149967	0.169246	0.023537	0.032480	76.223663	0.000527	0.045013	0.012546	1.648267	-6.637120e+07	9.535392e-05
1998-03-04	0.184055	0.186409	0.172287	0.172287	817824000.0	0.014122	6.830658e+00	1.176833e-02	8.196693	-1.081029e+00	0.173296	0.151316	0.172948	0.024007	0.040483	86.225743	0.000565	0.110195	0.013935	5.675787	4.837504e+08	2.334298e-04
1998-03-05	0.181231	0.182643	0.174170	0.175111	675124800.0	0.008473	3.494888e+00	6.119938e-03	4.838892	-4.859470e+00	0.176255	0.152610	0.175019	0.020712	0.038835	83.368266	0.000554	0.090967	0.014851	-1.534416	-1.426992e+08	1.926995e-04
1998-03-06	0.184055	0.184526	0.176053	0.179819	666467200.0	0.008473	2.355861e+00	4.236285e-03	4.712205	-7.791781e-01	0.178541	0.153913	0.177278	0.016005	0.039071	86.225743	0.000565	0.089801	0.015840	1.558327	-8.657600e+06	1.902283e-04
1998-03-09	0.171346	0.183114	0.169463	0.178878	574929600.0	0.013651	-4.210720e+00	-7.532032e-03	7.631548	-2.813125e+00	0.177734	0.154729	0.175795	-0.005648	0.024478	73.366126	0.000516	0.077467	0.016093	-6.905392	-9.153760e+07	1.641009e-04
1998-03-10	0.181231	0.184526	0.172758	0.173228	712902400.0	0.011768	4.619761e+00	8.002736e-03	6.793537	1.098849e+00	0.178205	0.155890	0.177154	0.003295	0.034834	83.368266	0.000554	0.096057	0.016715	5.769374	1.379728e+08	2.034822e-04
1998-03-11	0.196765	0.197236	0.184997	0.189233	1214337600.0	0.012239	3.980303e+00	7.532045e-03	6.467701	4.415274e+00	0.181836	0.157647	0.182057	0.025419	0.052722	99.085346	0.000614	0.163621	0.018138	8.571319	5.014352e+08	3.466058e-04
1998-03-12	0.203355	0.203355	0.192529	0.196765	744363200.0	0.010826	3.349064e+00	6.589786e-03	5.502037	1.481162e-05	0.186005	0.159609	0.187381	0.029185	0.058841	105.752872	0.000639	0.100296	0.019776	3.349079	-4.699744e+08	2.124620e-04
1998-03-13	0.204297	0.205238	0.197706	0.205238	566160000.0	0.007532	-4.586824e-01	-9.413927e-04	3.669894	9.262888e-01	0.188897	0.161774	0.191610	0.020242	0.064961	106.706243	0.000643	0.076285	0.020998	0.463358	-1.782032e+08	1.615979e-04
1998-03-16	0.201001	0.205238	0.197236	0.204297	402360000.0	0.008003	-1.613214e+00	-3.295747e-03	3.917206	-2.300373e-05	0.191721	0.163877	0.193958	0.019770	0.063078	103.371583	0.000630	0.054214	0.021675	-1.613236	-1.638000e+08	1.148448e-04
1998-03-17	0.198412	0.201001	0.194882	0.199589	410256000.0	0.006119	-5.895861e-01	-1.176750e-03	3.065839	-7.025346e-01	0.193772	0.166050	0.195072	0.014357	0.065196	100.752201	0.000620	0.055278	0.021763	-1.287979	7.896000e+06	1.170985e-04
1998-03-18	0.202884	0.202884	0.195824	0.195824	276998400.0	0.007060	3.605535e+00	7.060486e-03	3.605535	-1.304793e+00	0.198278	0.168215	0.197025	0.031539	0.064961	105.276548	0.000637	0.037323	0.022097	2.253697	-1.332576e+08	7.906307e-05
1998-03-19	0.201472	0.202884	0.200060	0.202413	160059200.0	0.002824	-4.650842e-01	-9.413926e-04	1.395259	-2.319683e-01	0.201169	0.170349	0.198137	0.020241	0.064019	103.847877	0.000632	0.021567	0.022115	-0.695974	-1.169392e+08	4.568536e-05
1998-03-20	0.198648	0.202413	0.195824	0.201001	215476800.0	0.006590	-1.170888e+00	-2.353500e-03	3.278479	-2.336463e-01	0.201438	0.172373	0.198264	0.001883	0.060724	100.990340	0.000621	0.029034	0.021822	-1.401799	5.541760e+07	6.150309e-05
1998-03-23	0.196765	0.197706	0.185467	0.195353	414736000.0	0.012239	7.228497e-01	1.412108e-03	6.265090	-1.658664e+00	0.200497	0.174288	0.197889	-0.006590	0.057429	99.085346	0.000614	0.055882	0.021338	-0.947804	1.992592e+08	1.183772e-04
1998-03-24	0.210887	0.210887	0.197706	0.198648	675931200.0	0.013180	6.161173e+00	1.223903e-02	6.635073	9.568693e-01	0.201438	0.176500	0.201139	0.006590	0.066373	113.373694	0.000668	0.091076	0.021584	7.176997	2.611952e+08	1.929296e-04
1998-03-25	0.204532	0.209004	0.198648	0.208063	387374400.0	0.010356	-1.696725e+00	-3.530250e-03	4.977461	-1.339188e+00	0.201943	0.178438	0.201987	0.003531	0.058136	106.944338	0.000644	0.052195	0.021397	-3.013191	-2.885568e+08	1.105675e-04
1998-03-26	0.200060	0.203355	0.199118	0.201472	202966400.0	0.004236	-7.008891e-01	-1.412095e-03	2.102673	-1.496283e+00	0.202178	0.180336	0.201505	0.001647	0.056958	102.419116	0.000626	0.027348	0.020668	-2.186685	-1.844080e+08	5.793227e-05
1998-03-27	0.202884	0.205709	0.198648	0.200531	255595200.0	0.007061	1.173637e+00	2.353500e-03	3.521330	2.352436e-01	0.202178	0.182235	0.201850	0.000000	0.056958	105.276548	0.000637	0.034439	0.020003	1.411641	5.262880e+07	7.295400e-05
1998-03-30	0.206650	0.207121	0.201472	0.201472	250700800.0	0.005649	2.570349e+00	5.178532e-03	2.803981	-6.959912e-01	0.202918	0.184228	0.203050	0.005178	0.059783	109.087441	0.000652	0.033780	0.019325	1.856468	-4.894400e+06	7.155700e-05
1998-03-31	0.207121	0.209475	0.205238	0.206650	266896000.0	0.004236	2.277771e-01	4.707025e-04	2.049982	-2.237113e-06	0.204129	0.186205	0.204068	0.008473	0.059312	109.563690	0.000654	0.035962	0.018486	0.227775	1.619520e+07	7.617956e-05
1998-04-01	0.207121	0.209475	0.203825	0.206650	186883200.0	0.005649	2.277771e-01	4.707025e-04	2.733715	-2.272595e-01	0.205608	0.187947	0.204831	0.010356	0.052251	109.563690	0.000654	0.025181	0.017884	0.000000	-8.001280e+07	5.334168e-05
1998-04-02	0.205709	0.206650	0.202884	0.205709	194308800.0	0.003766	0.000000e+00	0.000000e+00	1.830953	-6.817717e-01	0.204868	0.189673	0.205051	-0.005178	0.051780	108.134944	0.000648	0.026181	0.016962	-0.681772	7.425600e+06	5.546115e-05
1998-04-03	0.203825	0.205238	0.201943	0.204297	203067200.0	0.003296	-2.308133e-01	-4.715447e-04	1.613207	-6.864457e-01	0.204767	0.191446	0.204744	-0.000707	0.053192	106.229105	0.000641	0.027361	0.015454	-0.915675	8.758400e+06	5.796104e-05
1998-04-06	0.197706	0.203355	0.197236	0.203355	347592000.0	0.006119	-2.777605e+00	-5.648392e-03	3.009074	-2.309451e-01	0.204431	0.192701	0.202985	-0.002354	0.037658	100.037828	0.000617	0.046835	0.014302	-3.002136	1.445248e+08	9.921245e-05
1998-04-07	0.192058	0.195824	0.187350	0.194412	292700800.0	0.008473	-1.210577e+00	-2.353500e-03	4.358507	-1.666534e+00	0.202885	0.193752	0.200253	-0.010826	0.031539	94.322874	0.000596	0.039439	0.012950	-2.856936	-5.489120e+07	8.354497e-05
1998-04-08	0.188292	0.191117	0.185938	0.190174	225198400.0	0.005179	-9.900376e-01	-1.882798e-03	2.723051	-9.807790e-01	0.200262	0.194427	0.197263	-0.018359	0.020241	90.511996	0.000581	0.030343	0.012061	-1.961107	-6.750240e+07	6.427791e-05
1998-04-09	0.192999	0.194882	0.188292	0.188762	170307200.0	0.006591	2.244697e+00	4.237140e-03	3.491503	2.499786e-01	0.198244	0.194960	0.196197	-0.014122	0.016005	95.275342	0.000599	0.022947	0.011609	2.500286	-5.489120e+07	4.861043e-05
1998-04-13	0.199118	0.201001	0.188292	0.192999	288299200.0	0.012710	3.170519e+00	6.119082e-03	6.585369	-1.243335e-05	0.197101	0.195667	0.196927	-0.008003	0.021182	101.466559	0.000623	0.038846	0.011174	3.170506	1.179920e+08	8.228863e-05
1998-04-14	0.202884	0.205238	0.198648	0.198648	327846400.0	0.006591	2.132567e+00	4.236297e-03	3.317752	-2.363988e-01	0.196698	0.196718	0.198416	-0.002825	0.031539	105.276548	0.000637	0.044174	0.010253	1.891127	3.954720e+07	9.357651e-05
1998-04-15	0.206650	0.207121	0.200531	0.204768	557513600.0	0.006591	9.194797e-01	1.882797e-03	3.218593	9.284515e-01	0.197101	0.197801	0.200475	0.002825	0.032481	109.087441	0.000652	0.075120	0.009475	1.856468	2.296672e+08	1.591299e-04
1998-04-16	0.215594	0.223126	0.212299	0.220302	1837953600.0	0.010827	-2.136993e+00	-4.707830e-03	4.914591	6.605912e+00	0.199657	0.198852	0.204255	0.017887	0.031539	118.136226	0.000686	0.247648	0.009645	4.327751	1.280440e+09	5.246032e-04
1998-04-17	0.210416	0.215594	0.208533	0.215123	592166400.0	0.007060	-2.188044e+00	-4.706987e-03	3.282075	-2.183500e-01	0.202279	0.199825	0.205795	0.018358	0.029185	112.897430	0.000666	0.079789	0.009271	-2.401616	-1.245787e+09	1.690208e-04
1998-04-20	0.218419	0.222184	0.207592	0.208063	517776000.0	0.014593	4.977461e+00	1.035623e-02	7.013530	-1.118487e+00	0.206583	0.200970	0.208951	0.030127	0.034364	120.994562	0.000697	0.069766	0.009378	3.803302	-7.439040e+07	1.477877e-04
1998-04-21	0.218419	0.219360	0.214652	0.218890	348028800.0	0.004708	-2.150354e-01	-4.706899e-04	2.150779	2.154988e-01	0.210214	0.202539	0.211318	0.025419	0.047073	120.994562	0.000697	0.046894	0.008102	0.000000	-1.697472e+08	9.933713e-05
1998-04-22	0.207121	0.218419	0.207121	0.216535	284950400.0	0.011298	-4.347550e+00	-9.413975e-03	5.217462	-8.624112e-01	0.211358	0.203402	0.210269	0.008003	0.025890	109.563690	0.000654	0.038395	0.007067	-5.172467	-6.307840e+07	8.133279e-05
1998-04-23	0.208533	0.218419	0.204768	0.206650	475294400.0	0.013651	9.111023e-01	1.882797e-03	6.605907	-2.272601e-01	0.212165	0.203795	0.209835	0.005649	0.011768	110.992436	0.000659	0.064042	0.007012	0.681772	1.903440e+08	1.356623e-04
1998-04-24	0.210416	0.212770	0.207121	0.209004	215544000.0	0.005648	6.756306e-01	1.412095e-03	2.702522	2.257177e-01	0.212703	0.204030	0.209980	0.003766	0.007061	112.897430	0.000666	0.029043	0.007114	0.902873	-2.597504e+08	6.152227e-05
1998-04-27	0.209004	0.209004	0.201472	0.201472	409796800.0	0.007532	3.738501e+00	7.532033e-03	3.738501	-4.250672e+00	0.211761	0.204187	0.209736	-0.006590	0.004707	111.468715	0.000661	0.055216	0.007172	-0.671082	1.942528e+08	1.169674e-04
1998-04-28	0.202884	0.210887	0.197706	0.209945	237171200.0	0.013180	-3.363418e+00	-7.061341e-03	6.278025	4.503954e-01	0.210685	0.204250	0.208023	-0.007532	0.001883	105.276548	0.000637	0.031957	0.007151	-2.928172	-1.726256e+08	6.769528e-05
1998-04-29	0.203355	0.206651	0.201472	0.202884	189537600.0	0.005179	2.320057e-01	4.707026e-04	2.552459	3.440539e-05	0.208533	0.204414	0.206856	-0.015064	0.004942	105.752872	0.000639	0.025539	0.007069	0.232040	-4.763360e+07	5.409932e-05
1998-04-30	0.206180	0.208063	0.203825	0.206180	179950400.0	0.004237	0.000000e+00	0.000000e+00	2.055070	1.389201e+00	0.206785	0.204524	0.206687	-0.012239	0.003296	108.611193	0.000650	0.024247	0.007070	1.389201	-9.587200e+06	5.136286e-05
1998-05-01	0.210887	0.212770	0.202413	0.207121	184072000.0	0.010356	1.818064e+00	3.765595e-03	5.000078	4.565912e-01	0.207323	0.204838	0.207737	0.003766	0.009415	113.373694	0.000668	0.024802	0.007138	2.282956	4.121600e+06	5.253928e-05
1998-05-04	0.218890	0.222185	0.217477	0.217477	571144000.0	0.004707	6.493064e-01	1.412095e-03	2.164362	3.125235e+00	0.208802	0.205513	0.210525	0.010356	0.020242	121.470871	0.000699	0.076957	0.007481	3.794834	3.870720e+08	1.630204e-04
1998-05-05	0.223597	0.225009	0.219360	0.220302	419283200.0	0.005648	1.495634e+00	3.294905e-03	2.563942	6.450873e-01	0.210685	0.206407	0.213793	0.013180	0.026832	126.233312	0.000717	0.056495	0.007986	2.150369	-1.518608e+08	1.196751e-04
1998-05-06	0.228304	0.229245	0.220302	0.225009	897008000.0	0.008943	1.464335e+00	3.294880e-03	3.974641	6.315519e-01	0.213442	0.206988	0.217421	0.019300	0.017417	130.995828	0.000736	0.120864	0.008904	2.105135	4.777248e+08	2.560311e-04
1998-05-07	0.227362	0.230658	0.225009	0.230186	552899200.0	0.005649	-1.226915e+00	-2.824189e-03	2.454201	8.246561e-01	0.216939	0.207749	0.219906	0.024478	0.022830	130.043256	0.000732	0.074498	0.009632	-0.412377	-3.441088e+08	1.578129e-04
1998-05-08	0.229245	0.229716	0.225479	0.226421	270816000.0	0.004236	1.247320e+00	2.824190e-03	1.870979	-4.140264e-01	0.220638	0.208721	0.222241	0.025890	0.029185	131.948310	0.000739	0.036490	0.010281	0.828129	-2.820832e+08	7.729844e-05
1998-05-11	0.233011	0.238189	0.231599	0.232541	665022400.0	0.006590	2.024227e-01	4.707150e-04	2.833821	1.437634e+00	0.224471	0.209726	0.224933	0.026832	0.030127	135.759144	0.000754	0.089606	0.011128	1.642967	3.942064e+08	1.898159e-04
1998-05-12	0.226891	0.231599	0.225479	0.230186	257812800.0	0.006120	-1.431408e+00	-3.294905e-03	2.658694	-1.212401e+00	0.226757	0.210400	0.225423	0.016005	0.020241	129.567037	0.000730	0.034738	0.011541	-2.626455	-4.072096e+08	7.358696e-05
1998-05-13	0.229245	0.232070	0.223126	0.226421	314417600.0	0.008944	1.247320e+00	2.824190e-03	3.950230	-2.074432e-01	0.228236	0.211138	0.226378	0.010355	0.022124	131.948310	0.000739	0.042365	0.012021	1.037289	5.660480e+07	8.974355e-05
1998-05-14	0.226421	0.229245	0.224067	0.228774	162680000.0	0.005178	-1.028744e+00	-2.353500e-03	2.263231	-2.053141e-01	0.228640	0.211781	0.226389	0.002824	0.019300	129.090834	0.000728	0.021920	0.012311	-1.231945	-1.517376e+08	4.643341e-05
1998-05-15	0.222655	0.228774	0.220302	0.226421	272585600.0	0.008473	-1.663096e+00	-3.765595e-03	3.741970	-7.820744e-06	0.227833	0.212346	0.225456	-0.005648	0.016946	125.280815	0.000714	0.036728	0.012412	-1.663104	1.099056e+08	7.780353e-05
1998-05-18	0.214652	0.222655	0.213711	0.221243	232388800.0	0.008944	-2.978914e+00	-6.590639e-03	4.042676	-6.342179e-01	0.226017	0.212707	0.222755	-0.012710	0.010827	117.183683	0.000683	0.031312	0.012312	-3.594239	-4.019680e+07	6.633025e-05
1998-05-19	0.221243	0.221714	0.217006	0.217948	218265600.0	0.004708	1.511784e+00	3.294905e-03	2.160069	1.535373e+00	0.224874	0.213491	0.222377	-0.008002	0.023537	123.852023	0.000708	0.029409	0.012071	3.070369	-1.412320e+07	6.229909e-05
1998-05-20	0.222655	0.225009	0.216535	0.223126	190176000.0	0.008473	-2.109527e-01	-4.706900e-04	3.797611	8.510228e-01	0.223395	0.214511	0.222446	-0.010356	0.030597	125.280815	0.000714	0.025625	0.011475	0.638275	-2.808960e+07	5.428154e-05
1998-05-21	0.217477	0.223597	0.215594	0.222655	130995200.0	0.008003	-2.325430e+00	-5.177690e-03	3.594229	6.201806e-06	0.222050	0.215484	0.221204	-0.009414	0.029186	120.042080	0.000694	0.017650	0.010359	-2.325424	-5.918080e+07	3.738968e-05
1998-05-22	0.209945	0.216535	0.205709	0.216535	266593600.0	0.010826	-3.043280e+00	-6.589773e-03	4.999682	-4.332737e-01	0.219293	0.216049	0.218389	-0.019300	0.016946	112.421212	0.000665	0.035921	0.009518	-3.463368	1.355984e+08	7.609325e-05
1998-05-26	0.201001	0.212770	0.200531	0.211357	311774400.0	0.012239	-4.899861e+00	-1.035622e-02	5.790672	6.725882e-01	0.215661	0.216112	0.214042	-0.025419	0.001883	103.371583	0.000630	0.042009	0.009408	-4.260228	4.518080e+07	8.898911e-05
1998-05-27	0.201472	0.201943	0.192999	0.193470	370193600.0	0.008943	4.135985e+00	8.001894e-03	4.622568	-3.746818e+00	0.212635	0.216065	0.210900	-0.021183	-0.001412	103.847877	0.000632	0.049880	0.009480	0.234199	5.841920e+07	1.056636e-04
1998-05-28	0.206650	0.209945	0.201472	0.201472	298491200.0	0.008473	2.570349e+00	5.178532e-03	4.205765	-1.780610e-05	0.211492	0.216065	0.209837	-0.008002	0.000000	109.087441	0.000652	0.040219	0.009480	2.570330	-7.170240e+07	8.519771e-05
1998-05-29	0.200531	0.207592	0.199118	0.207121	216720000.0	0.008473	-3.182021e+00	-6.590640e-03	4.091053	2.277773e-01	0.208533	0.215563	0.207511	-0.020712	-0.015063	102.895335	0.000628	0.029201	0.009896	-2.961491	-8.177120e+07	6.185793e-05
1998-06-01	0.197706	0.208063	0.192999	0.199589	319692800.0	0.015063	-9.433365e-01	-1.882797e-03	7.547114	-4.694570e-01	0.204969	0.215139	0.205060	-0.024949	-0.012710	100.037828	0.000617	0.043076	0.010384	-1.408365	1.029728e+08	9.124924e-05
1998-06-02	0.202413	0.205709	0.195824	0.199118	179300800.0	0.009886	1.654740e+00	3.294892e-03	4.964649	7.142269e-01	0.202817	0.214606	0.204398	-0.015064	-0.016006	104.800299	0.000636	0.024159	0.010618	2.380785	-1.403920e+08	5.117745e-05
1998-06-03	0.198177	0.205238	0.197236	0.204297	145140800.0	0.008003	-2.995608e+00	-6.119937e-03	3.917206	9.306061e-01	0.201136	0.213931	0.202843	-0.011768	-0.020242	100.514077	0.000619	0.019556	0.011003	-2.092879	-3.416000e+07	4.142723e-05
1998-06-04	0.201943	0.202413	0.194411	0.200531	156139200.0	0.008002	7.041857e-01	1.412107e-03	3.990354	1.187570e+00	0.201270	0.213758	0.202618	0.000941	-0.005179	104.324081	0.000634	0.021038	0.011153	1.900118	1.099840e+07	4.456648e-05
1998-06-05	0.202413	0.205238	0.198648	0.202413	123323200.0	0.006591	0.000000e+00	0.000000e+00	3.256030	2.330702e-01	0.201405	0.213554	0.202567	0.000941	-0.006120	104.800299	0.000636	0.016617	0.011307	0.233070	-3.281600e+07	3.519988e-05
1998-06-08	0.205238	0.208533	0.201943	0.203355	126627200.0	0.006591	9.262825e-01	1.883640e-03	3.240950	4.651159e-01	0.201203	0.213382	0.203235	-0.001412	-0.005178	107.658711	0.000646	0.017062	0.011396	1.395707	3.304000e+06	3.614294e-05
1998-06-09	0.212770	0.214652	0.206180	0.206180	275744000.0	0.008473	3.196129e+00	6.589773e-03	4.109317	4.586900e-01	0.202952	0.213507	0.205618	0.012239	0.003766	115.278704	0.000676	0.037154	0.011367	3.669479	1.491168e+08	7.870503e-05
1998-06-10	0.211357	0.218419	0.208063	0.210887	229230400.0	0.010356	2.231956e-01	4.706899e-04	4.910803	-8.849071e-01	0.204902	0.213790	0.207053	0.013651	0.008473	113.849928	0.000670	0.030887	0.011198	-0.663687	-4.651360e+07	6.542875e-05
1998-06-11	0.209475	0.215594	0.209475	0.212299	180118400.0	0.006119	-1.330290e+00	-2.824190e-03	2.882302	4.454271e-01	0.205910	0.213994	0.207659	0.007061	0.006120	111.944978	0.000663	0.024269	0.011056	-0.890788	-4.911200e+07	5.141082e-05
1998-06-12	0.211828	0.212770	0.206180	0.208063	223854400.0	0.006590	1.809837e+00	3.765595e-03	3.167207	-6.741385e-01	0.207861	0.214182	0.208701	0.013651	0.005648	114.326176	0.000672	0.030162	0.010966	1.123498	4.373600e+07	6.389429e-05
1998-06-15	0.207121	0.212770	0.205238	0.205238	136662400.0	0.007531	9.173710e-01	1.882797e-03	3.669478	-3.110906e+00	0.208600	0.214056	0.208306	0.005179	-0.003766	109.563690	0.000654	0.018414	0.011026	-2.222074	-8.719200e+07	3.900726e-05
1998-06-16	0.210887	0.211828	0.205709	0.208533	129684800.0	0.006119	1.128597e+00	2.353500e-03	2.934349	6.817738e-01	0.209811	0.213790	0.208951	0.008473	-0.008003	113.373694	0.000668	0.017474	0.011002	1.818065	-6.977600e+06	3.701566e-05
1998-06-17	0.211828	0.215123	0.210416	0.210887	187174400.0	0.004707	4.464030e-01	9.414049e-04	2.231997	-1.140586e-05	0.210752	0.213397	0.209670	0.006590	-0.011768	114.326176	0.000672	0.025220	0.010849	0.446392	5.748960e+07	5.342480e-05
1998-06-18	0.205709	0.211357	0.204768	0.209004	119996800.0	0.006590	-1.576473e+00	-3.294892e-03	3.152947	-1.333241e+00	0.209744	0.212644	0.208680	-0.007060	-0.022594	108.134944	0.000648	0.016169	0.010559	-2.888696	-6.717760e+07	3.425043e-05
1998-06-19	0.203825	0.206651	0.201472	0.206180	137558400.0	0.005179	-1.141888e+00	-2.354342e-03	2.511658	2.288262e-01	0.208668	0.211860	0.207466	-0.007532	-0.023537	106.229105	0.000641	0.018535	0.010299	-0.915675	1.756160e+07	3.926300e-05
1998-06-22	0.206180	0.207592	0.201472	0.203355	134568000.0	0.006120	1.389220e+00	2.825045e-03	3.009488	-2.309430e-01	0.208197	0.211091	0.207145	-0.003295	-0.023065	108.611193	0.000650	0.018132	0.009806	1.155069	-2.990400e+06	3.840946e-05
1998-06-23	0.209475	0.211828	0.205238	0.206651	231056000.0	0.006590	1.366657e+00	2.824203e-03	3.188861	2.283090e-01	0.207861	0.210306	0.207727	-0.002353	-0.023537	111.944978	0.000663	0.031133	0.008890	1.598086	9.648800e+07	6.594983e-05
1998-06-24	0.212770	0.215594	0.205709	0.209004	273795200.0	0.009885	1.801680e+00	3.765583e-03	4.729426	-2.247109e-01	0.208668	0.209835	0.208988	0.005648	-0.014122	115.278704	0.000676	0.036891	0.008338	1.572920	4.273920e+07	7.814879e-05
1998-06-25	0.215123	0.217006	0.213240	0.215123	191811200.0	0.003766	0.000000e+00	0.000000e+00	1.750437	1.106128e+00	0.209273	0.209365	0.210522	0.004236	-0.014122	117.659962	0.000685	0.025845	0.007568	1.106128	-8.198400e+07	5.474827e-05
1998-06-26	0.212299	0.215594	0.209004	0.214652	111115200.0	0.006590	-1.096424e+00	-2.353500e-03	3.069986	-2.188199e-01	0.209340	0.208894	0.210966	0.000471	-0.014122	114.802425	0.000674	0.014972	0.006878	-1.312845	-8.069600e+07	3.171538e-05
1998-06-29	0.216064	0.217006	0.211357	0.212770	166185600.0	0.005648	1.548579e+00	3.294905e-03	2.654705	2.217263e-01	0.210819	0.208674	0.212241	0.010355	-0.006591	118.612459	0.000688	0.022392	0.006519	1.773739	5.507040e+07	4.743401e-05
1998-06-30	0.216064	0.217006	0.211828	0.215594	131062400.0	0.005178	2.183226e-01	4.706900e-04	2.401595	-2.178470e-01	0.212568	0.208721	0.213197	0.012239	0.001412	118.612459	0.000688	0.017659	0.006569	0.000000	-3.512320e+07	3.740886e-05
1998-07-01	0.225479	0.225950	0.214652	0.217477	314115200.0	0.011298	3.679407e+00	8.001880e-03	5.194845	6.539444e-01	0.215325	0.208863	0.216267	0.019300	0.004236	128.138306	0.000725	0.042324	0.006885	4.357413	1.830528e+08	8.965724e-05
1998-07-02	0.218419	0.226421	0.218419	0.223597	298110400.0	0.008002	-2.315640e+00	-5.177690e-03	3.578714	-8.350181e-01	0.216603	0.208721	0.216805	0.008944	-0.004236	120.994562	0.000697	0.040168	0.006631	-3.131322	-1.600480e+07	8.508902e-05
1998-07-06	0.228774	0.228774	0.219360	0.222184	270950400.0	0.009414	2.965908e+00	6.589785e-03	4.237021	1.724026e+00	0.218889	0.209098	0.219797	0.016005	0.011297	131.472062	0.000737	0.036508	0.007420	4.741067	-2.716000e+07	7.733680e-05
1998-07-07	0.229716	0.232541	0.225950	0.228774	241472000.0	0.006591	4.114886e-01	9.413802e-04	2.880849	3.285290e-05	0.220974	0.209757	0.222277	0.014593	0.019770	132.424619	0.000741	0.032536	0.008321	0.411522	-2.947840e+07	6.892284e-05
1998-07-08	0.245250	0.248075	0.231129	0.231599	932814400.0	0.016946	5.894282e+00	1.365111e-02	7.316957	8.199573e-01	0.225681	0.211232	0.228020	0.032951	0.044249	148.142498	0.000801	0.125688	0.010382	6.762570	6.913424e+08	2.662513e-04
1998-07-09	0.238660	0.253252	0.236777	0.248075	566608000.0	0.016475	-3.795161e+00	-9.414828e-03	6.641271	1.151543e+00	0.228909	0.212472	0.230680	0.022595	0.037188	141.474112	0.000776	0.076345	0.011351	-2.687321	-3.662064e+08	1.617257e-04
1998-07-10	0.241484	0.245721	0.239130	0.242425	302523200.0	0.006591	-3.883278e-01	-9.414050e-04	2.718627	1.577821e+00	0.232540	0.213633	0.233381	0.025419	0.034833	144.331634	0.000786	0.040762	0.012462	1.183366	-2.640848e+08	8.634856e-05
1998-07-13	0.255606	0.257019	0.240072	0.240542	715388800.0	0.016947	6.262181e+00	1.506321e-02	7.045271	-3.898480e-01	0.236844	0.215468	0.238937	0.030126	0.055075	158.619952	0.000841	0.096392	0.014375	5.847920	4.128656e+08	2.041919e-04
1998-07-14	0.251840	0.256076	0.249487	0.255606	548531200.0	0.006590	-1.473204e+00	-3.765595e-03	2.578105	1.622525e-05	0.241619	0.217273	0.242163	0.033421	0.054134	154.809994	0.000826	0.073910	0.015428	-1.473188	-1.668576e+08	1.565661e-04
1998-07-15	0.259372	0.261255	0.252311	0.253723	594966400.0	0.008944	2.226537e+00	5.649235e-03	3.525160	7.476388e-01	0.245990	0.219172	0.246465	0.030598	0.056959	162.430906	0.000855	0.080166	0.016965	2.990822	4.643520e+07	1.698200e-04
1998-07-16	0.282437	0.287145	0.269257	0.285262	2561350400.0	0.017888	-9.903322e-01	-2.825045e-03	6.270817	9.981845e+00	0.253521	0.221980	0.255458	0.052722	0.084260	185.767994	0.000945	0.345119	0.020061	8.892660	1.966384e+09	7.310809e-04
1998-07-17	0.277730	0.280554	0.272553	0.280554	629552000.0	0.008002	-1.006646e+00	-2.824190e-03	2.852166	-6.666431e-01	0.258161	0.224507	0.261026	0.032480	0.075788	181.005447	0.000926	0.084827	0.022117	-1.666578	-1.931798e+09	1.796917e-04
1998-07-20	0.273023	0.275847	0.267374	0.275377	383891200.0	0.008473	-8.546471e-01	-2.353500e-03	3.077029	-8.474081e-01	0.263070	0.226860	0.264026	0.034364	0.070610	176.242931	0.000908	0.051726	0.023405	-1.694813	-2.456608e+08	1.095733e-04
1998-07-21	0.268315	0.278672	0.267845	0.272082	329504000.0	0.010827	-1.384298e+00	-3.766423e-03	3.979289	-3.448239e-01	0.266903	0.228963	0.265098	0.026831	0.063077	171.479540	0.000890	0.044398	0.024215	-1.724349	-5.438720e+07	9.404963e-05
1998-07-22	0.263609	0.268316	0.257960	0.263138	280728000.0	0.010355	1.788758e-01	4.706900e-04	3.935345	-1.929651e+00	0.268047	0.230657	0.264726	0.008003	0.050839	166.717174	0.000872	0.037826	0.024814	-1.754226	-4.877600e+07	8.012760e-05
1998-07-23	0.263138	0.268315	0.261726	0.262196	253131200.0	0.006590	3.590458e-01	9.414050e-04	2.513301	-5.357044e-01	0.269661	0.232383	0.264329	0.011298	0.051780	166.240865	0.000870	0.034107	0.025223	-0.178582	-2.759680e+07	7.225071e-05
1998-07-24	0.261255	0.267374	0.254664	0.266433	271286400.0	0.012710	-1.943339e+00	-5.177690e-03	4.770336	1.252157e+00	0.269930	0.234109	0.263560	0.001883	0.051780	164.335871	0.000863	0.036553	0.025372	-0.715515	1.815520e+07	7.743271e-05
1998-07-27	0.259372	0.262667	0.250428	0.257960	214233600.0	0.012239	5.474083e-01	1.412095e-03	4.744540	-1.261165e+00	0.266635	0.235694	0.262513	-0.023065	0.047544	162.430906	0.000855	0.028866	0.025417	-0.720661	-5.705280e+07	6.114825e-05
1998-07-28	0.253252	0.260784	0.248545	0.256547	225377600.0	0.012239	-1.284327e+00	-3.294906e-03	4.770670	-1.089180e+00	0.263138	0.237232	0.260198	-0.024478	0.046131	156.238800	0.000832	0.030368	0.025021	-2.359519	1.114400e+07	6.432905e-05
1998-07-29	0.264550	0.270199	0.253723	0.254194	447720000.0	0.016476	4.074151e+00	1.035624e-02	6.481735	3.717382e-01	0.261927	0.239021	0.261286	-0.008473	0.053663	167.669702	0.000875	0.060326	0.024991	4.461035	2.223424e+08	1.277918e-04
1998-07-30	0.274906	0.276789	0.267374	0.269728	362297600.0	0.009415	1.919917e+00	5.178547e-03	3.490496	1.957184e+00	0.262869	0.241123	0.264691	0.006591	0.063078	178.148106	0.000915	0.048816	0.025276	3.914677	-8.542240e+07	1.034098e-04
1998-07-31	0.260784	0.276789	0.259843	0.275848	183108800.0	0.016946	-5.460702e+00	-1.506321e-02	6.143256	3.424044e-01	0.262465	0.242959	0.263714	-0.002824	0.055075	163.859652	0.000861	0.024672	0.024607	-5.136995	-1.791888e+08	5.226436e-05
1998-08-03	0.264550	0.267845	0.250428	0.257960	301761600.0	0.017417	2.554575e+00	6.589787e-03	6.751706	-1.082942e+00	0.262667	0.244983	0.263923	0.001412	0.060724	167.669702	0.000875	0.040660	0.023760	1.443968	1.186528e+08	8.613118e-05
1998-08-04	0.257489	0.271141	0.256077	0.267374	293921600.0	0.015064	-3.696951e+00	-9.884693e-03	5.634087	1.067547e+00	0.262129	0.246694	0.262315	-0.003766	0.051310	160.525942	0.000848	0.039603	0.022693	-2.668871	-7.840000e+06	8.389342e-05
1998-08-05	0.271141	0.271141	0.252311	0.254194	454081600.0	0.018830	6.666915e+00	1.694687e-02	7.407614	-1.279975e+00	0.263810	0.248749	0.264521	0.011768	0.061666	174.337997	0.000901	0.061183	0.021987	5.301604	1.601600e+08	1.296076e-04
1998-08-06	0.277730	0.277730	0.262667	0.264079	438614400.0	0.015063	5.169336e+00	1.365114e-02	5.704060	-2.604331e+00	0.267307	0.250914	0.267824	0.024478	0.064961	181.005447	0.000926	0.059099	0.021515	2.430378	-1.546720e+07	1.251928e-04
1998-08-07	0.274906	0.281496	0.271141	0.280084	298020800.0	0.010355	-1.848622e+00	-5.177692e-03	3.697243	8.474603e-01	0.268787	0.252907	0.269594	0.010356	0.059783	178.148106	0.000915	0.040156	0.020844	-1.016828	-1.405936e+08	8.506345e-05
1998-08-10	0.285733	0.286674	0.273023	0.273494	488600000.0	0.013651	4.475069e+00	1.223904e-02	4.991376	-5.137198e-01	0.270333	0.255355	0.273629	0.010827	0.073434	189.102579	0.000957	0.065834	0.020213	3.938359	1.905792e+08	1.394601e-04
1998-08-11	0.293735	0.308798	0.281496	0.284321	1759475200.0	0.027302	3.311038e+00	9.413972e-03	9.602609	-4.942263e-01	0.275041	0.257944	0.278655	0.032951	0.077670	197.198745	0.000988	0.237074	0.019980	2.800448	1.270875e+09	5.022033e-04
1998-08-12	0.301738	0.308327	0.297383	0.299384	689774400.0	0.010944	7.861137e-01	2.353500e-03	3.655563	1.923251e+00	0.280353	0.260800	0.284426	0.037188	0.085673	205.295876	0.001019	0.092941	0.019910	2.724484	-1.069701e+09	1.968809e-04
1998-08-13	0.297031	0.306915	0.296560	0.300796	390779200.0	0.010355	-1.251876e+00	-3.765596e-03	3.442656	-3.119477e-01	0.286002	0.263185	0.287577	0.039541	0.071551	200.533511	0.001001	0.052654	0.019819	-1.559918	-2.989952e+08	1.115393e-04
1998-08-14	0.305033	0.306915	0.297501	0.306445	450777600.0	0.009414	-4.608075e-01	-1.412120e-03	3.071998	3.169343e+00	0.290844	0.266072	0.291941	0.033892	0.086614	208.629677	0.001032	0.060738	0.019376	2.693931	5.999840e+07	1.286645e-04
1998-08-17	0.315859	0.322449	0.300326	0.308798	930876800.0	0.022124	2.286722e+00	7.061355e-03	7.164457	1.234488e+00	0.296291	0.268975	0.297921	0.038129	0.087085	219.584300	0.001074	0.125427	0.020105	3.549439	4.800992e+08	2.656982e-04
1998-08-18	0.320566	0.326686	0.318213	0.319625	605953600.0	0.008473	2.945263e-01	9.413798e-04	2.651059	1.192166e+00	0.302814	0.272003	0.303582	0.045660	0.090851	224.346756	0.001092	0.081647	0.020818	1.490203	-3.249232e+08	1.729561e-04
1998-08-19	0.308798	0.329511	0.308798	0.327628	485990400.0	0.020712	-5.747279e+00	-1.882969e-02	6.321951	2.202839e+00	0.306109	0.274121	0.304886	0.023065	0.063548	212.439847	0.001046	0.065483	0.021231	-3.671043	-1.199632e+08	1.387152e-04
1998-08-20	0.305974	0.309740	0.303150	0.308798	391921600.0	0.006591	-9.145748e-01	-2.824190e-03	2.134287	-3.758763e-05	0.307857	0.276365	0.305158	0.012239	0.067314	209.582235	0.001035	0.052808	0.020908	-0.914612	-9.406880e+07	1.118654e-04
1998-08-21	0.323862	0.328099	0.293735	0.301267	813377600.0	0.034364	7.500077e+00	2.259526e-02	11.406356	-1.538368e+00	0.311018	0.279111	0.309834	0.022125	0.082378	227.681431	0.001105	0.109595	0.021568	5.846329	4.214560e+08	2.321607e-04
1998-08-24	0.310211	0.327628	0.302208	0.327157	610176000.0	0.025419	-5.179780e+00	-1.694602e-02	7.769805	1.017373e+00	0.312901	0.280931	0.309928	0.013180	0.054605	213.869317	0.001052	0.082216	0.021819	-4.215105	-2.032016e+08	1.741613e-04
1998-08-25	0.307386	0.319154	0.303620	0.319154	495566400.0	0.015534	-3.687347e+00	-1.176832e-02	4.867213	2.882915e+00	0.313237	0.282783	0.309293	0.002353	0.055546	211.010800	0.001041	0.066773	0.021621	-0.910735	-1.146096e+08	1.414485e-04
1998-08-26	0.304091	0.309740	0.297501	0.300326	406481600.0	0.012239	1.253838e+00	3.765595e-03	4.075251	-2.296895e+00	0.311556	0.284274	0.307992	-0.011768	0.044719	207.677210	0.001028	0.054770	0.021492	-1.071857	-8.908480e+07	1.160212e-04
1998-08-27	0.282437	0.295618	0.268316	0.295618	1114243200.0	0.027302	-4.458604e+00	-1.318043e-02	9.235654	-2.786478e+00	0.306109	0.284274	0.301604	-0.038129	0.000000	185.767994	0.000945	0.150134	0.021492	-7.120845	7.077616e+08	3.180361e-04
1998-08-28	0.257489	0.289969	0.257019	0.279613	932254400.0	0.032951	-7.912258e+00	-2.212372e-02	11.784367	-9.999160e-01	0.298779	0.283599	0.290575	-0.051309	-0.020241	160.525942	0.000848	0.125613	0.022016	-8.833058	-1.819888e+08	2.660914e-04
1998-08-31	0.234894	0.262667	0.233482	0.261726	868224000.0	0.029185	-1.025179e+01	-2.683156e-02	11.151002	1.645193e+00	0.288624	0.282328	0.276655	-0.071080	-0.038129	137.664123	0.000761	0.116985	0.023685	-8.775256	-6.403040e+07	2.478153e-04
1998-09-01	0.257019	0.266433	0.230658	0.236306	869075200.0	0.035775	8.765096e+00	2.071247e-02	15.139179	6.011671e-01	0.279075	0.281951	0.271746	-0.066844	-0.011297	160.049603	0.000846	0.117100	0.024003	9.418956	8.512000e+05	2.480583e-04
1998-09-02	0.267845	0.281496	0.265491	0.267374	843001600.0	0.016005	1.760417e-01	4.706898e-04	5.985860	4.029019e+00	0.273023	0.282093	0.270771	-0.042366	0.004236	171.003291	0.000888	0.113587	0.023904	4.212153	-2.607360e+07	2.406162e-04
1998-09-03	0.260784	0.264550	0.256076	0.263609	409752000.0	0.008473	-1.071358e+00	-2.824190e-03	3.214407	-1.581584e+00	0.266366	0.282014	0.268274	-0.046602	-0.002353	163.859652	0.000861	0.055210	0.023972	-2.635997	-4.332496e+08	1.169547e-04
1998-09-04	0.264550	0.274435	0.254194	0.267374	377272000.0	0.020242	-1.056269e+00	-2.824191e-03	7.570574	2.526928e+00	0.260717	0.282124	0.267343	-0.039541	0.003295	167.669702	0.000875	0.050834	0.023881	1.443968	-3.248000e+07	1.076840e-04
1998-09-08	0.288087	0.288087	0.276789	0.286204	402796800.0	0.011298	6.578565e-01	1.882810e-03	3.947412	8.185139e+00	0.261524	0.283081	0.272529	0.005649	0.028714	191.483852	0.000966	0.054273	0.023510	8.896842	2.552480e+07	1.149694e-04
1998-09-09	0.281496	0.287145	0.278672	0.286674	354692800.0	0.008473	-1.806411e+00	-5.178520e-03	2.955774	-4.901598e-01	0.264953	0.284023	0.274771	0.024006	0.028244	184.815527	0.000941	0.047792	0.022830	-2.287717	-4.810400e+07	1.012392e-04
1998-09-10	0.287145	0.288087	0.269257	0.273023	526881600.0	0.018830	5.172390e+00	1.412183e-02	6.896731	-3.009876e+00	0.272418	0.284776	0.277864	0.052251	0.022595	190.531294	0.000963	0.070993	0.022537	2.006831	1.721888e+08	1.503867e-04
1998-09-11	0.283380	0.298443	0.277730	0.289969	352284800.0	0.020712	-2.272580e+00	-6.589786e-03	7.142977	9.835768e-01	0.276184	0.285058	0.279243	0.026361	0.008473	186.721396	0.000948	0.047467	0.022462	-1.311356	-1.745968e+08	1.005519e-04
1998-09-14	0.280084	0.292323	0.279613	0.288087	247072000.0	0.012710	-2.777892e+00	-8.002734e-03	4.411776	1.660996e+00	0.277932	0.285701	0.279453	0.012239	0.019299	183.386721	0.000935	0.033291	0.022014	-1.163037	-1.052128e+08	7.052124e-05
1998-09-15	0.287616	0.290440	0.274906	0.276789	433652800.0	0.015534	3.911618e+00	1.082692e-02	5.612183	-1.176396e+00	0.281765	0.286470	0.281494	0.026832	0.023066	191.007573	0.000965	0.058431	0.021650	2.689206	1.865808e+08	1.237766e-04
1998-09-16	0.281025	0.291852	0.278672	0.290911	258876800.0	0.013180	-3.398137e+00	-9.885548e-03	4.530745	1.145626e+00	0.284119	0.287255	0.281377	0.016475	0.023536	184.339308	0.000939	0.034881	0.020979	-2.291440	-1.747760e+08	7.389066e-05
1998-09-17	0.271141	0.279613	0.270199	0.271611	269292800.0	0.009414	-1.732955e-01	-4.706900e-04	3.465974	-3.349896e+00	0.281698	0.287255	0.278818	-0.016946	0.000000	174.337997	0.000901	0.036285	0.020979	-3.517386	1.041600e+07	7.686368e-05
1998-09-18	0.276789	0.276789	0.267845	0.271611	305076800.0	0.008944	1.906287e+00	5.177689e-03	3.292993	1.735727e-01	0.281026	0.287223	0.278310	-0.004707	-0.000941	180.052920	0.000923	0.041106	0.020995	2.083169	3.578400e+07	8.707743e-05
1998-09-21	0.278201	0.278201	0.265962	0.268786	295870400.0	0.012239	3.502721e+00	9.414831e-03	4.553441	-2.891246e+00	0.279748	0.287333	0.278283	-0.008944	0.003295	181.481756	0.000928	0.039866	0.020937	0.510202	-9.206400e+06	8.444967e-05
1998-09-22	0.278672	0.283380	0.273965	0.279613	257936000.0	0.009415	-3.366813e-01	-9.414051e-04	3.367092	5.075729e-01	0.279075	0.287098	0.278380	-0.004708	-0.007061	181.957975	0.000930	0.034755	0.020995	0.169183	-3.793440e+07	7.362213e-05
1998-09-23	0.288557	0.289028	0.275377	0.280554	287918400.0	0.013651	2.852470e+00	8.002734e-03	4.865762	6.756285e-01	0.280286	0.286925	0.280925	0.008473	-0.005178	191.960070	0.000968	0.038794	0.020960	3.547371	2.998240e+07	8.217994e-05
1998-09-24	0.289969	0.297972	0.284321	0.285262	482843200.0	0.013651	1.650060e+00	4.707002e-03	4.785460	-1.141805e+00	0.280622	0.286533	0.283186	0.002354	-0.011768	193.388967	0.000974	0.065059	0.020782	0.489415	1.949248e+08	1.378169e-04
1998-09-25	0.291852	0.295147	0.283380	0.287616	228289600.0	0.011767	1.472897e+00	4.236286e-03	4.091386	-8.116660e-01	0.282169	0.286360	0.285352	0.010827	-0.005179	195.293871	0.000981	0.030760	0.020714	0.649276	-2.545536e+08	6.516022e-05
1998-09-28	0.294206	0.302679	0.286204	0.299384	405417600.0	0.016475	-1.729732e+00	-5.178545e-03	5.503073	2.580760e+00	0.285464	0.286000	0.287566	0.023065	-0.010827	197.675084	0.000990	0.054626	0.020470	0.806388	1.771280e+08	1.157175e-04
1998-09-29	0.297501	0.301267	0.287145	0.294206	305132800.0	0.014122	1.120223e+00	3.295759e-03	4.799986	-1.353472e-05	0.288423	0.285388	0.290050	0.020712	-0.018358	201.009669	0.001003	0.041114	0.019810	1.120210	-1.002848e+08	8.709341e-05
1998-09-30	0.287145	0.295618	0.286204	0.291852	167182400.0	0.009414	-1.612794e+00	-4.706974e-03	3.225597	-1.898907e+00	0.289700	0.284274	0.289323	0.008944	-0.033421	190.531294	0.000963	0.022526	0.018671	-3.481076	-1.379504e+08	4.771852e-05
1998-10-01	0.268786	0.286204	0.266433	0.276789	370216000.0	0.019771	-2.891277e+00	-8.002735e-03	7.143012	-3.606602e+00	0.288288	0.282940	0.284189	-0.009886	-0.040012	171.955879	0.000892	0.049883	0.018284	-6.393602	2.030336e+08	1.056700e-04
1998-10-02	0.264079	0.273023	0.257019	0.267374	475574400.0	0.016005	-1.232320e+00	-3.294905e-03	5.985851	-5.253519e-01	0.284791	0.281543	0.279162	-0.024478	-0.041895	167.193393	0.000874	0.064079	0.018062	-1.751198	1.053584e+08	1.357422e-04
1998-10-05	0.242425	0.260314	0.237248	0.256077	551880000.0	0.023066	-5.330875e+00	-1.365112e-02	9.007445	-3.030386e+00	0.277999	0.278829	0.269978	-0.047544	-0.081437	145.284297	0.000790	0.074361	0.017596	-8.199715	7.630560e+07	1.575219e-04
1998-10-06	0.245250	0.258431	0.244780	0.253723	399862400.0	0.013651	-3.339309e+00	-8.472594e-03	5.380323	4.660188e+00	0.271342	0.276663	0.263796	-0.046602	-0.064961	148.142498	0.000801	0.053878	0.017598	1.165260	-1.520176e+08	1.141319e-04
1998-10-07	0.240543	0.250899	0.240072	0.243838	473356800.0	0.010827	-1.351607e+00	-3.295734e-03	4.440207	-5.757764e-01	0.263676	0.274435	0.257982	-0.053663	-0.066843	143.379152	0.000783	0.063781	0.017805	-1.919601	7.349440e+07	1.351092e-04
1998-10-08	0.232070	0.234894	0.214652	0.233482	689214400.0	0.020242	-6.047981e-01	-1.412095e-03	8.669512	-2.935232e+00	0.254328	0.272035	0.251504	-0.065431	-0.072021	134.806662	0.000750	0.092866	0.018510	-3.522278	2.158576e+08	1.967210e-04
1998-10-09	0.264550	0.265491	0.231599	0.239130	668236800.0	0.033892	1.062996e+01	2.541948e-02	14.173024	3.042419e+00	0.251101	0.271438	0.254766	-0.022595	-0.017887	167.669702	0.000875	0.090039	0.018451	13.995787	-2.097760e+07	1.907334e-04
1998-10-12	0.281967	0.289499	0.275377	0.282437	622899200.0	0.014122	-1.666529e-01	-4.706899e-04	4.999988	6.761402e+00	0.252983	0.272254	0.261566	0.013180	0.024477	185.291685	0.000943	0.083930	0.018354	6.583481	-4.533760e+07	1.777928e-04
1998-10-13	0.291852	0.295147	0.271141	0.286674	941628800.0	0.024006	1.806122e+00	5.177691e-03	8.374132	1.669673e+00	0.256951	0.274153	0.269138	0.027773	0.056958	195.293871	0.000981	0.126876	0.017270	3.505951	3.187296e+08	2.687671e-04
1998-10-14	0.281496	0.311153	0.277260	0.299384	2280017600.0	0.033893	-5.975017e+00	-1.788826e-02	11.320870	2.580772e+00	0.262533	0.274969	0.272227	0.039070	0.024477	184.815527	0.000941	0.307212	0.017009	-3.548446	1.338389e+09	6.507806e-04
1998-10-15	0.275848	0.280555	0.267374	0.273023	840672000.0	0.013180	1.034413e+00	2.824191e-03	4.827582	-3.009835e+00	0.266904	0.275236	0.273132	0.030597	0.008003	179.100543	0.000919	0.113273	0.016956	-2.006556	-1.439346e+09	2.399512e-04
1998-10-16	0.276318	0.286674	0.274906	0.279613	615563200.0	0.011768	-1.178371e+00	-3.294880e-03	4.208781	1.365072e+00	0.272014	0.275753	0.273929	0.035776	0.015534	179.576732	0.000921	0.082942	0.016735	0.170615	-2.251088e+08	1.756989e-04
1998-10-19	0.282437	0.286674	0.270199	0.276318	475776000.0	0.016475	2.214501e+00	6.119070e-03	5.962439	1.150527e-05	0.279210	0.276350	0.276056	0.050367	0.017887	185.767994	0.000945	0.064107	0.016640	2.214513	-1.397872e+08	1.357997e-04
1998-10-20	0.271611	0.287616	0.271140	0.285733	382088000.0	0.016475	-4.942316e+00	-1.412183e-02	5.765978	1.166874e+00	0.280218	0.275800	0.274945	0.007061	-0.016475	174.814185	0.000903	0.051483	0.016511	-3.833113	-9.368800e+07	1.090586e-04
1998-10-21	0.279613	0.281967	0.269257	0.276789	430617600.0	0.012710	1.020341e+00	2.824191e-03	4.591851	1.906325e+00	0.279882	0.275738	0.276112	-0.002353	-0.001883	182.910532	0.000934	0.058022	0.016492	2.946117	4.852960e+07	1.229103e-04
1998-10-22	0.276789	0.283379	0.273023	0.277730	317374400.0	0.010356	-3.389637e-01	-9.414048e-04	3.728882	-6.733952e-01	0.277730	0.275392	0.276281	-0.015063	-0.010356	180.052920	0.000923	0.042763	0.016353	-1.010076	-1.132432e+08	9.058751e-05
1998-10-23	0.267374	0.277730	0.264550	0.276789	355980800.0	0.013180	-3.401447e+00	-9.414832e-03	4.761905	4.677434e-05	0.275713	0.274859	0.274054	-0.014122	-0.016005	170.527193	0.000886	0.047965	0.016345	-3.401402	3.860640e+07	1.016069e-04
1998-10-26	0.281967	0.284321	0.267374	0.271611	475843200.0	0.016947	3.812574e+00	1.035538e-02	6.239387	1.584682e+00	0.276587	0.274922	0.276032	0.006119	0.001883	185.291685	0.000943	0.064116	0.016369	5.457674	1.198624e+08	1.358189e-04
1998-10-27	0.265491	0.293264	0.264079	0.286204	538193600.0	0.029185	-7.236967e+00	-2.071247e-02	10.197303	1.502713e+00	0.275040	0.274184	0.273397	-0.010827	-0.022125	168.622078	0.000879	0.072517	0.016275	-5.843005	6.235040e+07	1.536155e-04
1998-10-28	0.277260	0.278672	0.264550	0.265491	363708800.0	0.014122	4.432662e+00	1.176833e-02	5.319122	2.609885e-05	0.274301	0.274059	0.274363	-0.005178	-0.003766	180.529259	0.000925	0.049007	0.016235	4.432689	-1.744848e+08	1.038126e-04
1998-10-29	0.274436	0.281967	0.269728	0.274436	344579200.0	0.012239	0.000000e+00	0.000000e+00	4.459708	-1.018575e+00	0.274704	0.274168	0.274381	0.002824	0.003295	177.671858	0.000914	0.046429	0.016226	-1.018575	-1.912960e+07	9.835252e-05
1998-10-30	0.279613	0.282437	0.273023	0.277260	317643200.0	0.009414	8.488434e-01	2.353501e-03	3.395365	1.029064e+00	0.274704	0.274263	0.275689	0.000000	0.002824	182.910532	0.000934	0.042800	0.016250	1.886642	-2.693600e+07	9.066423e-05
1998-11-02	0.283380	0.284321	0.280555	0.282437	253769600.0	0.003766	3.336173e-01	9.422600e-04	1.333553	1.010034e+00	0.275646	0.274435	0.277612	0.006591	0.005179	186.721396	0.000948	0.034193	0.016321	1.347021	-6.387360e+07	7.243292e-05
1998-11-03	0.284792	0.288087	0.281025	0.281496	370451200.0	0.007061	1.170793e+00	3.295735e-03	2.508511	-6.647061e-01	0.278134	0.274639	0.279407	0.017418	0.006120	188.150142	0.000954	0.049915	0.016413	0.498305	1.166816e+08	1.057371e-04
1998-11-04	0.291382	0.294676	0.287145	0.290440	627883200.0	0.007531	3.241306e-01	9.414053e-04	2.593028	1.983342e+00	0.279479	0.274733	0.282400	0.009415	0.002824	194.817653	0.000979	0.084602	0.016504	2.313902	2.574320e+08	1.792154e-04
1998-11-05	0.287616	0.296560	0.286674	0.289028	607118400.0	0.009886	-4.885670e-01	-1.412095e-03	3.420273	-8.077306e-01	0.282640	0.274655	0.283704	0.022125	-0.002354	191.007573	0.000965	0.081804	0.016434	-1.292351	-2.076480e+07	1.732885e-04
1998-11-06	0.286674	0.288087	0.280554	0.285262	797339200.0	0.007532	4.950163e-01	1.412095e-03	2.640392	-8.182964e-01	0.283985	0.274482	0.284447	0.009415	-0.005178	190.055016	0.000961	0.107434	0.016274	-0.327331	1.902208e+08	2.275828e-04
1998-11-09	0.275848	0.287145	0.267374	0.283850	660788800.0	0.019771	-2.819351e+00	-8.002737e-03	6.965315	-9.851105e-01	0.284186	0.273870	0.282297	0.001412	-0.018358	179.100543	0.000919	0.089035	0.015846	-3.776688	-1.365504e+08	1.886076e-04
1998-11-10	0.264550	0.273023	0.263609	0.272553	883982400.0	0.009415	-2.936216e+00	-8.002737e-03	3.454316	-1.194455e+00	0.282034	0.272772	0.277860	-0.015063	-0.032951	167.669702	0.000875	0.119109	0.015284	-4.095600	2.231936e+08	2.523132e-04
1998-11-11	0.252782	0.269728	0.246663	0.269257	948505600.0	0.023065	-6.118806e+00	-1.647531e-02	8.566212	1.779236e+00	0.277663	0.271627	0.271591	-0.030598	-0.034363	155.762581	0.000830	0.127803	0.015456	-4.448438	6.452320e+07	2.707300e-04
1998-11-12	0.256076	0.259372	0.247604	0.249487	595100800.0	0.011768	2.641338e+00	6.589784e-03	4.717018	-1.303504e+00	0.273561	0.271203	0.267712	-0.028715	-0.012710	159.096201	0.000843	0.080185	0.015709	1.303404	-3.534048e+08	1.698584e-04
1998-11-13	0.268786	0.271611	0.261255	0.263138	791817600.0	0.010356	2.146548e+00	5.648380e-03	3.935670	2.757543e+00	0.270333	0.271360	0.267981	-0.022595	0.004707	171.955879	0.000892	0.106690	0.015659	4.963283	1.967168e+08	2.260068e-04
1998-11-16	0.271141	0.276789	0.266903	0.270670	384529600.0	0.009886	1.739075e-01	4.707151e-04	3.652243	7.007944e-01	0.267980	0.272317	0.268771	-0.016475	0.028715	174.337997	0.000901	0.051812	0.014676	0.875921	-4.072880e+08	1.097555e-04
1998-11-17	0.262196	0.269728	0.261726	0.269257	210728000.0	0.008002	-2.622208e+00	-7.060476e-03	2.971839	-6.947129e-01	0.264483	0.272882	0.267127	-0.024478	0.016946	165.288398	0.000866	0.028394	0.013904	-3.298704	-1.738016e+08	6.014765e-05
1998-11-18	0.266903	0.271140	0.262667	0.265021	329660800.0	0.008473	7.104392e-01	1.882810e-03	3.197280	1.077097e+00	0.263205	0.273761	0.267071	-0.008944	0.026361	170.050824	0.000885	0.044419	0.012557	1.795188	1.189328e+08	9.409439e-05
1998-11-19	0.269257	0.280084	0.266903	0.267374	346528000.0	0.013180	7.041763e-01	1.882785e-03	4.929582	1.763578e-01	0.263877	0.275000	0.267618	0.004707	0.037187	172.432067	0.000894	0.046692	0.009842	0.881776	1.686720e+07	9.890876e-05
1998-11-20	0.265962	0.276789	0.261726	0.274435	399224000.0	0.015063	-3.087584e+00	-8.473426e-03	5.488799	1.923305e+00	0.265760	0.275047	0.267204	0.013180	0.001412	169.098417	0.000881	0.053792	0.009793	-1.223663	5.269600e+07	1.139497e-04
1998-11-23	0.273023	0.277260	0.265021	0.267845	577953600.0	0.012239	1.933413e+00	5.178544e-03	4.569445	7.078827e-01	0.268181	0.274749	0.268659	0.016947	-0.008943	176.242931	0.000908	0.077874	0.009711	2.654982	1.787296e+08	1.649641e-04
1998-11-24	0.270670	0.276789	0.269257	0.272082	319748800.0	0.007532	-5.189963e-01	-1.412095e-03	2.768300	-3.448148e-01	0.268450	0.274043	0.269161	0.001884	-0.021182	173.861658	0.000899	0.043083	0.009181	-0.862021	-2.582048e+08	9.126523e-05
1998-11-25	0.264550	0.271611	0.263138	0.270199	303800000.0	0.008473	-2.090767e+00	-5.649236e-03	3.135993	-1.738471e-01	0.267509	0.273478	0.268009	-0.006591	-0.016946	167.669702	0.000875	0.040934	0.009227	-2.260979	-1.594880e+07	8.671299e-05
1998-11-27	0.264079	0.264550	0.261726	0.264079	153104000.0	0.002824	0.000000e+00	0.000000e+00	1.069448	-1.779465e-01	0.267778	0.273086	0.267026	0.001883	-0.011768	167.193393	0.000874	0.020629	0.009372	-0.177947	-1.506960e+08	4.370015e-05
1998-11-30	0.240543	0.262196	0.239130	0.260314	561489600.0	0.023066	-7.595085e+00	-1.977104e-02	8.860840	-1.425953e+00	0.264012	0.271893	0.260405	-0.026361	-0.035776	143.379152	0.000783	0.075656	0.011069	-8.912736	4.083856e+08	1.602648e-04
1998-12-01	0.257019	0.262196	0.238189	0.241013	865737600.0	0.024007	6.640909e+00	1.600547e-02	9.961009	1.956770e-01	0.262264	0.271046	0.259559	-0.012238	-0.025419	160.049603	0.000846	0.116650	0.011206	6.849581	3.042480e+08	2.471057e-04
1998-12-02	0.271141	0.277730	0.252311	0.257019	962483200.0	0.025419	5.494475e+00	1.412183e-02	9.890124	1.173951e-05	0.263003	0.271030	0.262454	0.005179	-0.000471	174.337997	0.000901	0.129686	0.011206	5.494488	9.674560e+07	2.747196e-04
1998-12-03	0.253723	0.274906	0.253252	0.273494	626046400.0	0.021654	-7.229057e+00	-1.977104e-02	7.917495	8.679730e-01	0.260246	0.270167	0.260271	-0.019300	-0.025890	156.714988	0.000834	0.084354	0.011515	-6.423831	-3.364368e+08	1.786911e-04
1998-12-04	0.246662	0.259372	0.241013	0.258431	721369600.0	0.018359	-4.553764e+00	-1.176833e-02	7.104017	1.855494e+00	0.256817	0.269163	0.256869	-0.024007	-0.030126	149.571213	0.000806	0.097198	0.012210	-2.782765	9.532320e+07	2.058990e-04
1998-12-07	0.254194	0.254194	0.246662	0.251369	566596800.0	0.007531	1.123521e+00	2.824190e-03	2.996064	1.908285e+00	0.255337	0.268724	0.256200	-0.010356	-0.013181	157.191237	0.000835	0.076344	0.012510	3.053246	-1.547728e+08	1.617225e-04
1998-12-08	0.241484	0.255606	0.241013	0.255606	680108800.0	0.014593	-5.524848e+00	-1.412183e-02	5.708995	5.555241e-01	0.252109	0.267374	0.252521	-0.022595	-0.040483	144.331634	0.000786	0.091639	0.013197	-5.000016	1.135120e+08	1.941220e-04
1998-12-09	0.241013	0.247604	0.238189	0.246192	592916800.0	0.009415	-2.103460e+00	-5.178544e-03	3.824185	1.949542e+00	0.252176	0.266558	0.249644	0.000471	-0.024478	143.855370	0.000785	0.079890	0.014047	-0.194925	-8.719200e+07	1.692350e-04
1998-12-10	0.241013	0.248075	0.240072	0.246192	391249600.0	0.008003	-2.103460e+00	-5.178544e-03	3.250610	2.148656e+00	0.249890	0.265350	0.247486	-0.016005	-0.036246	143.855370	0.000785	0.052717	0.014641	0.000000	-2.016672e+08	1.116735e-04
1998-12-11	0.254194	0.256076	0.241013	0.242896	689998400.0	0.015063	4.651225e+00	1.129764e-02	6.201505	7.812005e-01	0.247469	0.264675	0.249163	-0.016947	-0.020242	157.191237	0.000835	0.092971	0.014674	5.468761	2.987488e+08	1.969448e-04
1998-12-14	0.244780	0.250899	0.242896	0.247604	501446400.0	0.008003	-1.140608e+00	-2.824190e-03	3.232072	-2.592409e+00	0.246191	0.263514	0.248067	-0.008943	-0.034833	147.666294	0.000799	0.067565	0.014828	-3.703448	-1.885520e+08	1.431268e-04
1998-12-15	0.252782	0.253252	0.246663	0.246663	264712000.0	0.006590	2.480756e+00	6.119096e-03	2.671580	7.691925e-01	0.247066	0.262494	0.249246	0.006119	-0.030598	155.762581	0.000830	0.035668	0.014463	3.269031	-2.367344e+08	7.555619e-05
1998-12-16	0.247133	0.257489	0.245721	0.254194	374348800.0	0.011768	-2.777607e+00	-7.060500e-03	4.629671	5.585992e-01	0.246057	0.261239	0.248718	-0.007060	-0.037659	150.047507	0.000808	0.050440	0.014090	-2.234523	1.096368e+08	1.068496e-04
1998-12-17	0.251840	0.254194	0.246662	0.248075	330612800.0	0.007531	1.517929e+00	3.765595e-03	3.035857	3.809218e-01	0.247536	0.259921	0.249498	0.010356	-0.039541	154.809994	0.000826	0.044547	0.012979	1.904633	-4.373600e+07	9.436612e-05
1998-12-18	0.265021	0.266433	0.250428	0.251369	791492800.0	0.016005	5.430697e+00	1.365112e-02	6.366968	-1.868849e-01	0.250966	0.259168	0.253379	0.024007	-0.022595	168.145890	0.000877	0.106647	0.011930	5.233663	4.608800e+08	2.259141e-04
1998-12-21	0.264079	0.268316	0.257960	0.266433	357448000.0	0.010355	-8.833376e-01	-2.353500e-03	3.886678	5.328282e-01	0.254261	0.258415	0.256054	0.023066	-0.022595	167.193393	0.000874	0.048163	0.010792	-0.355216	-4.340448e+08	1.020256e-04
1998-12-22	0.286204	0.287145	0.271140	0.273965	1150800000.0	0.016005	4.467371e+00	1.223902e-02	5.841852	3.743366e+00	0.258834	0.258760	0.263591	0.032010	0.010356	189.578767	0.000959	0.155060	0.011511	8.377967	7.933520e+08	3.284704e-04
1998-12-23	0.299855	0.305033	0.289028	0.290911	1235035200.0	0.016005	3.074522e+00	8.944116e-03	5.501555	1.644670e+00	0.266702	0.259937	0.272657	0.055075	0.035305	203.390972	0.001012	0.166410	0.013717	4.769758	8.423520e+07	3.525135e-04
1998-12-24	0.295618	0.301267	0.295147	0.300326	199987200.0	0.006120	-1.567584e+00	-4.707855e-03	2.037772	1.569692e-01	0.272821	0.261365	0.278397	0.042836	0.042836	199.103830	0.000995	0.026946	0.015105	-1.413075	-1.035048e+09	5.708193e-05
1998-12-28	0.307857	0.309740	0.293735	0.293735	725312000.0	0.016005	4.807678e+00	1.412183e-02	5.448950	-6.368813e-01	0.281496	0.263091	0.285762	0.060724	0.051780	211.487259	0.001043	0.097729	0.017282	4.140177	5.253248e+08	2.070243e-04
1998-12-29	0.307386	0.312564	0.303150	0.309740	387352000.0	0.009415	-7.601058e-01	-2.354354e-03	3.039587	6.117932e-01	0.289431	0.264377	0.291168	0.055546	0.038600	211.010800	0.001041	0.052192	0.019065	-0.152963	-3.379600e+08	1.105611e-04
1998-12-30	0.301738	0.309740	0.301267	0.302208	237361600.0	0.008473	-1.557501e-01	-4.706898e-04	2.803835	-1.684405e+00	0.294677	0.265397	0.293811	0.036717	0.030597	205.295876	0.001019	0.031982	0.020223	-1.837532	-1.499904e+08	6.774962e-05
1998-12-31	0.308327	0.311623	0.297501	0.305033	271689600.0	0.014122	1.080181e+00	3.294905e-03	4.629606	1.091974e+00	0.300998	0.266935	0.297440	0.044248	0.046131	211.963387	0.001045	0.036608	0.021673	2.183951	3.432800e+07	7.754779e-05
1999-01-04	0.310682	0.318213	0.301267	0.317272	952884800.0	0.016946	-2.077017e+00	-6.589786e-03	5.341163	2.900897e+00	0.304495	0.268394	0.300750	0.024478	0.043779	214.345626	0.001054	0.128393	0.023098	0.763628	6.811952e+08	2.719799e-04
1999-01-05	0.326216	0.330923	0.312565	0.315860	1410113600.0	0.018358	3.278739e+00	1.035621e-02	5.812114	1.666536e+00	0.308260	0.270293	0.307117	0.026361	0.056959	230.062644	0.001114	0.190000	0.025398	4.999917	4.572288e+08	4.024858e-04
1999-01-06	0.314447	0.332335	0.308798	0.332335	1348569600.0	0.023537	-5.382343e+00	-1.788740e-02	7.082213	1.875789e+00	0.310950	0.271909	0.308949	0.018830	0.048485	218.155584	0.001068	0.181708	0.026625	-3.607515	-6.154400e+07	3.849194e-04
1999-01-07	0.338925	0.339396	0.317272	0.318213	1429019200.0	0.022125	6.508996e+00	2.071247e-02	6.952746	1.197513e+00	0.315389	0.274106	0.316443	0.031069	0.065902	242.922262	0.001163	0.192548	0.029304	7.784455	8.044960e+07	4.078819e-04
1999-01-08	0.338925	0.353047	0.331393	0.350694	678832000.0	0.021654	-3.355728e+00	-1.176833e-02	6.174582	3.472247e+00	0.319894	0.276381	0.322064	0.031540	0.068256	242.922262	0.001163	0.091467	0.031589	0.000000	-7.501872e+08	1.937576e-04
1999-01-11	0.345515	0.346927	0.337984	0.344574	560974400.0	0.008943	2.732085e-01	9.414050e-04	2.595463	1.666551e+00	0.326148	0.279080	0.327927	0.043778	0.080965	249.589743	0.001188	0.075586	0.033916	1.944313	-1.178576e+08	1.601177e-04
1999-01-12	0.347398	0.351164	0.332335	0.348810	820736000.0	0.018830	-4.048320e-01	-1.412095e-03	5.398255	9.536241e-01	0.331730	0.281857	0.332795	0.039071	0.083319	251.494768	0.001195	0.110587	0.035993	0.544932	2.597616e+08	2.342609e-04
1999-01-13	0.350223	0.356342	0.318213	0.322921	1047816000.0	0.038129	8.454783e+00	2.730225e-02	11.807593	-7.045875e+00	0.337379	0.285513	0.337152	0.039541	0.109681	254.353104	0.001206	0.141184	0.037202	0.813194	2.270800e+08	2.990759e-04
1999-01-14	0.311623	0.346457	0.309269	0.342691	1723859200.0	0.037188	-9.065848e+00	-3.106785e-02	10.851691	-2.150628e+00	0.335294	0.287333	0.330770	-0.014592	0.054605	215.298062	0.001057	0.232275	0.037096	-11.021504	6.760432e+08	4.920375e-04
1999-01-15	0.311153	0.317272	0.301267	0.314918	1006006400.0	0.016005	-1.195738e+00	-3.765595e-03	5.082151	1.057334e+00	0.334823	0.288667	0.325865	-0.003295	0.040012	214.821814	0.001055	0.135550	0.037213	-0.151047	-7.178528e+08	2.871423e-04
1999-01-19	0.307857	0.318684	0.304091	0.315860	534889600.0	0.014593	-2.533637e+00	-8.002736e-03	4.619940	1.512778e+00	0.330385	0.290471	0.321363	-0.031069	0.054134	211.487259	0.001043	0.072072	0.036770	-1.059188	-4.711168e+08	1.526724e-04
1999-01-20	0.305503	0.316330	0.305033	0.309269	778120000.0	0.011298	-1.217580e+00	-3.765596e-03	3.653016	4.586795e-01	0.325610	0.292433	0.317398	-0.033422	0.058841	209.105986	0.001034	0.104845	0.035911	-0.764485	2.432304e+08	2.220972e-04
1999-01-21	0.292323	0.305503	0.282437	0.304562	600488000.0	0.023066	-4.018566e+00	-1.223902e-02	7.573492	-3.081212e-01	0.318011	0.293704	0.311129	-0.053192	0.038129	195.770210	0.000983	0.080910	0.035179	-4.314305	-1.776320e+08	1.713960e-04
1999-01-22	0.291852	0.297501	0.279142	0.283850	345766400.0	0.018359	2.819050e+00	8.001881e-03	6.467836	-2.898393e+00	0.310076	0.295383	0.306310	-0.055546	0.050368	195.293871	0.000981	0.046589	0.033774	-0.161050	-2.547216e+08	9.869138e-05
1999-01-25	0.296560	0.297972	0.292323	0.295618	385336000.0	0.005649	3.187427e-01	9.422596e-04	1.910993	1.290206e+00	0.302410	0.297234	0.303873	-0.053663	0.055547	200.057141	0.000999	0.051921	0.032176	1.613061	3.956960e+07	1.099856e-04
1999-01-26	0.305033	0.307857	0.298443	0.300796	560044800.0	0.009414	1.408357e+00	4.236285e-03	3.129693	1.428493e+00	0.301469	0.299368	0.304163	-0.006591	0.064019	208.629677	0.001032	0.075461	0.030392	2.856968	1.747088e+08	1.598524e-04
1999-01-27	0.302208	0.311623	0.300796	0.308798	364952000.0	0.010827	-2.134011e+00	-6.589784e-03	3.506149	1.234480e+00	0.300191	0.300969	0.303674	-0.008944	0.048015	205.772155	0.001021	0.049174	0.029171	-0.925874	-1.950928e+08	1.041675e-04
1999-01-28	0.307857	0.310682	0.303621	0.307857	336280000.0	0.007061	0.000000e+00	0.000000e+00	2.293714	1.869073e+00	0.300191	0.303071	0.304720	0.000000	0.063077	211.487259	0.001043	0.045311	0.027187	1.869073	-2.867200e+07	9.598369e-05
1999-01-29	0.310211	0.313035	0.301267	0.310211	242715200.0	0.011768	0.000000e+00	0.000000e+00	3.793644	7.647367e-01	0.300863	0.304986	0.306093	0.004708	0.057429	213.869317	0.001052	0.032704	0.025493	0.764737	-9.356480e+07	6.927769e-05
1999-02-01	0.308327	0.315859	0.303620	0.313977	278913600.0	0.012239	-1.799253e+00	-5.649234e-03	3.898074	1.213857e+00	0.303150	0.307025	0.306651	0.016004	0.061194	211.963387	0.001045	0.037581	0.023034	-0.607237	3.619840e+07	7.960972e-05
1999-02-02	0.295147	0.306915	0.293735	0.304091	307160000.0	0.013180	-2.941269e+00	-8.944141e-03	4.334366	-1.373931e+00	0.303620	0.308469	0.303775	0.003295	0.043307	198.627612	0.000994	0.041387	0.020694	-4.274789	2.824640e+07	8.767203e-05
1999-02-03	0.302679	0.305503	0.291852	0.293735	338744000.0	0.013651	3.044970e+00	8.944139e-03	4.647435	-4.784526e-01	0.304495	0.309724	0.303501	0.006119	0.037658	206.248434	0.001023	0.045643	0.019044	2.551948	3.158400e+07	9.668699e-05
1999-02-04	0.285262	0.303150	0.284321	0.302679	463780800.0	0.018829	-5.754192e+00	-1.741673e-02	6.220716	-1.450182e-05	0.301670	0.310430	0.298941	-0.019770	0.021183	188.626270	0.000955	0.062490	0.017634	-5.754205	1.250368e+08	1.323760e-04
1999-02-05	0.273494	0.289028	0.267374	0.288087	777201600.0	0.021654	-5.065333e+00	-1.459254e-02	7.516439	9.900583e-01	0.297568	0.310007	0.292580	-0.028714	-0.012710	176.719210	0.000910	0.104721	0.018373	-4.125425	3.134208e+08	2.218350e-04
1999-02-08	0.284321	0.285733	0.273023	0.276318	468227200.0	0.012710	2.896202e+00	8.002734e-03	4.599673	1.032630e+00	0.294206	0.309489	0.290515	-0.023536	-0.015534	187.673803	0.000952	0.063089	0.018881	3.958740	-3.089744e+08	1.336451e-04
1999-02-09	0.280084	0.294206	0.279142	0.285733	701153600.0	0.015063	-1.977102e+00	-5.649234e-03	5.271777	4.966637e-01	0.289902	0.308971	0.287907	-0.030127	-0.015534	183.386721	0.000935	0.094474	0.019478	-1.490258	2.329264e+08	2.001288e-04
1999-02-10	0.288557	0.291381	0.271141	0.277730	563628800.0	0.020241	3.898359e+00	1.082692e-02	7.287969	-8.402835e-01	0.287078	0.308328	0.288070	-0.019770	-0.019300	191.960070	0.000968	0.075944	0.019832	3.025318	-1.375248e+08	1.608754e-04
1999-02-11	0.298443	0.299384	0.290440	0.291852	565196800.0	0.008944	2.258212e+00	6.590642e-03	3.064614	1.141887e+00	0.287549	0.308030	0.290663	0.003296	-0.008943	201.962287	0.001006	0.076155	0.019913	3.425885	1.568000e+06	1.613229e-04
1999-02-12	0.283850	0.294676	0.278672	0.294676	428904000.0	0.016005	-3.673894e+00	-1.082609e-02	5.431260	-1.262068e+00	0.284859	0.307433	0.288960	-0.018829	-0.017887	187.197554	0.000950	0.057791	0.020371	-4.889595	-1.362928e+08	1.224212e-04
1999-02-16	0.288557	0.292794	0.285262	0.292794	300227200.0	0.007531	-1.446851e+00	-4.236285e-03	2.572185	3.150709e+00	0.285329	0.306774	0.288859	0.003295	-0.019770	191.960070	0.000968	0.040453	0.020659	1.658272	-1.286768e+08	8.569322e-05
1999-02-17	0.278672	0.291381	0.278201	0.287145	296060800.0	0.013180	-2.950929e+00	-8.473450e-03	4.590161	-4.893552e-01	0.286069	0.305707	0.286312	0.005178	-0.032010	181.957975	0.000930	0.039892	0.021267	-3.425844	-4.166400e+06	8.450401e-05
1999-02-18	0.271141	0.285262	0.267845	0.282908	500169600.0	0.017418	-4.159470e+00	-1.176748e-02	6.156618	1.520179e+00	0.284186	0.303872	0.282519	-0.013180	-0.055075	174.337997	0.000901	0.067393	0.021806	-2.702523	2.041088e+08	1.427624e-04
1999-02-19	0.280084	0.283850	0.272553	0.273023	361692800.0	0.011298	2.586043e+00	7.060500e-03	4.137967	6.943853e-01	0.284186	0.302726	0.281910	0.000000	-0.034364	183.386721	0.000935	0.048735	0.022132	3.298385	-1.384768e+08	1.032372e-04
1999-02-22	0.289499	0.292794	0.280555	0.281496	298670400.0	0.012239	2.842931e+00	8.002739e-03	4.347850	5.042283e-01	0.284321	0.301079	0.283808	0.000942	-0.049427	192.912749	0.000972	0.040243	0.021163	3.361494	-6.302240e+07	8.524886e-05
1999-02-23	0.289499	0.297972	0.285733	0.290440	322179200.0	0.012239	-3.241219e-01	-9.413804e-04	4.213958	3.251759e-01	0.283043	0.299431	0.285230	-0.008944	-0.049427	192.912749	0.000972	0.043411	0.020007	0.000000	2.350880e+07	9.195893e-05
1999-02-24	0.281967	0.293735	0.281496	0.292323	212755200.0	0.012239	-3.542739e+00	-1.035623e-02	4.186816	9.754770e-01	0.282774	0.297313	0.284414	-0.001884	-0.063549	185.291685	0.000943	0.028667	0.018246	-2.601820	-1.094240e+08	6.072627e-05
1999-02-25	0.278201	0.283850	0.274906	0.281025	264600000.0	0.008944	-1.004960e+00	-2.824190e-03	3.182673	-3.338457e-01	0.281294	0.295006	0.282861	-0.010356	-0.069197	181.481756	0.000928	0.035652	0.015922	-1.335450	5.184480e+07	7.552422e-05
1999-02-26	0.262196	0.278672	0.259843	0.274906	667251200.0	0.018829	-4.623300e+00	-1.270974e-02	6.849176	-1.184354e+00	0.278941	0.292072	0.277695	-0.016475	-0.088027	165.288398	0.000866	0.089906	0.013289	-5.752898	4.026512e+08	1.904521e-04
1999-03-01	0.254194	0.262196	0.253252	0.262196	487827200.0	0.008944	-3.052191e+00	-8.002734e-03	3.411237	-2.062572e-05	0.276520	0.290158	0.271820	-0.016947	-0.057430	157.191237	0.000835	0.065730	0.014460	-3.052211	-1.794240e+08	1.392395e-04
1999-03-02	0.260784	0.265962	0.254194	0.257019	683054400.0	0.011768	1.465105e+00	3.765595e-03	4.578783	1.111396e+00	0.273763	0.288479	0.269061	-0.019299	-0.050368	163.859652	0.000861	0.092035	0.014857	2.592785	1.952272e+08	1.949628e-04
1999-03-03	0.257489	0.264550	0.252311	0.261726	293350400.0	0.012239	-1.618607e+00	-4.236311e-03	4.676287	3.610094e-01	0.269190	0.286800	0.266168	-0.032009	-0.050367	160.525942	0.000848	0.039526	0.015427	-1.263441	-3.897040e+08	8.373039e-05
1999-03-04	0.251840	0.259843	0.243838	0.259843	367270400.0	0.016005	-3.079836e+00	-8.002734e-03	6.159343	9.139814e-01	0.263810	0.285011	0.262586	-0.037659	-0.053663	154.809994	0.000826	0.049486	0.016271	-2.194004	7.392000e+07	1.048292e-04
1999-03-05	0.249957	0.258431	0.243838	0.258431	468036800.0	0.014593	-3.278798e+00	-8.473426e-03	5.646587	2.617015e+00	0.259237	0.283599	0.259429	-0.032009	-0.042366	152.905059	0.000819	0.063064	0.017413	-0.747590	1.007664e+08	1.335908e-04
1999-03-08	0.258901	0.261255	0.249957	0.250428	550670400.0	0.011298	3.383576e+00	8.473422e-03	4.511321	1.882651e-01	0.256480	0.282500	0.259297	-0.019300	-0.032951	161.954537	0.000854	0.074198	0.017907	3.578211	8.263360e+07	1.571767e-04
1999-03-09	0.257019	0.258901	0.252311	0.258431	319692800.0	0.006591	-5.464112e-01	-1.412095e-03	2.550253	-1.817823e-01	0.255741	0.281182	0.258727	-0.005178	-0.039541	160.049603	0.000846	0.043076	0.018287	-0.727200	-2.309776e+08	9.124924e-05
1999-03-10	0.245250	0.257489	0.244309	0.257489	546280000.0	0.013180	-4.753213e+00	-1.223902e-02	5.118822	1.831355e-01	0.254463	0.279190	0.255358	-0.008943	-0.059782	148.142498	0.000801	0.073606	0.018848	-4.578782	2.265872e+08	1.559236e-04
1999-03-11	0.242425	0.255135	0.241013	0.242896	473659200.0	0.014122	-1.937825e-01	-4.706902e-04	5.813940	-9.599160e-01	0.251840	0.277197	0.252125	-0.018359	-0.059783	145.284297	0.000790	0.063821	0.019480	-1.151838	-7.262080e+07	1.351955e-04
1999-03-12	0.249957	0.252311	0.243367	0.243367	271398400.0	0.008944	2.708110e+00	6.590641e-03	3.675159	3.882844e-01	0.250764	0.275267	0.251583	-0.007532	-0.057899	152.905059	0.000819	0.036569	0.019204	3.106910	-2.022608e+08	7.746467e-05
1999-03-15	0.256547	0.263608	0.250428	0.250899	352161600.0	0.013180	2.251269e+00	5.648402e-03	5.253284	3.765518e-01	0.251437	0.273478	0.252824	0.004707	-0.053664	159.572389	0.000845	0.047451	0.018315	2.636298	8.076320e+07	1.005167e-04
1999-03-16	0.267374	0.267845	0.263138	0.263609	399828800.0	0.004707	1.428480e+00	3.765596e-03	1.785593	2.752528e+00	0.253925	0.272113	0.256462	0.017417	-0.040953	170.527193	0.000886	0.053873	0.017115	4.220327	4.766720e+07	1.141223e-04
1999-03-17	0.256547	0.271611	0.255606	0.270670	366318400.0	0.016005	-5.217670e+00	-1.412265e-02	5.913282	1.232553e+00	0.253589	0.270826	0.256483	-0.002354	-0.038600	159.572389	0.000845	0.049358	0.016771	-4.049428	-3.351040e+07	1.045575e-04
1999-03-18	0.267374	0.268316	0.257960	0.258902	227080000.0	0.010355	3.272517e+00	8.472597e-03	3.999737	9.177759e-01	0.255068	0.269650	0.259206	0.010355	-0.035305	170.527193	0.000886	0.030597	0.015661	4.220327	-1.392384e+08	6.481497e-05
1999-03-19	0.252311	0.271141	0.247604	0.270670	536502400.0	0.023537	-6.782791e+00	-1.835897e-02	8.695709	1.232612e+00	0.256077	0.268551	0.257482	0.007061	-0.032951	155.286272	0.000828	0.072289	0.015684	-5.633785	3.094224e+08	1.531328e-04
1999-03-22	0.264079	0.265021	0.248075	0.256076	593611200.0	0.016946	3.125135e+00	8.002736e-03	6.617563	1.492447e+00	0.259170	0.268237	0.259131	0.021654	-0.009415	167.193393	0.000874	0.079984	0.015675	4.664223	5.710880e+07	1.694332e-04
1999-03-23	0.248545	0.259372	0.246663	0.259372	415553600.0	0.012710	-4.174281e+00	-1.082693e-02	4.900191	-1.782408e+00	0.258968	0.267045	0.256485	-0.001412	-0.035776	151.476313	0.000814	0.055992	0.015770	-5.882286	-1.780576e+08	1.186106e-04
1999-03-24	0.253723	0.254194	0.244780	0.250428	400153600.0	0.009414	1.315709e+00	3.294905e-03	3.759153	7.574926e-01	0.258565	0.266166	0.255794	-0.002824	-0.026361	156.714988	0.000834	0.053917	0.015753	2.083168	-1.540000e+07	1.142150e-04
1999-03-25	0.254664	0.262667	0.251370	0.258902	399963200.0	0.011298	-1.636584e+00	-4.237140e-03	4.363673	2.041044e+00	0.256749	0.265036	0.255512	-0.012710	-0.033893	157.667546	0.000837	0.053891	0.015301	0.371056	-1.904000e+05	1.141607e-04
1999-03-26	0.250428	0.254664	0.248545	0.254194	253836800.0	0.006119	-1.481388e+00	-3.765596e-03	2.407247	-1.848138e-01	0.255875	0.263436	0.254241	-0.006119	-0.048015	153.381338	0.000821	0.034202	0.014154	-1.663464	-1.461264e+08	7.245210e-05
1999-03-29	0.266433	0.266904	0.251840	0.252311	568870400.0	0.015063	5.596997e+00	1.412184e-02	5.970110	7.518390e-01	0.255741	0.262855	0.257289	-0.000941	-0.017417	169.574726	0.000883	0.076650	0.013636	6.390916	3.150336e+08	1.623715e-04
1999-03-30	0.270199	0.273965	0.263608	0.263608	554523200.0	0.010356	2.500162e+00	6.590636e-03	3.928642	-1.060090e+00	0.258296	0.262243	0.260516	0.017888	-0.018358	173.385349	0.000897	0.074717	0.012830	1.413568	-1.434720e+07	1.582764e-04
1999-03-31	0.270670	0.279613	0.270199	0.273965	422352000.0	0.009414	-1.202675e+00	-3.294904e-03	3.436200	1.393662e+00	0.259237	0.261977	0.263055	0.006591	-0.008002	173.861658	0.000899	0.056908	0.012557	0.174226	-1.321712e+08	1.205510e-04
1999-04-01	0.271611	0.276318	0.269257	0.271611	262057600.0	0.007061	0.000000e+00	0.000000e+00	2.599802	3.478134e-01	0.262533	0.261992	0.265194	0.023066	0.000471	174.814185	0.000903	0.035310	0.012570	0.347813	-1.602944e+08	7.479855e-05
1999-04-05	0.279142	0.285262	0.271141	0.271141	460936000.0	0.014122	2.951193e+00	8.001880e-03	5.208297	-1.732823e-01	0.266164	0.261961	0.268681	0.025419	-0.000941	182.434223	0.000932	0.062107	0.012524	2.772797	1.988784e+08	1.315640e-04
1999-04-06	0.286204	0.288557	0.277260	0.277260	628588800.0	0.011298	3.225908e+00	8.944138e-03	4.074751	-6.745177e-01	0.270670	0.261851	0.273062	0.031539	-0.003295	189.578767	0.000959	0.084697	0.012286	2.529631	1.676528e+08	1.794168e-04
1999-04-07	0.279613	0.288087	0.273965	0.286674	411812800.0	0.014122	-2.463188e+00	-7.061331e-03	4.926086	1.645037e-01	0.274839	0.261522	0.274700	0.029185	-0.009886	182.910532	0.000934	0.055488	0.011634	-2.302736	-2.167760e+08	1.175429e-04
1999-04-08	0.277730	0.279142	0.271141	0.277730	296408000.0	0.008002	0.000000e+00	0.000000e+00	2.881169	-6.733878e-01	0.276453	0.261380	0.275457	0.011297	-0.004236	181.005447	0.000926	0.039938	0.011401	-0.673388	-1.154048e+08	8.460311e-05
1999-04-09	0.276789	0.280554	0.270670	0.273023	268542400.0	0.009885	1.379221e+00	3.765594e-03	3.620456	-1.694817e+00	0.277394	0.261333	0.275790	0.006590	-0.001412	180.052920	0.000923	0.036184	0.011332	-0.338971	-2.786560e+07	7.664949e-05
1999-04-12	0.273023	0.277730	0.262667	0.263608	395819200.0	0.015063	3.571520e+00	9.414828e-03	5.714245	-4.761901e+00	0.277730	0.261694	0.275098	0.002354	0.010827	176.242931	0.000908	0.053333	0.011531	-1.360453	1.272768e+08	1.129778e-04
1999-04-13	0.260784	0.277260	0.259843	0.273494	412384000.0	0.017417	-4.647162e+00	-1.270971e-02	6.368223	1.724253e-01	0.276184	0.261914	0.271520	-0.010827	0.006591	163.859652	0.000861	0.055565	0.011446	-4.482749	1.656480e+07	1.177059e-04
1999-04-14	0.267609	0.279142	0.263609	0.265491	681027200.0	0.015534	7.978295e-01	2.118168e-03	5.851011	1.804933e+00	0.274536	0.262141	0.270542	-0.011533	0.006825	170.765288	0.000887	0.091762	0.011490	2.617162	2.686432e+08	1.943842e-04
1999-04-15	0.269257	0.272553	0.258431	0.266433	1734476800.0	0.014122	1.060001e+00	2.824190e-03	5.300337	-4.397588e-01	0.272115	0.262534	0.270221	-0.016947	0.011767	172.432067	0.000894	0.233705	0.011527	0.615581	1.053450e+09	4.950681e-04
1999-04-16	0.266903	0.271611	0.265491	0.270199	502219200.0	0.006120	-1.219743e+00	-3.295734e-03	2.264978	3.499427e-01	0.270299	0.263036	0.269392	-0.012710	0.015063	170.050824	0.000885	0.067670	0.011372	-0.874069	-1.232258e+09	1.433474e-04
1999-04-19	0.255135	0.271140	0.252311	0.268786	921816000.0	0.018830	-5.078801e+00	-1.365111e-02	7.005451	7.054244e-01	0.267072	0.263208	0.265827	-0.022595	0.005178	158.143734	0.000839	0.124206	0.011205	-4.409203	4.195968e+08	2.631120e-04
1999-04-20	0.256547	0.261726	0.252311	0.255135	523857600.0	0.009415	5.534696e-01	1.412094e-03	3.690145	-3.528872e-05	0.264180	0.263130	0.263507	-0.020242	-0.002354	159.572389	0.000845	0.070585	0.011244	0.553434	-3.979584e+08	1.495236e-04
1999-04-21	0.258901	0.258901	0.252311	0.256076	351400000.0	0.006591	1.103204e+00	2.825044e-03	2.573700	-1.834597e-01	0.262162	0.263193	0.262356	-0.014122	0.001883	161.954537	0.000854	0.047348	0.011214	0.917720	-1.724576e+08	1.002994e-04
1999-04-22	0.273965	0.275848	0.264079	0.264079	740174400.0	0.011768	3.743402e+00	9.885547e-03	4.456364	1.999923e+00	0.264045	0.264150	0.265258	0.013180	0.028714	177.195549	0.000912	0.099732	0.010849	5.818190	3.887744e+08	2.112664e-04
1999-04-23	0.295147	0.297031	0.273023	0.273023	1046841600.0	0.024007	8.103231e+00	2.212371e-02	8.793150	-3.436365e-01	0.267979	0.265907	0.272730	0.027538	0.052722	198.627612	0.000994	0.141053	0.011462	7.731749	3.066672e+08	2.987978e-04
1999-04-26	0.308327	0.310682	0.295618	0.297501	927931200.0	0.015064	3.638998e+00	1.082607e-02	5.063536	7.976624e-01	0.273561	0.267853	0.281630	0.039071	0.058370	211.963387	0.001045	0.125030	0.013444	4.465687	-1.189104e+08	2.648574e-04
1999-04-27	0.344574	0.345045	0.323862	0.323862	2106048000.0	0.021182	6.395185e+00	2.071159e-02	6.540529	5.038420e+00	0.284657	0.270787	0.297366	0.077670	0.088027	248.637246	0.001184	0.283771	0.019245	11.755821	1.178117e+09	6.011248e-04
1999-04-28	0.331864	0.344103	0.328569	0.336101	954990400.0	0.015534	-1.260674e+00	-4.237140e-03	4.621799	-2.458854e+00	0.295618	0.272937	0.305990	0.076729	0.064490	235.777658	0.001135	0.128676	0.022223	-3.688529	-1.151058e+09	2.725809e-04
1999-04-29	0.323862	0.334218	0.314683	0.325745	789308800.0	0.019535	-5.779935e-01	-1.882785e-03	5.996984	-1.843851e+00	0.305234	0.275181	0.310458	0.067315	0.067315	227.681431	0.001105	0.106352	0.023849	-2.411187	-1.656816e+08	2.252907e-04
1999-04-30	0.346457	0.354930	0.331393	0.331393	1472329600.0	0.023537	4.545424e+00	1.506323e-02	7.102332	2.325411e+00	0.317742	0.277817	0.319458	0.087555	0.079082	250.542240	0.001192	0.198383	0.027105	6.976535	6.830208e+08	4.202439e-04
1999-05-03	0.373288	0.376584	0.344574	0.346927	1470436800.0	0.032010	7.598378e+00	2.636085e-02	9.226748	1.358582e-01	0.331931	0.281849	0.332915	0.099323	0.120977	277.690191	0.001295	0.198128	0.031776	7.744559	-1.892800e+06	4.197037e-04
1999-05-04	0.350223	0.366228	0.347869	0.363403	811238400.0	0.018359	-3.626939e+00	-1.318042e-02	5.051952	-2.647999e+00	0.339799	0.284721	0.337242	0.055076	0.086144	254.353104	0.001206	0.109307	0.033934	-6.178897	-6.591984e+08	2.315501e-04
1999-05-05	0.353989	0.353989	0.336101	0.348810	579297600.0	0.017887	1.484631e+00	5.178546e-03	5.128126	-4.034041e-01	0.346322	0.288235	0.341429	0.045661	0.105443	258.163243	0.001221	0.078055	0.035483	1.075238	-2.319408e+08	1.653477e-04
1999-05-06	0.335159	0.353047	0.331393	0.350694	433148800.0	0.021654	-4.429728e+00	-1.553478e-02	6.174582	-9.307977e-01	0.344977	0.290950	0.339861	-0.009415	0.081436	239.111489	0.001148	0.058363	0.035865	-5.319294	-1.461488e+08	1.236328e-04
1999-05-07	0.345515	0.345515	0.321979	0.336101	434716800.0	0.023537	2.800934e+00	9.413975e-03	7.002848	2.811064e-01	0.346928	0.293978	0.341275	0.013651	0.090851	249.589743	0.001188	0.058574	0.036525	3.089914	1.568000e+06	1.240803e-04
1999-05-10	0.340808	0.353518	0.336101	0.352106	392996800.0	0.017417	-3.208585e+00	-1.129762e-02	4.946441	1.907498e+00	0.349348	0.296991	0.341158	0.016946	0.090380	244.827317	0.001170	0.052953	0.036536	-1.362290	-4.172000e+07	1.121722e-04
1999-05-11	0.337043	0.347869	0.328099	0.337984	458595200.0	0.019770	-2.785279e-01	-9.413801e-04	5.849451	-8.286779e-01	0.348004	0.299345	0.340129	-0.009414	0.070610	241.017328	0.001155	0.061792	0.036774	-1.104898	6.559840e+07	1.308959e-04
1999-05-12	0.350223	0.350223	0.332335	0.337984	395124800.0	0.017888	3.621190e+00	1.223904e-02	5.292640	2.792825e-01	0.344709	0.302012	0.342653	-0.023065	0.080024	254.353104	0.001206	0.053240	0.037482	3.910586	-6.347040e+07	1.127796e-04
1999-05-13	0.347869	0.352577	0.342691	0.349752	295523200.0	0.009886	-5.385638e-01	-1.883640e-03	2.826434	-1.343870e-01	0.344372	0.304585	0.343957	-0.002354	0.077199	251.971046	0.001197	0.039819	0.037904	-0.672227	-9.960160e+07	8.435056e-05
1999-05-14	0.334218	0.345045	0.334218	0.339867	226632000.0	0.010827	-1.662191e+00	-5.649236e-03	3.185637	-2.300255e+00	0.341548	0.306672	0.341522	-0.019771	0.062606	238.158962	0.001144	0.030537	0.037749	-3.924210	-6.889120e+07	6.468709e-05
1999-05-17	0.334218	0.336572	0.323862	0.329511	210761600.0	0.012710	1.428482e+00	4.707001e-03	3.857147	-1.408364e+00	0.341413	0.308508	0.339696	-0.000941	0.055075	238.158962	0.001144	0.028398	0.037703	0.000000	-1.587040e+07	6.015724e-05
1999-05-18	0.340808	0.346457	0.334218	0.337513	418376000.0	0.012239	9.762295e-01	3.294905e-03	3.626233	9.861026e-01	0.340741	0.310328	0.339974	-0.004707	0.054605	244.827317	0.001170	0.056372	0.037907	1.971959	2.076144e+08	1.194162e-04
1999-05-19	0.340338	0.344574	0.327628	0.342691	298278400.0	0.016946	-6.867702e-01	-2.353500e-03	4.944977	5.524345e-01	0.340674	0.312352	0.340065	-0.000471	0.060724	244.351008	0.001168	0.040190	0.037831	-0.138130	-1.200976e+08	8.513698e-05
1999-05-20	0.320096	0.344574	0.320096	0.342220	417715200.0	0.024478	-6.465005e+00	-2.212456e-02	7.152713	5.532145e-01	0.338253	0.313765	0.335073	-0.016947	0.042365	223.870538	0.001090	0.056283	0.037281	-5.947556	1.194368e+08	1.192276e-04
1999-05-21	0.330923	0.333747	0.320567	0.323862	463187200.0	0.013180	2.180086e+00	7.060476e-03	4.069763	1.176679e+00	0.335495	0.315569	0.334035	-0.019300	0.054134	234.825191	0.001132	0.062410	0.036736	3.382417	4.547200e+07	1.322065e-04
1999-05-24	0.315859	0.333747	0.315389	0.328569	260926400.0	0.018358	-3.868199e+00	-1.270971e-02	5.587290	-7.112073e-01	0.330923	0.316997	0.329491	-0.032009	0.042836	219.584300	0.001074	0.035158	0.035847	-4.551895	-2.022608e+08	7.447567e-05
1999-05-25	0.312565	0.319625	0.308328	0.313035	366508800.0	0.011298	-1.503632e-01	-4.706901e-04	3.609063	-8.941113e-01	0.327829	0.318723	0.325260	-0.021653	0.051780	216.250620	0.001061	0.049384	0.034258	-1.043130	1.055824e+08	1.046118e-04
1999-05-26	0.331864	0.334218	0.310682	0.314447	437550400.0	0.023536	5.538831e+00	1.741671e-02	7.484814	6.023514e-01	0.327493	0.320865	0.326911	-0.002354	0.064255	235.777658	0.001135	0.058956	0.032935	6.174545	7.104160e+07	1.248891e-04
1999-05-27	0.327628	0.329511	0.321508	0.325274	336761600.0	0.008003	7.235431e-01	2.353501e-03	2.460303	-1.985660e+00	0.325610	0.322811	0.327090	-0.013180	0.058371	231.491511	0.001119	0.045376	0.031473	-1.276484	-1.007888e+08	9.612115e-05
1999-05-28	0.331864	0.333747	0.324804	0.326216	201129600.0	0.008943	1.731494e+00	5.648405e-03	2.741525	-4.310419e-01	0.324400	0.324976	0.328284	-0.008473	0.064961	235.777658	0.001135	0.027100	0.029677	1.292989	-1.356320e+08	5.740800e-05
1999-06-01	0.337513	0.341279	0.334218	0.338925	461025600.0	0.007061	-4.166388e-01	-1.412095e-03	2.083446	2.127779e+00	0.326888	0.327722	0.330591	0.017418	0.082378	241.493516	0.001157	0.062119	0.026649	1.702275	2.598960e+08	1.315896e-04
1999-06-02	0.350694	0.361049	0.331394	0.335159	521057600.0	0.029656	4.635048e+00	1.553478e-02	8.848264	-6.975309e-01	0.329713	0.330860	0.335617	0.019771	0.094147	254.829473	0.001208	0.070208	0.023313	3.905186	6.003200e+07	1.487244e-04
1999-06-03	0.357284	0.361520	0.352577	0.353047	488510400.0	0.008943	1.199920e+00	4.236285e-03	2.533169	6.710684e-01	0.335630	0.334139	0.341033	0.041424	0.098382	261.496863	0.001234	0.065822	0.019439	1.879041	-3.254720e+07	1.394345e-04
1999-06-04	0.362462	0.362933	0.355872	0.358696	368681600.0	0.007061	1.050041e+00	3.766450e-03	1.968613	3.952463e-01	0.342758	0.337089	0.346391	0.049897	0.088497	266.736533	0.001254	0.049677	0.016483	1.449437	-1.198288e+08	1.052320e-04
1999-06-07	0.368581	0.369052	0.357754	0.362462	418286400.0	0.011298	1.688203e+00	6.119095e-03	3.116916	-2.255837e-05	0.348004	0.339537	0.351938	0.036717	0.073434	272.927705	0.001277	0.056360	0.015460	1.688180	4.960480e+07	1.193906e-04
1999-06-08	0.359166	0.367640	0.358225	0.367169	313656000.0	0.009415	-2.179577e+00	-8.002735e-03	2.564167	-3.831061e-01	0.352509	0.341232	0.353745	0.031538	0.050839	263.401888	0.001241	0.042262	0.014689	-2.554333	-1.046304e+08	8.952617e-05
1999-06-09	0.364816	0.365286	0.357284	0.357284	353785600.0	0.008003	2.108142e+00	7.532045e-03	2.239883	-5.242156e-01	0.357217	0.341907	0.356513	0.032952	0.020242	269.117746	0.001263	0.047669	0.015300	1.572875	4.012960e+07	1.009803e-04
1999-06-10	0.362462	0.363404	0.356342	0.360579	317049600.0	0.007061	5.223938e-01	1.883640e-03	1.958341	-1.161436e+00	0.360781	0.342926	0.358000	0.024949	0.030598	266.736533	0.001254	0.042720	0.015623	-0.645109	-3.673600e+07	9.049480e-05
1999-06-11	0.349752	0.365286	0.348339	0.362462	185046400.0	0.016947	-3.506500e+00	-1.270973e-02	4.675489	-2.559055e-05	0.360646	0.343789	0.355938	-0.000942	0.025890	253.876825	0.001204	0.024933	0.015245	-3.506525	-1.320032e+08	5.281740e-05
1999-06-14	0.342220	0.351164	0.339867	0.350223	157080000.0	0.011298	-2.285039e+00	-8.002734e-03	3.225834	1.345906e-01	0.358494	0.343648	0.352509	-0.015063	-0.004236	246.256002	0.001175	0.021165	0.015239	-2.153524	-2.796640e+07	4.483501e-05
1999-06-15	0.346927	0.352106	0.339867	0.340338	130390400.0	0.012239	1.936250e+00	6.589786e-03	3.596142	-5.501565e-01	0.356275	0.342770	0.351113	-0.015535	-0.026361	251.018549	0.001194	0.017569	0.014195	1.375441	-2.668960e+07	3.721706e-05
1999-06-16	0.361049	0.361991	0.349282	0.349282	225019200.0	0.012709	3.369050e+00	1.176747e-02	3.638576	6.786136e-01	0.355199	0.343130	0.353597	-0.007532	0.010826	265.306852	0.001248	0.030319	0.014525	4.070527	9.462880e+07	6.422676e-05
1999-06-17	0.349282	0.361520	0.344574	0.358696	224403200.0	0.016946	-2.624502e+00	-9.413977e-03	4.724345	-6.518255e-01	0.353787	0.342974	0.352518	-0.009885	-0.004707	253.400697	0.001203	0.030236	0.014428	-3.259220	-6.160000e+05	6.405093e-05
1999-06-18	0.354930	0.355871	0.340338	0.341750	208062400.0	0.015534	3.856749e+00	1.318042e-02	4.545411	-2.156465e+00	0.352375	0.343633	0.353121	-0.009886	0.019771	259.115590	0.001224	0.028035	0.014510	1.617114	-1.634080e+07	5.938681e-05
1999-06-21	0.350223	0.355871	0.346457	0.353989	135150400.0	0.009415	-1.063761e+00	-3.765595e-03	2.659641	-2.652309e-01	0.350626	0.343790	0.352397	-0.012239	0.004708	254.353104	0.001206	0.018210	0.014557	-1.326171	-7.291200e+07	3.857569e-05
1999-06-22	0.341750	0.353518	0.341750	0.348810	151076800.0	0.011768	-2.024167e+00	-7.060498e-03	3.373850	-4.034708e-01	0.349483	0.343821	0.349735	-0.008003	0.000941	245.779633	0.001174	0.020356	0.014551	-2.419471	1.592640e+07	4.312153e-05
1999-06-23	0.329040	0.339631	0.328099	0.339396	531496000.0	0.011533	-3.051363e+00	-1.035621e-02	3.398086	-6.886266e-01	0.347600	0.343554	0.344561	-0.013180	-0.008003	232.920166	0.001124	0.071614	0.014752	-3.718978	3.804192e+08	1.517038e-04
1999-06-24	0.318684	0.328569	0.318213	0.328569	433361600.0	0.010356	-3.008657e+00	-9.885518e-03	3.151919	-1.430798e-01	0.343565	0.342503	0.338092	-0.028244	-0.031539	222.441732	0.001085	0.058392	0.015371	-3.147432	-9.813440e+07	1.236935e-04
1999-06-25	0.317742	0.321508	0.316801	0.320096	294134400.0	0.004707	-7.352487e-01	-2.353500e-03	1.470497	4.431429e-01	0.337379	0.341499	0.333004	-0.043307	-0.030126	221.489355	0.001081	0.039632	0.015980	-0.295364	-1.392272e+08	8.395416e-05
1999-06-28	0.320566	0.323391	0.319154	0.319625	277692800.0	0.004237	2.945263e-01	9.413798e-04	1.325659	5.925298e-01	0.333276	0.341044	0.329895	-0.028715	-0.013651	224.346756	0.001092	0.037417	0.016384	0.888801	-1.644160e+07	7.926127e-05
1999-06-29	0.341750	0.343162	0.321037	0.321743	380385600.0	0.022125	6.218125e+00	2.000639e-02	6.876458	3.670639e-01	0.331393	0.341295	0.332859	-0.013181	0.007532	245.779633	0.001174	0.051254	0.016334	6.608013	1.026928e+08	1.085727e-04
1999-06-30	0.348810	0.353518	0.338455	0.344103	343268800.0	0.015063	1.367904e+00	4.707000e-03	4.377528	6.886880e-01	0.331192	0.341561	0.336846	-0.001413	0.008002	252.923483	0.001201	0.046252	0.016391	2.066012	-3.711680e+07	9.797849e-05
1999-07-01	0.341279	0.350694	0.340808	0.348810	149217600.0	0.009886	-2.159109e+00	-7.531189e-03	2.834069	-1.913376e-06	0.331124	0.341593	0.337955	-0.000471	0.000941	245.303475	0.001172	0.020106	0.016389	-2.159111	-1.940512e+08	4.259087e-05
1999-07-02	0.348810	0.353047	0.340338	0.342926	123681600.0	0.012710	1.715744e+00	5.883737e-03	3.706257	4.827309e-01	0.333949	0.342550	0.340668	0.019770	0.028714	252.923483	0.001201	0.016665	0.015922	2.206757	-2.553600e+07	3.530218e-05
1999-07-06	0.356813	0.358696	0.345045	0.345986	453812800.0	0.013651	3.129296e+00	1.082693e-02	3.945569	-8.096407e-01	0.339396	0.343413	0.344705	0.038129	0.025890	261.020675	0.001232	0.061147	0.015972	2.294319	3.301312e+08	1.295308e-04
1999-07-07	0.375643	0.382232	0.353989	0.356813	1099156800.0	0.028244	5.277181e+00	1.882966e-02	7.915531	-2.077011e-05	0.347667	0.345406	0.352439	0.057900	0.059783	280.072309	0.001304	0.148102	0.016144	5.277159	6.453440e+08	3.137300e-04
1999-07-08	0.410476	0.414712	0.383174	0.385056	1625041600.0	0.031539	6.601484e+00	2.541944e-02	8.190626	2.506103e+00	0.360511	0.348669	0.366948	0.089909	0.097911	315.316517	0.001439	0.218960	0.018932	9.273027	5.258848e+08	4.638322e-04
1999-07-09	0.418949	0.418949	0.399178	0.410476	608697600.0	0.019771	2.064299e+00	8.473451e-03	4.816619	1.574008e-05	0.371540	0.351572	0.379949	0.077200	0.087085	323.889957	0.001472	0.082017	0.022590	2.064315	-1.016344e+09	1.737393e-04
1999-07-12	0.410476	0.418949	0.408122	0.418008	303912000.0	0.010827	-1.801890e+00	-7.532045e-03	2.590124	-2.247218e-01	0.380349	0.354334	0.387580	0.061666	0.082848	315.316517	0.001439	0.040949	0.024541	-2.022563	-3.047856e+08	8.674496e-05
1999-07-13	0.404357	0.408122	0.398237	0.402945	283259200.0	0.009886	3.504438e-01	1.412095e-03	2.453325	-1.834733e+00	0.389361	0.356750	0.391775	0.063078	0.072493	309.125315	0.001415	0.038167	0.025790	-1.490719	-2.065280e+07	8.085008e-05
1999-07-14	0.421303	0.426481	0.410476	0.410476	624556800.0	0.016005	2.637658e+00	1.082695e-02	3.899044	1.513284e+00	0.399717	0.359543	0.399157	0.072493	0.083790	326.271170	0.001481	0.084153	0.028071	4.190857	3.412976e+08	1.782659e-04
1999-07-15	0.401061	0.421303	0.386469	0.420832	1691804800.0	0.034834	-4.698088e+00	-1.977106e-02	8.277480	-1.117326e-01	0.406038	0.361222	0.399633	0.044248	0.050367	305.790670	0.001403	0.227956	0.029014	-4.804571	1.067248e+09	4.828883e-04
1999-07-16	0.399649	0.410476	0.399178	0.403886	411499200.0	0.011298	-1.049093e+00	-4.237141e-03	2.797227	7.044229e-01	0.409467	0.362634	0.399637	0.024007	0.042366	304.362044	0.001397	0.055446	0.029835	-0.352060	-1.280306e+09	1.174534e-04
1999-07-19	0.410005	0.420362	0.394001	0.406240	561299200.0	0.026361	9.269393e-01	3.765596e-03	6.488990	1.649102e+00	0.409400	0.364219	0.402229	-0.000471	0.047543	314.840389	0.001437	0.075630	0.031063	2.591327	1.498000e+08	1.602104e-04
1999-07-20	0.398237	0.418008	0.397295	0.410947	442075200.0	0.020712	-3.092794e+00	-1.270973e-02	5.040184	2.295684e-01	0.406441	0.365208	0.401231	-0.020713	0.029656	302.933117	0.001392	0.059566	0.031672	-2.870326	-1.192240e+08	1.261806e-04
1999-07-21	0.407181	0.417537	0.398237	0.407181	718166400.0	0.019300	0.000000e+00	0.000000e+00	4.739998	2.245931e+00	0.405970	0.366808	0.402718	-0.003295	0.048015	311.982716	0.001426	0.096767	0.032557	2.245931	2.760912e+08	2.049847e-04
1999-07-22	0.394471	0.405769	0.385056	0.403886	406728000.0	0.020712	-2.331060e+00	-9.414829e-03	5.128294	-8.091926e-01	0.404558	0.367797	0.400657	-0.009886	0.029656	299.123128	0.001377	0.054803	0.032943	-3.121390	-3.114384e+08	1.160915e-04
1999-07-23	0.401532	0.404828	0.396825	0.397766	229051200.0	0.008003	9.466854e-01	3.765596e-03	2.011919	8.353007e-01	0.401734	0.369099	0.400875	-0.019771	0.039070	306.267009	0.001404	0.030863	0.033492	1.789894	-1.776768e+08	6.537760e-05
1999-07-26	0.383644	0.399178	0.383174	0.398237	351187200.0	0.016005	-3.664281e+00	-1.459252e-02	4.018868	-8.205955e-01	0.399246	0.370229	0.396568	-0.017417	0.033892	288.168596	0.001335	0.047319	0.033388	-4.454807	1.221360e+08	1.002386e-04
1999-07-27	0.404357	0.406240	0.395413	0.396354	395908800.0	0.010827	2.019087e+00	8.002735e-03	2.731629	3.312893e+00	0.399918	0.372300	0.398515	0.004708	0.062137	309.125315	0.001415	0.053345	0.033518	5.398870	4.472160e+07	1.130034e-04
1999-07-28	0.409535	0.417067	0.399178	0.405769	328910400.0	0.017888	9.280145e-01	3.765596e-03	4.408483	3.492386e-01	0.399851	0.374387	0.401270	-0.000471	0.062607	314.364140	0.001435	0.044318	0.033831	1.280494	-6.699840e+07	9.388020e-05
1999-07-29	0.405769	0.416125	0.400120	0.402003	275475200.0	0.016005	9.367073e-01	3.765595e-03	3.981427	-1.838996e+00	0.400927	0.375877	0.402395	0.007532	0.044720	310.554000	0.001421	0.037118	0.034207	-0.919515	-5.343520e+07	7.862831e-05
1999-07-30	0.419420	0.422715	0.410476	0.410476	383140800.0	0.012239	2.178968e+00	8.944140e-03	2.981665	1.160033e+00	0.402675	0.378215	0.406651	0.012239	0.070138	324.366175	0.001473	0.051625	0.034719	3.364277	1.076656e+08	1.093591e-04
1999-08-02	0.419891	0.436837	0.418008	0.418949	362443200.0	0.018829	2.247061e-01	9.414051e-04	4.494297	-1.122281e-01	0.406307	0.380381	0.409961	0.025420	0.064961	324.842424	0.001475	0.048836	0.035239	0.112226	-2.069760e+07	1.034514e-04
1999-08-03	0.416125	0.432601	0.403886	0.427422	368379200.0	0.028714	-2.642999e+00	-1.129676e-02	6.718039	1.793626e+00	0.408392	0.382577	0.411502	0.014593	0.065902	321.032525	0.001461	0.049636	0.035348	-0.896779	5.936000e+06	1.051457e-04
1999-08-04	0.405298	0.420832	0.401061	0.415655	371425600.0	0.019771	-2.491549e+00	-1.035624e-02	4.756610	-1.131388e-01	0.411485	0.384696	0.409951	0.021654	0.063549	310.077812	0.001419	0.050046	0.034715	-2.601869	3.046400e+06	1.060152e-04
1999-08-05	0.412359	0.413300	0.392589	0.402945	322537600.0	0.020712	2.336294e+00	9.413974e-03	5.140063	-5.806923e-01	0.412628	0.387473	0.410553	0.008002	0.083319	317.221511	0.001446	0.043459	0.033418	1.742035	-4.888800e+07	9.206123e-05
1999-08-06	0.407652	0.416596	0.402945	0.407181	435556800.0	0.013651	1.155972e-01	4.706900e-04	3.352591	-1.255608e+00	0.412359	0.390439	0.409828	-0.001883	0.088968	312.459085	0.001428	0.058687	0.030960	-1.141462	1.130192e+08	1.243201e-04
1999-08-09	0.410005	0.415655	0.408593	0.409299	233284800.0	0.007061	1.725016e-01	7.060477e-04	1.725224	4.041442e-01	0.412964	0.393514	0.409872	0.004236	0.092263	314.840389	0.001437	0.031433	0.027923	0.577343	-2.022720e+08	6.658599e-05
1999-08-10	0.417067	0.421774	0.403886	0.406710	416225600.0	0.017887	2.546335e+00	1.035621e-02	4.398074	-8.036470e-01	0.412628	0.396731	0.411671	-0.002354	0.096500	321.984872	0.001464	0.056083	0.024589	1.722225	1.829408e+08	1.188024e-04
1999-08-11	0.449546	0.450017	0.421303	0.421774	850337600.0	0.028714	6.584799e+00	2.777294e-02	6.808001	1.128583e+00	0.416865	0.400324	0.421140	0.029656	0.107797	354.847776	0.001590	0.114575	0.024150	7.787697	4.341120e+08	2.427101e-04
1999-08-12	0.451900	0.462256	0.441545	0.444839	666108800.0	0.020712	1.587196e+00	7.060474e-03	4.655974	-1.047052e+00	0.421975	0.403760	0.428830	0.035775	0.103090	357.229019	0.001599	0.089752	0.023900	0.523525	-1.842288e+08	1.901260e-04
1999-08-13	0.452371	0.466963	0.450959	0.456608	298435200.0	0.016005	-9.279603e-01	-4.237140e-03	3.505111	1.041801e+00	0.428700	0.407463	0.434715	0.047072	0.111092	357.705328	0.001601	0.040211	0.022448	0.104173	-3.676736e+08	8.518173e-05
1999-08-16	0.455666	0.457079	0.448134	0.450488	276931200.0	0.008944	1.149547e+00	5.178570e-03	1.985434	-4.162053e-01	0.434887	0.411025	0.439953	0.043308	0.106856	361.039973	0.001613	0.037314	0.021267	0.728557	-2.150400e+07	7.904389e-05
1999-08-17	0.454253	0.454725	0.443898	0.454253	320936000.0	0.010827	0.000000e+00	0.000000e+00	2.383449	-3.101187e-01	0.441544	0.414273	0.443528	0.046602	0.097440	359.610202	0.001608	0.043243	0.020111	-0.310119	4.400480e+07	9.160409e-05
1999-08-18	0.452841	0.466963	0.449076	0.452371	468574400.0	0.017887	1.040552e-01	4.707151e-04	3.954152	-4.144383e-01	0.447664	0.416847	0.445856	0.042836	0.077199	358.181667	0.001603	0.063136	0.019936	-0.310814	1.476384e+08	1.337442e-04
1999-08-19	0.442486	0.455666	0.441073	0.450488	550020800.0	0.014593	-1.776264e+00	-8.001854e-03	3.239460	-5.197511e-01	0.451295	0.417914	0.445014	0.025419	0.032010	347.704047	0.001563	0.074110	0.020434	-2.286783	8.144640e+07	1.569913e-04
1999-08-20	0.445781	0.447193	0.438249	0.446252	327947200.0	0.008944	-1.054707e-01	-4.706650e-04	2.004282	8.510594e-01	0.450757	0.418808	0.445206	-0.003765	0.026832	351.038059	0.001575	0.044188	0.021058	0.744691	-2.220736e+08	9.360528e-05
1999-08-23	0.457549	0.462256	0.446722	0.447193	355566400.0	0.015534	2.315831e+00	1.035624e-02	3.473645	3.167507e-01	0.451564	0.420377	0.448292	0.005649	0.047073	362.945088	0.001621	0.047909	0.022142	2.639917	2.761920e+07	1.014886e-04
1999-08-24	0.454725	0.457549	0.451429	0.454725	502264000.0	0.006120	-2.441527e-14	-1.110223e-16	1.345857	-6.173072e-01	0.451900	0.422056	0.449900	0.002354	0.050368	360.087295	0.001610	0.067676	0.022785	-0.617307	1.466976e+08	1.433602e-04
1999-08-25	0.462256	0.463198	0.452841	0.457079	295164800.0	0.010356	1.132773e+00	5.177665e-03	2.265745	5.176052e-01	0.452842	0.423421	0.452989	0.006590	0.040953	367.707454	0.001639	0.039771	0.023937	1.656242	-2.070992e+08	8.424827e-05
1999-08-26	0.467905	0.475437	0.460373	0.460373	404488000.0	0.015063	1.636062e+00	7.531993e-03	3.271949	-4.073224e-01	0.454792	0.425649	0.456718	0.013652	0.066844	373.423192	0.001661	0.054501	0.024876	1.222075	1.093232e+08	1.154522e-04
1999-08-27	0.487676	0.489559	0.472142	0.472613	446835200.0	0.017417	3.187227e+00	1.506324e-02	3.685199	1.006004e+00	0.459768	0.428584	0.464458	0.034834	0.088027	393.426720	0.001737	0.060207	0.026819	4.225295	4.234720e+07	1.275392e-04
1999-08-30	0.467434	0.489559	0.466963	0.489559	336593600.0	0.022595	-4.519289e+00	-2.212457e-02	4.615440	3.860887e-01	0.463332	0.430498	0.465202	0.024948	0.057429	372.946310	0.001659	0.045353	0.027489	-4.150649	-1.102416e+08	9.607320e-05
1999-08-31	0.491441	0.496149	0.467434	0.471436	634547200.0	0.028715	4.243535e+00	2.000554e-02	6.091006	8.560726e-01	0.469855	0.433605	0.471762	0.045660	0.093204	397.236528	0.001752	0.085500	0.028945	5.135936	2.979536e+08	1.811175e-04
1999-09-01	0.516861	0.518273	0.497090	0.504622	788625600.0	0.021182	2.425390e+00	1.223904e-02	4.197655	2.682002e+00	0.478328	0.437261	0.483036	0.059311	0.109680	422.955793	0.001850	0.106260	0.032233	5.172441	1.540784e+08	2.250957e-04
1999-09-02	0.531453	0.538044	0.503680	0.509330	895148800.0	0.034364	4.343692e+00	2.212371e-02	6.746832	-1.457067e+00	0.489290	0.441827	0.495141	0.076728	0.136982	437.720586	0.001906	0.120613	0.035499	2.823335	1.065232e+08	2.555004e-04
1999-09-03	0.553578	0.566758	0.530982	0.541809	1635267200.0	0.035776	2.172042e+00	1.176833e-02	6.603004	1.948623e+00	0.502335	0.446895	0.509750	0.091321	0.152046	460.105840	0.001991	0.220338	0.040103	4.162990	7.401184e+08	4.667509e-04
1999-09-07	0.575232	0.587000	0.553578	0.555461	984793600.0	0.033422	3.559395e+00	1.977104e-02	6.017020	3.401350e-01	0.517668	0.453281	0.526120	0.107326	0.191587	482.015146	0.002075	0.132692	0.044677	3.911637	-6.504736e+08	2.810876e-04
1999-09-08	0.561110	0.585116	0.561110	0.573819	762204800.0	0.024007	-2.214931e+00	-1.270971e-02	4.183635	-2.454981e-01	0.528158	0.458506	0.534868	0.073434	0.156753	467.726722	0.002021	0.102700	0.047814	-2.454992	-2.225888e+08	2.175545e-04
1999-09-09	0.569112	0.571936	0.556402	0.568641	534083200.0	0.015534	8.277010e-02	4.706646e-04	2.731767	1.342176e+00	0.542684	0.463825	0.543429	0.101677	0.159577	475.822829	0.002051	0.071963	0.050952	1.426057	-2.281216e+08	1.524422e-04
1999-09-10	0.583233	0.585116	0.562522	0.572406	458763200.0	0.022594	1.891479e+00	1.082695e-02	3.947268	5.789627e-01	0.555797	0.469741	0.553380	0.091792	0.177464	490.111252	0.002106	0.061814	0.054179	2.481392	-7.532000e+07	1.309438e-04
1999-09-13	0.564876	0.580409	0.563463	0.580409	252000000.0	0.016946	-2.676378e+00	-1.553395e-02	2.919671	-4.841836e-01	0.562656	0.474589	0.556254	0.048015	0.145455	471.536892	0.002035	0.033955	0.055998	-3.147603	-2.067632e+08	7.192783e-05
1999-09-14	0.586058	0.591236	0.562522	0.562757	388292800.0	0.028714	4.140408e+00	2.330045e-02	5.102434	-3.749867e-01	0.570457	0.480128	0.563705	0.054604	0.166167	492.968925	0.002117	0.052319	0.058560	3.749895	1.362928e+08	1.108296e-04
1999-09-15	0.567700	0.595943	0.566758	0.594060	359576000.0	0.029185	-4.437402e+00	-2.636085e-02	4.912806	1.365499e+00	0.572474	0.485181	0.564703	0.014122	0.151574	474.394203	0.002046	0.048450	0.059381	-3.132495	-2.871680e+07	1.026330e-04
1999-09-16	0.578526	0.587941	0.556402	0.572877	441884800.0	0.031539	9.861159e-01	5.649234e-03	5.505431	9.120514e-01	0.572945	0.490955	0.568159	0.003295	0.173228	485.348826	0.002088	0.059540	0.059766	1.907161	8.230880e+07	1.261262e-04
1999-09-17	0.579468	0.585587	0.574290	0.582292	277278400.0	0.011297	-4.850125e-01	-2.824190e-03	1.940050	6.509132e-01	0.575567	0.496525	0.570986	0.018358	0.167109	486.301444	0.002091	0.037361	0.059976	0.162744	-1.646064e+08	7.914299e-05
1999-09-20	0.595472	0.603475	0.578997	0.579938	456668800.0	0.024478	2.678542e+00	1.553389e-02	4.220798	8.117322e-02	0.579333	0.502786	0.577108	0.026361	0.187820	502.494440	0.002153	0.061532	0.060181	2.761889	1.793904e+08	1.303460e-04
1999-09-21	0.521569	0.551695	0.519685	0.551224	3357558400.0	0.032010	-5.379979e+00	-2.965576e-02	5.807088	-7.430718e+00	0.570524	0.506505	0.563223	-0.061665	0.111563	427.719305	0.001868	0.452401	0.057644	-12.410925	2.900890e+09	9.583408e-04
1999-09-22	0.529570	0.539456	0.519803	0.525334	1123169600.0	0.019653	8.063981e-01	4.236284e-03	3.741044	7.219378e-01	0.565480	0.510255	0.554810	-0.035305	0.112504	435.815350	0.001899	0.151337	0.055233	1.534158	-2.234389e+09	3.205839e-04
1999-09-23	0.476849	0.536632	0.474495	0.535690	1143755200.0	0.062137	-1.098426e+01	-5.884165e-02	11.599340	1.155671e+00	0.549879	0.511165	0.535320	-0.109209	0.027302	382.472066	0.001695	0.154111	0.054418	-9.955535	2.058560e+07	3.264596e-04
1999-09-24	0.489088	0.504740	0.474495	0.477319	1179875200.0	0.030245	2.465504e+00	1.176833e-02	6.336327	9.869412e-02	0.538649	0.512405	0.523762	-0.078612	0.037188	394.855345	0.001742	0.158978	0.053436	2.566631	3.612000e+07	3.367693e-04
1999-09-27	0.461786	0.502739	0.460844	0.499915	948192000.0	0.041895	-7.627136e+00	-3.812918e-02	8.380389	2.213720e+00	0.521972	0.512718	0.508268	-0.116741	0.009415	367.231236	0.001637	0.127760	0.053098	-5.582259	-2.316832e+08	2.706404e-04
1999-09-28	0.449076	0.466963	0.432601	0.463198	1414963200.0	0.034363	-3.048775e+00	-1.412186e-02	7.418583	3.057954e-01	0.503344	0.512499	0.493470	-0.130392	-0.006591	354.371618	0.001588	0.190654	0.053355	-2.752303	4.667712e+08	4.038700e-04
1999-09-29	0.444840	0.461315	0.436837	0.453783	657283200.0	0.024478	-1.970829e+00	-8.943285e-03	5.394219	1.048147e+00	0.481825	0.512185	0.481312	-0.150633	-0.009414	350.085350	0.001572	0.088563	0.053735	-0.943340	-7.576800e+08	1.876070e-04
1999-09-30	0.476849	0.483439	0.446252	0.448605	908084800.0	0.037188	6.295873e+00	2.824361e-02	8.289650	8.465151e-01	0.475437	0.512985	0.480196	-0.044720	0.024007	382.472066	0.001695	0.122356	0.052995	7.195683	2.508016e+08	2.591927e-04
1999-10-01	0.464845	0.470259	0.448134	0.467905	614790400.0	0.022125	-6.540535e-01	-3.060351e-03	4.728426	-1.875527e+00	0.466190	0.513731	0.476358	-0.064725	0.022359	370.326731	0.001649	0.082838	0.052119	-2.517314	-2.932944e+08	1.754783e-04
1999-10-04	0.486264	0.488617	0.469788	0.469788	459356800.0	0.018829	3.506969e+00	1.647533e-02	4.007934	1.063418e+00	0.467535	0.515080	0.478835	0.009415	0.040482	391.997883	0.001732	0.061894	0.050807	4.607680	-1.554336e+08	1.311132e-04
1999-10-05	0.511683	0.513095	0.487676	0.494266	814206400.0	0.025419	3.523760e+00	1.741676e-02	5.142869	1.645757e+00	0.470763	0.516884	0.487047	0.022595	0.054134	417.717118	0.001830	0.109707	0.049641	5.227509	3.548496e+08	2.323972e-04
1999-10-06	0.506034	0.524393	0.504622	0.522510	804272000.0	0.019771	-3.153267e+00	-1.647614e-02	3.783868	2.115968e+00	0.477084	0.518595	0.491794	0.044248	0.051309	412.001411	0.001808	0.108368	0.048291	-1.104021	-9.934400e+06	2.295617e-04
1999-10-07	0.499915	0.516861	0.488617	0.515449	605886400.0	0.028244	-3.013666e+00	-1.553390e-02	5.479432	1.860502e+00	0.484347	0.519850	0.493824	0.050839	0.037659	405.810119	0.001784	0.081638	0.047254	-1.209233	-1.983856e+08	1.729369e-04
1999-10-08	0.493795	0.499444	0.478261	0.498503	382804800.0	0.021183	-9.443991e-01	-4.707857e-03	4.249362	-2.824403e-01	0.491341	0.520713	0.493817	0.048955	0.025890	399.618133	0.001761	0.051580	0.046504	-1.224172	-2.230816e+08	1.092632e-04
1999-10-11	0.502268	0.514037	0.497091	0.497091	263121600.0	0.016946	1.041594e+00	5.177665e-03	3.409036	6.673989e-01	0.494972	0.521199	0.495930	0.025419	0.014592	408.191302	0.001793	0.035453	0.046222	1.715944	-1.196832e+08	7.510224e-05
1999-10-12	0.509800	0.524393	0.504622	0.511212	563752000.0	0.019771	-2.762247e-01	-1.412095e-03	3.867490	1.780741e+00	0.501394	0.522612	0.499397	0.044955	0.042366	415.812124	0.001822	0.075961	0.045157	1.499597	3.006304e+08	1.609105e-04
1999-10-13	0.482263	0.523451	0.480144	0.501797	636731200.0	0.043308	-3.892970e+00	-1.953482e-02	8.630523	-1.569789e+00	0.500823	0.522306	0.495114	-0.004001	-0.009179	387.949770	0.001716	0.085794	0.045406	-5.401648	7.297920e+07	1.817408e-04
1999-10-14	0.551224	0.552166	0.519685	0.521569	1898803200.0	0.032481	5.685878e+00	2.965576e-02	6.227522	8.150345e+00	0.506471	0.523451	0.509141	0.039541	0.034364	457.724838	0.001982	0.255847	0.045696	14.299642	1.262072e+09	5.419714e-04
1999-10-15	0.561581	0.570995	0.528629	0.535691	1173177600.0	0.042365	4.833040e+00	2.589014e-02	7.908572	-2.818081e+00	0.514407	0.524455	0.522251	0.055547	0.030127	468.203152	0.002022	0.158075	0.046207	1.878761	-7.256256e+08	3.348576e-04
1999-10-18	0.551695	0.559226	0.535691	0.556402	776406400.0	0.023536	-8.459710e-01	-4.707001e-03	4.230000	-9.221273e-01	0.521804	0.524393	0.529612	0.051780	-0.001883	458.201086	0.001984	0.104614	0.046167	-1.760297	-3.967712e+08	2.216080e-04
1999-10-19	0.515920	0.564876	0.515449	0.539456	1022582400.0	0.049427	-4.363036e+00	-2.353667e-02	9.162340	-2.218435e+00	0.524964	0.522416	0.526189	0.022124	-0.059312	422.003537	0.001846	0.137784	0.045174	-6.484679	2.461760e+08	2.918735e-04
1999-10-20	0.565817	0.566758	0.527217	0.527217	1081404800.0	0.039541	7.321444e+00	3.859989e-02	7.500000	2.189765e+00	0.534043	0.522572	0.536096	0.063549	0.004707	472.489269	0.002039	0.145710	0.045321	9.671531	5.882240e+07	3.086631e-04
1999-10-21	0.573349	0.580409	0.545104	0.546516	793452800.0	0.035305	4.909709e+00	2.683236e-02	6.460004	-3.411073e+00	0.543121	0.522714	0.545409	0.063549	0.004237	480.110031	0.002068	0.106911	0.045477	1.331162	-2.879520e+08	2.264736e-04
1999-10-22	0.556873	0.581822	0.552636	0.580880	419507200.0	0.029185	-4.132923e+00	-2.400733e-02	5.024280	1.313572e+00	0.553780	0.521835	0.548275	0.074610	-0.026361	463.439761	0.002004	0.056525	0.044512	-2.873639	-3.739456e+08	1.197391e-04
1999-10-25	0.561110	0.573349	0.555461	0.559226	326592000.0	0.017888	3.368341e-01	1.883664e-03	3.198747	4.225977e-01	0.555192	0.521709	0.551484	0.009885	-0.003766	467.726722	0.002021	0.044005	0.044392	0.760855	-9.291520e+07	9.321847e-05
1999-10-26	0.565346	0.568641	0.552166	0.564405	361435200.0	0.016475	1.667916e-01	9.413801e-04	2.919063	5.872539e-01	0.555730	0.521019	0.554949	0.003766	-0.020711	472.013201	0.002037	0.048700	0.043509	0.755025	3.484320e+07	1.031637e-04
1999-10-27	0.575232	0.577114	0.553107	0.560168	443072000.0	0.024007	2.689054e+00	1.506323e-02	4.285742	-9.158747e-01	0.559092	0.521270	0.560020	0.023537	0.007532	482.015146	0.002075	0.059700	0.043808	1.748551	8.163680e+07	1.264651e-04
1999-10-28	0.586529	0.595002	0.572877	0.580409	504089600.0	0.022125	1.054411e+00	6.119898e-03	3.811889	9.000940e-01	0.569179	0.521537	0.566647	0.070610	0.008003	493.445897	0.002119	0.067922	0.044191	1.963995	6.101760e+07	1.438812e-04
1999-10-29	0.603475	0.610536	0.593590	0.593590	523051200.0	0.016946	1.665379e+00	9.885517e-03	2.854832	1.203776e+00	0.574559	0.522337	0.575854	0.037658	0.024007	510.591753	0.002184	0.070476	0.045475	2.889203	1.896160e+07	1.492934e-04
1999-11-01	0.584646	0.607712	0.582763	0.602534	278577600.0	0.024949	-2.968842e+00	-1.788829e-02	4.140639	-1.559301e-01	0.576173	0.521976	0.578052	0.011297	-0.010826	491.540420	0.002111	0.037536	0.044915	-3.120142	-2.444736e+08	7.951382e-05
1999-11-02	0.604417	0.615244	0.582292	0.587471	399235200.0	0.032952	2.884568e+00	1.694599e-02	5.609048	4.831554e-01	0.582965	0.524738	0.584643	0.047544	0.082848	511.544310	0.002188	0.053793	0.047369	3.381661	1.206576e+08	1.139529e-04
1999-11-03	0.613832	0.627012	0.610065	0.614773	328462400.0	0.016947	-1.531264e-01	-9.413798e-04	2.756611	1.713426e+00	0.590497	0.527547	0.591940	0.052722	0.084261	521.070187	0.002224	0.044257	0.050085	1.557676	-7.077280e+07	9.375233e-05
1999-11-04	0.629836	0.643017	0.607241	0.618068	379086400.0	0.035776	1.904051e+00	1.176833e-02	5.788313	6.901585e-01	0.599709	0.532646	0.601414	0.064490	0.152987	537.263666	0.002286	0.051079	0.052477	2.607351	5.062400e+07	1.082018e-04
1999-11-05	0.665140	0.665612	0.632660	0.637367	416808000.0	0.032951	4.357447e+00	2.777294e-02	5.169933	1.195718e+00	0.612554	0.538515	0.617346	0.089909	0.176053	572.984002	0.002422	0.056161	0.057080	5.605268	3.772160e+07	1.189686e-04
1999-11-08	0.725865	0.736103	0.653373	0.660904	950924800.0	0.082730	9.829066e+00	6.496069e-02	12.517704	-6.368962e-01	0.632459	0.547317	0.644476	0.139336	0.264079	634.424538	0.002657	0.128129	0.064694	9.129569	5.341168e+08	2.714205e-04
1999-11-09	0.675026	0.711743	0.662787	0.710802	809177600.0	0.048956	-5.033149e+00	-3.577570e-02	6.887454	-2.075206e+00	0.642680	0.554849	0.652113	0.071551	0.225950	582.986128	0.002460	0.109029	0.066001	-7.003907	-1.417472e+08	2.309619e-04
1999-11-10	0.688677	0.702328	0.663728	0.664670	577897600.0	0.038600	3.611926e+00	2.400738e-02	5.807373	-1.534191e+00	0.657542	0.562977	0.661254	0.104031	0.243837	596.798303	0.002513	0.077867	0.066993	2.022321	-2.312800e+08	1.649481e-04
1999-11-11	0.694797	0.697621	0.676909	0.689854	269875200.0	0.020712	7.165595e-01	4.943212e-03	3.002444	1.708631e-01	0.670453	0.570242	0.669640	0.090380	0.217948	602.990379	0.002537	0.036363	0.069115	0.888647	-3.080224e+08	7.702991e-05
1999-11-12	0.682558	0.692914	0.658080	0.692443	279059200.0	0.034834	-1.427629e+00	-9.885519e-03	5.030631	-3.387436e-01	0.680271	0.577499	0.672869	0.068726	0.217713	590.606950	0.002490	0.037601	0.069097	-1.761536	9.184000e+06	7.965128e-05
1999-11-15	0.673614	0.699504	0.666553	0.675026	259907200.0	0.032951	-2.091912e-01	-1.412095e-03	4.881385	-1.103505e+00	0.686525	0.583744	0.673055	0.043777	0.187350	581.557322	0.002455	0.035020	0.069033	-1.310388	-1.915200e+07	7.418477e-05
1999-11-16	0.686794	0.691030	0.666553	0.677850	233856000.0	0.024477	1.319486e+00	8.944140e-03	3.611003	6.288998e-01	0.689619	0.589581	0.676490	0.021654	0.175111	594.893248	0.002506	0.031510	0.070124	1.956685	-2.605120e+07	6.674903e-05
1999-11-17	0.679734	0.713626	0.677850	0.683029	364571200.0	0.035776	-4.823963e-01	-3.294905e-03	5.237805	-5.482899e-01	0.683028	0.595371	0.677301	-0.046131	0.173700	587.749458	0.002479	0.049123	0.070159	-1.028041	1.307152e+08	1.040588e-04
1999-11-18	0.675026	0.686323	0.666083	0.685853	364784000.0	0.020241	-1.578611e+00	-1.082695e-02	2.951202	9.002256e-01	0.683028	0.601208	0.676732	0.000000	0.175111	582.986128	0.002460	0.049151	0.069222	-0.692597	2.128000e+05	1.041195e-04
1999-11-19	0.696209	0.699504	0.663258	0.674085	312513600.0	0.036246	3.282165e+00	2.212457e-02	5.377126	-1.394485e-01	0.684104	0.607955	0.681601	0.007532	0.202414	604.419186	0.002542	0.042108	0.068249	3.138140	-5.227040e+07	8.920010e-05
1999-11-22	0.682558	0.691030	0.672202	0.691030	202361600.0	0.018829	-1.226078e+00	-8.472569e-03	2.724743	-7.438402e-01	0.682356	0.613965	0.681841	-0.012239	0.180290	590.606950	0.002490	0.027266	0.066538	-1.960798	-1.101520e+08	5.775965e-05
1999-11-23	0.699033	0.717391	0.666553	0.691030	543312000.0	0.050838	1.158091e+00	8.002759e-03	7.356844	1.241296e+00	0.684710	0.620272	0.686139	0.016475	0.189233	607.276557	0.002553	0.073206	0.065280	2.413762	3.409504e+08	1.550764e-04
1999-11-24	0.713155	0.715509	0.690560	0.700445	215107200.0	0.024949	1.814518e+00	1.270971e-02	3.561835	2.020442e-01	0.690358	0.627969	0.692893	0.039542	0.230893	621.565162	0.002608	0.028984	0.061976	2.020229	-3.282048e+08	6.139760e-05
1999-11-26	0.715979	0.719275	0.708919	0.713626	132070400.0	0.010356	3.297912e-01	2.353475e-03	1.451214	6.597080e-02	0.694528	0.633461	0.698664	0.029185	0.164755	624.422412	0.002619	0.017795	0.062240	0.395980	-8.303680e+07	3.769658e-05
1999-11-29	0.712214	0.751284	0.702328	0.709860	464161600.0	0.048956	3.315477e-01	2.353525e-03	6.896588	-8.546406e-01	0.699168	0.638482	0.702052	0.032480	0.150633	620.612483	0.002604	0.062542	0.062317	-0.525926	3.320912e+08	1.324847e-04
1999-11-30	0.737162	0.781411	0.733397	0.739045	843180800.0	0.048014	-2.547557e-01	-1.882760e-03	6.496740	3.767335e+00	0.708044	0.644664	0.710829	0.062137	0.185467	645.855410	0.002700	0.113611	0.062609	3.502982	3.790192e+08	2.406673e-04
1999-12-01	0.776233	0.787060	0.753638	0.760699	618564800.0	0.033422	2.042056e+00	1.553390e-02	4.393620	3.192888e+00	0.719476	0.653341	0.727180	0.080024	0.260314	685.386820	0.002851	0.083346	0.062188	5.300144	-2.246160e+08	1.765556e-04
1999-12-02	0.829896	0.833191	0.766348	0.776704	567358400.0	0.066844	6.848476e+00	5.319237e-02	8.606050	6.065442e-02	0.740525	0.662144	0.752859	0.147338	0.264079	739.682843	0.003058	0.076446	0.067808	6.913284	-5.120640e+07	1.619399e-04
1999-12-03	0.866142	0.870379	0.842606	0.844959	647920000.0	0.027773	2.506995e+00	2.118308e-02	3.286897	1.815051e+00	0.764397	0.671904	0.781180	0.167109	0.292794	776.356399	0.003198	0.087301	0.075250	4.367549	8.056160e+07	1.849344e-04
1999-12-06	0.873674	0.883559	0.839311	0.862847	466782400.0	0.044248	1.254794e+00	1.082695e-02	5.128173	-3.804788e-01	0.787329	0.682464	0.804303	0.160519	0.316801	783.976679	0.003227	0.062895	0.080590	0.869541	-1.811376e+08	1.332327e-04
1999-12-07	0.887325	0.888737	0.858610	0.877911	445020800.0	0.030126	1.072319e+00	9.414002e-03	3.431609	4.849786e-01	0.811807	0.693337	0.825059	0.171346	0.326215	797.788794	0.003280	0.059963	0.085509	1.562498	-2.176160e+07	1.270214e-04
1999-12-08	0.828955	0.887795	0.824718	0.875556	412350400.0	0.063077	-5.322530e+00	-4.660175e-02	7.204222	-1.326295e+00	0.828484	0.702124	0.826033	0.116741	0.263608	738.730164	0.003055	0.055561	0.085447	-6.578232	-3.267040e+07	1.176963e-04
1999-12-09	0.792708	0.836015	0.759758	0.836015	855198400.0	0.076257	-5.180151e+00	-4.330684e-02	9.121546	8.517259e-01	0.836419	0.709374	0.817702	0.055546	0.217477	702.056306	0.002915	0.115230	0.083514	-4.372546	4.428480e+08	2.440975e-04
1999-12-10	0.775762	0.822835	0.745636	0.793179	637761600.0	0.077199	-2.195811e+00	-1.741671e-02	9.732846	5.936988e-02	0.836352	0.715681	0.807217	-0.000471	0.189233	684.910391	0.002849	0.085933	0.081025	-2.137745	-2.174368e+08	1.820350e-04
1999-12-13	0.745636	0.771997	0.745165	0.771173	529961600.0	0.026832	-3.311408e+00	-2.553667e-02	3.479321	-5.916249e-01	0.824315	0.720420	0.791822	-0.084260	0.142161	654.428850	0.002733	0.071408	0.078349	-3.883442	-1.078000e+08	1.512658e-04
1999-12-14	0.714567	0.751284	0.713626	0.740928	435870400.0	0.037658	-3.557815e+00	-2.636085e-02	5.082608	-6.313930e-01	0.802661	0.724751	0.772508	-0.151575	0.129921	622.993727	0.002613	0.058730	0.074059	-4.166745	-9.409120e+07	1.244096e-04
1999-12-15	0.730572	0.732456	0.685853	0.702328	622977600.0	0.046603	4.021434e+00	2.824366e-02	6.635446	-1.712774e+00	0.782218	0.728956	0.762024	-0.143102	0.126155	639.187205	0.002675	0.083941	0.070486	2.239781	1.871072e+08	1.778152e-04
1999-12-16	0.740457	0.740928	0.707977	0.738104	463825600.0	0.032951	3.188542e-01	2.353475e-03	4.464224	1.030975e+00	0.761237	0.733177	0.756632	-0.146868	0.126626	649.189271	0.002713	0.062496	0.067062	1.353117	-1.591520e+08	1.323888e-04
1999-12-17	0.753167	0.768230	0.741869	0.759758	495006400.0	0.026361	-8.674628e-01	-6.590615e-03	3.469639	2.606537e+00	0.750410	0.737288	0.755766	-0.075788	0.123331	662.048828	0.002762	0.066698	0.064229	1.716463	3.118080e+07	1.412886e-04
1999-12-20	0.738104	0.750343	0.727747	0.749872	283987200.0	0.022595	-1.569378e+00	-1.176833e-02	3.013218	-4.374882e-01	0.742609	0.739720	0.751350	-0.054605	0.072963	646.807847	0.002704	0.038265	0.062768	-2.000001	-2.110192e+08	8.105787e-05
1999-12-21	0.771997	0.776233	0.737633	0.739516	307596800.0	0.038600	4.392171e+00	3.248080e-02	5.219617	1.913345e-01	0.742071	0.741258	0.756512	-0.003765	0.046132	681.100582	0.002835	0.041446	0.062982	4.591909	2.360960e+07	8.779671e-05
1999-12-22	0.752696	0.787530	0.743752	0.774821	327073600.0	0.043778	-2.855443e+00	-2.212456e-02	5.650134	3.658100e-01	0.743080	0.743847	0.755558	0.007060	0.077670	661.572459	0.002760	0.044070	0.061750	-2.500078	1.947680e+07	9.335593e-05
1999-12-23	0.779528	0.785177	0.761170	0.766818	229532800.0	0.024007	1.657467e+00	1.270976e-02	3.130778	1.876179e+00	0.752360	0.746875	0.761551	0.064961	0.090851	688.720560	0.002864	0.030928	0.061176	3.564743	-9.754080e+07	6.551506e-05
1999-12-27	0.747989	0.786589	0.747519	0.786119	168392000.0	0.039071	-4.850309e+00	-3.812918e-02	4.970060	8.454650e-01	0.754848	0.748648	0.758160	0.017417	0.053192	656.810093	0.002742	0.022689	0.060380	-4.045852	-6.114080e+07	4.806377e-05
1999-12-28	0.739516	0.750343	0.715509	0.746577	247576000.0	0.034834	-9.458271e-01	-7.061330e-03	4.665870	-1.887815e-01	0.754714	0.750547	0.753499	-0.000941	0.056958	648.236773	0.002709	0.033359	0.059112	-1.132823	7.918400e+07	7.066510e-05
1999-12-29	0.758345	0.769642	0.719275	0.729160	284502400.0	0.050367	4.002675e+00	2.918589e-02	6.907591	-1.400433e+00	0.755454	0.753371	0.754711	0.005178	0.084732	667.288287	0.002782	0.038334	0.057306	2.546188	3.692640e+07	8.120492e-05
1999-12-30	0.755521	0.784236	0.750343	0.769642	207144000.0	0.033893	-1.834859e+00	-1.412186e-02	4.403713	1.489692e+00	0.757942	0.755662	0.754913	0.017417	0.068726	664.430131	0.002771	0.027911	0.055910	-0.372501	-7.735840e+07	5.912468e-05
1999-12-31	0.774350	0.774821	0.749401	0.760228	163811200.0	0.025419	1.857574e+00	1.412181e-02	3.343662	6.231250e-01	0.758278	0.758816	0.759772	0.002353	0.094617	683.481826	0.002844	0.022072	0.054119	2.492274	-4.333280e+07	4.675629e-05
2000-01-03	0.843077	0.847313	0.765877	0.789884	535796800.0	0.081436	6.734199e+00	5.319237e-02	10.309876	2.006060e+00	0.771189	0.764418	0.780598	0.090380	0.168051	753.018588	0.003109	0.072194	0.053843	8.875351	3.719856e+08	1.529314e-04
2000-01-04	0.771997	0.833191	0.762111	0.815304	512377600.0	0.071080	-5.311745e+00	-4.330685e-02	8.718200	-3.294238e+00	0.770114	0.766944	0.778448	-0.007531	0.075788	681.100582	0.002835	0.069038	0.052288	-8.431001	-2.341920e+07	1.462469e-04
2000-01-05	0.783294	0.832720	0.775762	0.781411	778321600.0	0.056958	2.409501e-01	1.882810e-03	7.289123	1.219443e+00	0.775157	0.770302	0.779659	0.035304	0.100736	692.530670	0.002878	0.104872	0.049861	1.463331	2.659440e+08	2.221547e-04
2000-01-06	0.715509	0.805889	0.715509	0.799299	767972800.0	0.090380	-1.048299e+01	-8.379043e-02	11.307436	2.043362e+00	0.771727	0.770851	0.763622	-0.024007	0.016476	623.946405	0.002617	0.103477	0.049134	-8.653831	-1.034880e+07	2.192009e-04
2000-01-07	0.749402	0.760699	0.719275	0.726806	460734400.0	0.041424	3.108838e+00	2.259523e-02	5.699468	1.578957e+00	0.770450	0.772059	0.760067	-0.008944	0.036246	658.238899	0.002748	0.062080	0.048101	4.736883	-3.072384e+08	1.315065e-04
2000-01-10	0.736221	0.770113	0.713626	0.768230	505064000.0	0.056487	-4.166619e+00	-3.200923e-02	7.352909	2.512503e+00	0.767693	0.772734	0.754105	-0.019300	0.020242	644.902973	0.002697	0.068053	0.047424	-1.758803	4.432960e+07	1.441594e-04
2000-01-11	0.698563	0.748460	0.681617	0.722570	441548800.0	0.066844	-3.322499e+00	-2.400738e-02	9.250801	-1.854201e+00	0.756866	0.772279	0.740220	-0.075788	-0.013651	606.800489	0.002551	0.059495	0.048086	-5.115094	-6.351520e+07	1.260303e-04
2000-01-12	0.656668	0.719275	0.651489	0.715509	976068800.0	0.067786	-8.223626e+00	-5.884074e-02	9.473792	2.425823e+00	0.730236	0.769596	0.719332	-0.186409	-0.080495	564.411587	0.002390	0.131517	0.052184	-5.997294	5.345200e+08	2.785973e-04
2000-01-13	0.728689	0.743752	0.696680	0.711625	1032684800.0	0.047072	2.397907e+00	1.706410e-02	6.614787	8.369076e+00	0.724049	0.768011	0.721671	-0.043308	-0.047544	637.282030	0.002668	0.139145	0.052695	10.967666	5.661600e+07	2.947570e-04
2000-01-14	0.756462	0.770113	0.748460	0.753167	390376000.0	0.021653	4.374734e-01	3.294906e-03	2.874926	3.359216e+00	0.720216	0.765563	0.730369	-0.026832	-0.073434	665.382689	0.002775	0.052600	0.051411	3.811385	-6.423088e+08	1.114242e-04
2000-01-18	0.782823	0.798357	0.756462	0.760699	459177600.0	0.041896	2.908339e+00	2.212370e-02	5.507514	5.600821e-01	0.729832	0.762786	0.743482	0.067314	-0.083320	692.054060	0.002877	0.061870	0.047923	3.484710	6.880160e+07	1.310621e-04
2000-01-19	0.802594	0.819069	0.778586	0.795532	597643200.0	0.040483	8.876230e-01	7.061329e-03	5.088756	1.623598e+00	0.737431	0.760416	0.758260	0.053192	-0.071080	712.058432	0.002953	0.080527	0.043834	2.525632	1.384656e+08	1.705840e-04
2000-01-20	0.854845	0.915098	0.854845	0.869908	1831132800.0	0.060253	-1.731584e+00	-1.506319e-02	6.926346	8.387116e+00	0.754378	0.759334	0.782406	0.118624	-0.032480	764.925890	0.003155	0.246729	0.040894	6.510302	1.233490e+09	5.226564e-04
2000-01-21	0.838369	0.860493	0.829896	0.860493	495924800.0	0.030597	-2.571056e+00	-2.212376e-02	3.555773	6.607139e-01	0.774350	0.759648	0.796397	0.139807	0.009415	748.255921	0.003091	0.066821	0.041478	-1.927329	-1.335208e+09	1.415508e-04
2000-01-24	0.800240	0.849196	0.791767	0.816716	440876800.0	0.057429	-2.017260e+00	-1.647528e-02	7.031664	-2.582827e+00	0.794860	0.759899	0.797358	0.143573	0.007532	709.677370	0.002944	0.059404	0.041708	-4.547985	-5.504800e+07	1.258385e-04
2000-01-25	0.845430	0.852021	0.771055	0.790825	497145600.0	0.080965	6.904742e+00	5.460446e-02	10.238088	-1.176523e+00	0.811538	0.762221	0.809376	0.116741	0.069668	755.399711	0.003118	0.066986	0.044469	5.646983	5.626880e+07	1.418992e-04
2000-01-26	0.829896	0.860023	0.826601	0.828484	367158400.0	0.033421	1.704433e-01	1.412095e-03	4.034034	-2.004398e+00	0.822028	0.765030	0.814506	0.073434	0.084260	739.682843	0.003058	0.049471	0.046020	-1.837371	-1.299872e+08	1.047972e-04
2000-01-27	0.828484	0.851079	0.805889	0.819540	340144000.0	0.045191	1.091361e+00	8.944140e-03	5.514132	-1.247909e+00	0.828551	0.768827	0.818000	0.045661	0.113917	738.253976	0.003053	0.045831	0.046410	-0.170167	-2.701440e+07	9.708659e-05
2000-01-28	0.765406	0.835074	0.757875	0.814833	423348800.0	0.077199	-6.065887e+00	-4.942684e-02	9.474205	-1.647733e+00	0.823239	0.769988	0.804852	-0.037188	0.034834	674.432076	0.002809	0.057042	0.045853	-7.613671	8.320480e+07	1.208356e-04
2000-01-31	0.781411	0.782352	0.711743	0.760699	701680000.0	0.070609	2.722701e+00	2.071156e-02	9.282136	-6.149601e-01	0.812748	0.771353	0.798992	-0.073434	0.040953	690.625434	0.002871	0.094545	0.045552	2.090998	2.783312e+08	2.002790e-04
2000-02-01	0.755050	0.790826	0.753167	0.783294	318035200.0	0.037658	-3.605757e+00	-2.824366e-02	4.807708	2.409710e-01	0.800845	0.771416	0.788006	-0.083319	0.001883	663.953883	0.002769	0.042852	0.045527	-3.373475	-3.836448e+08	9.077612e-05
2000-02-02	0.744223	0.769172	0.730572	0.758816	464195200.0	0.038600	-1.923176e+00	-1.459337e-02	5.086857	4.988159e-01	0.792843	0.771620	0.777060	-0.056018	0.006119	652.999139	0.002728	0.062546	0.045386	-1.433954	1.461600e+08	1.324943e-04
2000-02-03	0.778116	0.785177	0.755050	0.755520	475193600.0	0.030127	2.990690e+00	2.259528e-02	3.987625	1.518031e+00	0.783226	0.771824	0.777324	-0.067314	0.006119	687.291634	0.002859	0.064028	0.045402	4.554121	1.099840e+07	1.356335e-04
2000-02-04	0.813421	0.828484	0.780469	0.782823	425320000.0	0.048015	3.908674e+00	3.059799e-02	6.133534	6.049426e-01	0.780873	0.773848	0.786348	-0.016475	0.060725	723.013115	0.002995	0.057308	0.045871	4.537262	-4.987360e+07	1.213982e-04
2000-02-07	0.859081	0.860493	0.797887	0.813421	441067200.0	0.062606	5.613370e+00	4.566032e-02	7.696683	-7.231801e-06	0.785244	0.776500	0.804531	0.030597	0.079553	769.211826	0.003171	0.059430	0.048438	5.613363	1.574720e+07	1.258929e-04
2000-02-08	0.865201	0.874615	0.837899	0.858611	408643200.0	0.036716	7.676026e-01	6.590717e-03	4.276233	-5.475538e-02	0.799500	0.780407	0.819699	0.099795	0.117212	775.404324	0.003195	0.055061	0.050732	0.712427	-3.242400e+07	1.166382e-04
2000-02-09	0.848254	0.882147	0.846842	0.859552	299364800.0	0.035305	-1.314367e+00	-1.129767e-02	4.107366	-6.529676e-01	0.809049	0.784031	0.826838	0.066844	0.108738	758.257323	0.003129	0.040337	0.051587	-1.958752	-1.092784e+08	8.544706e-05
2000-02-10	0.854845	0.857669	0.828484	0.850138	302982400.0	0.029185	5.536809e-01	4.707051e-03	3.432983	2.220787e-01	0.823306	0.787248	0.833840	0.099795	0.096500	764.925890	0.003155	0.040824	0.052922	0.776989	3.617600e+06	8.647963e-05
2000-02-11	0.819069	0.859552	0.815304	0.855786	212251200.0	0.044248	-4.290445e+00	-3.671704e-02	5.170482	1.101160e-01	0.833998	0.789366	0.830147	0.074847	0.063549	728.728280	0.003017	0.028599	0.052880	-4.185053	-9.073120e+07	6.058241e-05
2000-02-14	0.872261	0.872732	0.818128	0.823305	367539200.0	0.054605	5.946284e+00	4.895608e-02	6.632351	5.171799e-01	0.847448	0.792630	0.840676	0.094146	0.097911	782.547692	0.003222	0.049523	0.054904	6.494217	1.552880e+08	1.049059e-04
2000-02-15	0.896269	0.903330	0.867555	0.868025	485744000.0	0.035776	3.253777e+00	2.824361e-02	4.121499	-4.856604e-01	0.859283	0.794403	0.854574	0.082848	0.053192	806.838181	0.003315	0.065450	0.057392	2.752315	1.182048e+08	1.386449e-04
2000-02-16	0.859552	0.889679	0.844489	0.886854	378246400.0	0.045190	-3.078554e+00	-2.730228e-02	5.095591	-1.050448e+00	0.859350	0.797322	0.855818	0.000471	0.087555	769.688074	0.003173	0.050965	0.058430	-4.096663	-1.074976e+08	1.079621e-04
2000-02-17	0.865201	0.869908	0.852021	0.867555	289497600.0	0.017887	-2.712769e-01	-2.353476e-03	2.061816	9.310786e-01	0.859350	0.800052	0.858164	0.000000	0.081908	775.404324	0.003195	0.039007	0.059652	0.657276	-8.874880e+07	8.263069e-05
2000-02-18	0.837899	0.868967	0.835074	0.863318	233441600.0	0.033893	-2.944386e+00	-2.541942e-02	3.925881	-2.176397e-01	0.857871	0.804131	0.853098	-0.010355	0.122390	747.779914	0.003089	0.031454	0.057828	-3.155617	-5.605600e+07	6.663074e-05
2000-02-22	0.857198	0.880735	0.803535	0.829425	422296000.0	0.077200	3.348456e+00	2.777295e-02	9.307623	-1.011279e+00	0.858207	0.807725	0.854123	0.002353	0.107797	767.306952	0.003164	0.056901	0.057659	2.303315	1.888544e+08	1.205351e-04
2000-02-23	0.875556	0.896269	0.836015	0.852844	473099200.0	0.060254	2.663146e+00	2.271248e-02	7.065038	-5.079770e-01	0.866277	0.812369	0.859481	0.056487	0.139335	785.881553	0.003235	0.063746	0.057312	2.141641	5.080320e+07	1.350357e-04
2000-02-24	0.867672	0.897210	0.841664	0.883559	376432000.0	0.055546	-1.798110e+00	-1.588736e-02	6.286612	9.140178e-01	0.865621	0.818006	0.861529	-0.004590	0.169109	777.903951	0.003204	0.050721	0.053950	-0.900527	-9.666720e+07	1.074442e-04
2000-02-25	0.831308	0.881206	0.829425	0.864730	249144000.0	0.051780	-3.865046e+00	-3.342223e-02	5.988031	-3.389954e-01	0.856341	0.823828	0.853974	-0.064961	0.174640	741.111528	0.003064	0.033570	0.044543	-4.190939	-1.272880e+08	7.111265e-05
2000-02-28	0.852962	0.866143	0.816245	0.829426	328328000.0	0.049897	2.837701e+00	2.353662e-02	6.015907	-2.264631e-01	0.855400	0.827970	0.853721	-0.006589	0.124273	763.020895	0.003148	0.044239	0.041030	2.604811	7.918400e+07	9.371397e-05
2000-02-29	0.863319	0.883089	0.847784	0.855316	368961600.0	0.035305	9.356501e-01	8.002762e-03	4.127710	2.759190e-01	0.855131	0.831532	0.856120	-0.001883	0.106856	773.499270	0.003187	0.049714	0.039206	1.214151	4.063360e+07	1.053119e-04
2000-03-01	0.981470	0.994651	0.892503	0.892974	1077003200.0	0.102148	9.910317e+00	8.849652e-02	11.439044	3.435018e+00	0.875641	0.838153	0.887458	0.143571	0.198648	893.044249	0.003644	0.145117	0.046746	13.685756	7.080416e+08	3.074068e-04
2000-03-02	0.918864	0.963583	0.908979	0.956523	311259200.0	0.054605	-3.937023e+00	-3.765853e-02	5.708653	-2.541821e+00	0.884450	0.842029	0.895309	0.061666	0.116271	829.700226	0.003402	0.041939	0.048483	-6.378771	-7.657440e+08	8.884206e-05
2000-03-03	0.964054	0.965819	0.903801	0.940517	323366400.0	0.062018	2.502523e+00	2.353665e-02	6.594080	2.356440e+00	0.897093	0.845669	0.912495	0.088497	0.109209	875.422266	0.003576	0.043571	0.053336	4.917934	1.210720e+07	9.229779e-05
2000-03-06	0.946637	0.972527	0.941458	0.948990	210560000.0	0.031069	-2.479977e-01	-2.353474e-03	3.273869	-1.562484e+00	0.908373	0.849278	0.921031	0.078965	0.108268	857.800222	0.003509	0.028371	0.056400	-1.806607	-1.128064e+08	6.009970e-05
2000-03-07	0.925454	0.959818	0.912274	0.952286	273011200.0	0.047544	-2.817597e+00	-2.683157e-02	4.992624	5.967160e-01	0.921823	0.853452	0.922137	0.094146	0.125214	836.367587	0.003427	0.036786	0.057272	-2.237694	6.245120e+07	7.792501e-05
2000-03-08	0.918864	0.933457	0.892974	0.925454	271230400.0	0.040483	-7.120625e-01	-6.589812e-03	4.374362	1.742966e-05	0.931237	0.855900	0.921319	0.065902	0.073435	829.700226	0.003402	0.036546	0.058474	-0.712045	-1.780800e+06	7.741672e-05
2000-03-09	0.920747	0.941458	0.890620	0.910391	276718400.0	0.050838	1.137559e+00	1.035623e-02	5.584199	-9.222099e-01	0.939441	0.858928	0.921176	0.057428	0.090851	831.604799	0.003409	0.037285	0.059426	0.204859	5.488000e+06	7.898315e-05
2000-03-10	0.947108	0.963583	0.911332	0.916511	248606400.0	0.052251	3.338443e+00	3.059719e-02	5.701089	-4.600575e-01	0.934533	0.862882	0.927659	-0.034362	0.118624	858.276893	0.003511	0.033497	0.061249	2.863027	-2.811200e+07	7.095920e-05
2000-03-13	0.913686	0.952756	0.900034	0.919806	303956800.0	0.052722	-6.653471e-01	-6.119899e-03	5.731831	-2.882724e+00	0.933793	0.867825	0.924165	-0.005179	0.148280	824.460346	0.003382	0.040955	0.059055	-3.528891	5.535040e+07	8.675775e-05
2000-03-14	0.860493	0.935810	0.858610	0.912980	428579200.0	0.077200	-5.748901e+00	-5.248629e-02	8.455807	-7.727878e-02	0.918998	0.870461	0.908247	-0.103560	0.079083	770.640692	0.003177	0.057747	0.056786	-5.821737	1.246224e+08	1.223285e-04
2000-03-15	0.875556	0.905684	0.859552	0.870850	443609600.0	0.046132	5.405010e-01	4.706950e-03	5.297344	1.203528e+00	0.908844	0.874478	0.900075	-0.071080	0.120507	785.881553	0.003235	0.059772	0.052436	1.750534	1.503040e+07	1.266186e-04
2000-03-16	0.915568	0.918864	0.862376	0.883559	378100800.0	0.056488	3.622760e+00	3.200923e-02	6.393247	9.140144e-01	0.907432	0.880190	0.903948	-0.009886	0.171346	826.365340	0.003389	0.050946	0.046787	4.569887	-6.550880e+07	1.079205e-04
2000-03-17	0.941458	0.941458	0.900976	0.904742	305043200.0	0.040483	4.058192e+00	3.671617e-02	4.474501	-1.182455e+00	0.910660	0.885634	0.913326	0.022594	0.163343	852.560643	0.003489	0.041102	0.043914	2.827751	-7.305760e+07	8.706784e-05
2000-03-20	0.926395	0.950873	0.921688	0.930162	204489600.0	0.029185	-4.049215e-01	-3.766425e-03	3.137630	-1.199900e+00	0.911467	0.889400	0.916593	0.005649	0.112975	837.320023	0.003431	0.027553	0.042323	-1.599963	-1.005536e+08	5.836704e-05
2000-03-21	1.016305	1.029956	0.916040	0.923100	524328000.0	0.113916	1.009689e+01	9.320440e-02	12.340582	-3.556763e-01	0.921352	0.894641	0.941521	0.069197	0.157224	928.289723	0.003778	0.070649	0.047817	9.705298	3.198384e+08	1.496578e-04
2000-03-22	1.085972	1.087385	0.990885	1.000065	567996800.0	0.096500	8.590210e+00	8.590764e-02	9.649386	-1.597975e+00	0.945964	0.902000	0.977634	0.172287	0.220771	998.778622	0.004047	0.076533	0.058847	6.854965	4.366880e+07	1.621221e-04
2000-03-23	1.064320	1.132575	1.054434	1.069497	562564800.0	0.078141	-4.841214e-01	-5.177666e-03	7.306342	-1.517055e+00	0.975082	0.909202	0.999305	0.203826	0.216066	976.870823	0.003964	0.075801	0.064948	-1.993832	-5.432000e+06	1.605717e-04
2000-03-24	1.044549	1.084090	1.020541	1.072792	446913600.0	0.063549	-2.632720e+00	-2.824361e-02	5.923669	7.960498e-01	0.999224	0.915526	1.010616	0.168992	0.189704	956.866571	0.003887	0.060218	0.068605	-1.857628	-1.156512e+08	1.275616e-04
2000-03-27	1.051139	1.090210	1.030897	1.036547	279182400.0	0.059312	1.407797e+00	1.459247e-02	5.722108	-7.660710e-01	1.018591	0.923261	1.020747	0.135571	0.232070	963.534776	0.003913	0.037617	0.070414	0.630941	-1.677312e+08	7.968644e-05
2000-03-28	1.047844	1.069497	1.032780	1.033722	202966400.0	0.036717	1.366196e+00	1.412266e-02	3.551932	-1.657011e+00	1.033789	0.929114	1.027521	0.106386	0.175583	960.201095	0.003900	0.027348	0.073268	-0.313453	-7.621600e+07	5.793227e-05
2000-03-29	1.023837	1.050198	1.007950	1.049727	239836800.0	0.042248	-2.466378e+00	-2.589024e-02	4.024686	1.797062e-01	1.047709	0.933366	1.026600	0.097442	0.127568	935.910787	0.003807	0.032316	0.074978	-2.291104	3.687040e+07	6.845611e-05
2000-03-30	0.947108	1.037017	0.944754	1.005949	414400000.0	0.092263	-5.849284e+00	-5.884081e-02	9.171738	-1.747178e+00	1.037824	0.936285	1.006727	-0.069197	0.087556	858.276893	0.003511	0.055837	0.073698	-7.494264	1.745632e+08	1.182813e-04
2000-03-31	1.022896	1.033722	0.948991	0.959818	404633600.0	0.084731	6.571867e+00	6.307794e-02	8.827816	1.341938e+00	1.028813	0.941541	1.010769	-0.063077	0.157694	934.958169	0.003804	0.054521	0.074076	8.001996	-9.766400e+06	1.154937e-04
2000-04-03	1.004066	1.050668	0.974881	1.020541	328563200.0	0.075788	-1.614372e+00	-1.647533e-02	7.426222	-2.301910e-01	1.020205	0.947080	1.009093	-0.060254	0.166167	915.906174	0.003731	0.044271	0.072249	-1.840847	-7.607040e+07	9.378110e-05
2000-04-04	0.958876	1.001713	0.879323	0.998888	660329600.0	0.122389	-4.005653e+00	-4.001200e-02	12.252568	-5.156297e-01	1.007967	0.950469	0.996539	-0.085672	0.101678	870.184013	0.003556	0.088974	0.070245	-4.500628	3.317664e+08	1.884765e-04
2000-04-05	0.981942	1.000771	0.933927	0.952521	457665600.0	0.066843	3.088778e+00	2.942125e-02	7.017532	-6.628139e-01	0.998081	0.954016	0.992890	-0.069197	0.106386	893.521704	0.003646	0.061666	0.069007	2.405491	-2.026640e+08	1.306305e-04
2000-04-06	0.942872	1.013010	0.928278	0.983825	259627200.0	0.084732	-4.162674e+00	-4.095344e-02	8.612491	1.917880e-01	0.983085	0.956522	0.980385	-0.104972	0.075200	853.990776	0.003495	0.034982	0.067102	-3.978869	-1.980384e+08	7.410485e-05
2000-04-07	0.992297	0.993239	0.945225	0.958405	242435200.0	0.048014	3.536300e+00	3.389208e-02	5.009764	1.647444e+00	0.978580	0.961889	0.983363	-0.031540	0.160989	903.998993	0.003686	0.032666	0.063058	5.242002	-1.719200e+07	6.919777e-05
2000-04-10	0.941458	0.999829	0.939576	0.991827	212262400.0	0.060254	-5.078329e+00	-5.036822e-02	6.075027	-4.742642e-02	0.977772	0.964839	0.972887	-0.005650	0.088496	852.560643	0.003489	0.028600	0.059771	-5.123347	-3.017280e+07	6.058561e-05
2000-04-11	0.899564	0.940517	0.889207	0.930162	541822400.0	0.051310	-3.289534e+00	-3.059799e-02	5.516197	-1.199920e+00	0.960154	0.966047	0.954556	-0.123332	0.036245	810.171861	0.003327	0.073006	0.057988	-4.449982	3.295600e+08	1.546512e-04
2000-04-12	0.822835	0.896269	0.789884	0.896269	941136000.0	0.106385	-8.193319e+00	-7.343418e-02	11.869739	-3.662487e-01	0.934263	0.960759	0.921626	-0.181231	-0.158635	732.538209	0.003031	0.126810	0.063504	-8.529560	3.993136e+08	2.686265e-04
2000-04-13	0.857198	0.903801	0.817186	0.839782	529827200.0	0.086615	2.073957e+00	1.741671e-02	10.313943	2.059562e+00	0.919738	0.958703	0.905519	-0.101678	-0.061666	767.306952	0.003164	0.071389	0.065861	4.176234	-4.113088e+08	1.512275e-04
2000-04-14	0.842606	0.888737	0.820952	0.823305	667620800.0	0.067785	2.344254e+00	1.930038e-02	8.233267	-3.953916e+00	0.899833	0.954655	0.889791	-0.139336	-0.121448	752.542340	0.003108	0.089956	0.069170	-1.702351	1.377936e+08	1.905576e-04
2000-04-17	0.932986	0.933457	0.821423	0.824718	409561600.0	0.112034	1.312783e+01	1.082676e-01	13.584524	-2.122861e+00	0.898421	0.954200	0.900590	-0.009886	-0.013651	843.988409	0.003456	0.055185	0.069269	10.726279	-2.580592e+08	1.169003e-04
2000-04-18	0.955581	0.955581	0.899093	0.930162	390924800.0	0.056488	2.732796e+00	2.541942e-02	6.072935	-3.027050e-01	0.893175	0.955204	0.914337	-0.036716	0.030127	866.850092	0.003544	0.052674	0.069056	2.421818	-1.863680e+07	1.115808e-04
2000-04-19	0.912274	0.981000	0.901917	0.950403	520150400.0	0.079083	-4.011902e+00	-3.812924e-02	8.320951	-5.419072e-01	0.889006	0.954985	0.913822	-0.029185	-0.006591	823.031781	0.003377	0.070086	0.069186	-4.532069	1.292256e+08	1.484654e-04
2000-04-20	0.895328	0.939576	0.881676	0.931574	722120000.0	0.057899	-3.890875e+00	-3.624637e-02	6.215231	2.115612e+00	0.888401	0.954137	0.909198	-0.004236	-0.025419	805.885744	0.003311	0.097299	0.069773	-1.857578	2.019696e+08	2.061132e-04
2000-04-24	0.907566	0.907566	0.864260	0.866142	443620800.0	0.043307	4.782601e+00	4.142413e-02	4.999974	-3.259718e+00	0.900506	0.952819	0.908790	0.084732	-0.039542	818.269053	0.003358	0.059774	0.070282	1.366984	-2.784992e+08	1.266218e-04
2000-04-25	0.966408	0.969703	0.919335	0.919806	391641600.0	0.050368	5.066484e+00	4.660181e-02	5.475964	1.348584e+00	0.916107	0.954577	0.923195	0.109209	0.052722	877.804052	0.003586	0.052770	0.069928	6.483394	-5.197920e+07	1.117854e-04
2000-04-26	0.913686	0.964054	0.903801	0.953698	366912000.0	0.060253	-4.195448e+00	-4.001189e-02	6.317814	-1.315189e+00	0.926261	0.956350	0.920817	0.071080	0.053192	824.460346	0.003382	0.049438	0.068111	-5.455460	-2.472960e+07	1.047269e-04
2000-04-27	0.954639	0.956522	0.878028	0.882618	326603200.0	0.078495	8.159956e+00	7.202121e-02	8.893384	-3.400299e+00	0.929354	0.958986	0.929273	0.021653	0.079082	865.896449	0.003540	0.044007	0.066385	4.482194	-4.030880e+07	9.322166e-05
2000-04-28	0.934398	0.960288	0.913686	0.957464	249580800.0	0.046603	-2.409077e+00	-2.306604e-02	4.867295	2.959508e-01	0.926328	0.959613	0.930554	-0.021183	0.018830	845.416974	0.003462	0.033629	0.066048	-2.120256	-7.702240e+07	7.123732e-05
2000-05-01	0.936281	0.942401	0.917923	0.940517	226195200.0	0.024478	-4.504155e-01	-4.236235e-03	2.602610	6.548821e-01	0.929758	0.959441	0.931986	0.024007	-0.005177	847.322149	0.003469	0.030478	0.066104	0.201517	-2.338560e+07	6.456242e-05
2000-05-02	0.887795	0.950873	0.884971	0.928278	236432000.0	0.065902	-4.361053e+00	-4.048270e-02	7.099394	-8.547513e-01	0.928682	0.958154	0.920938	-0.007532	-0.038600	798.264801	0.003282	0.031857	0.067137	-5.178529	1.023680e+07	6.748429e-05
2000-05-03	0.866613	0.913215	0.840723	0.895798	489798400.0	0.072492	-3.257993e+00	-2.918504e-02	8.092441	9.014240e-01	0.922831	0.953164	0.907357	-0.040953	-0.149692	776.832769	0.003200	0.065996	0.068220	-2.385937	2.533664e+08	1.398021e-04
2000-05-04	0.833662	0.868025	0.832720	0.867084	399515200.0	0.035305	-3.854550e+00	-3.342218e-02	4.071698	5.430837e-02	0.903868	0.944754	0.888933	-0.132746	-0.252311	743.492651	0.003073	0.053831	0.066821	-3.802335	-9.028320e+07	1.140328e-04
2000-05-05	0.852021	0.864260	0.833897	0.834603	284076800.0	0.030363	2.086934e+00	1.741762e-02	3.637973	1.129295e-01	0.895058	0.937677	0.879705	-0.061665	-0.212299	762.068217	0.003144	0.038277	0.064937	2.202220	-1.154384e+08	8.108344e-05
2000-05-08	0.829425	0.856257	0.828484	0.844253	184900800.0	0.027773	-1.756325e+00	-1.482783e-02	3.289646	-9.116444e-01	0.877171	0.930507	0.867135	-0.125213	-0.215123	739.206534	0.003057	0.024914	0.064606	-2.651958	-9.917600e+07	5.277585e-05
2000-05-09	0.794120	0.837899	0.789884	0.830837	327140800.0	0.048015	-4.419286e+00	-3.671708e-02	5.779072	1.702309e-01	0.857131	0.921939	0.848881	-0.140278	-0.257019	703.485052	0.002920	0.044079	0.065097	-4.256578	1.422400e+08	9.337511e-05
2000-05-10	0.747989	0.790826	0.743752	0.783764	535091200.0	0.047073	-4.564492e+00	-3.577485e-02	6.006057	-1.304098e+00	0.830232	0.911944	0.823658	-0.188292	-0.299855	656.810093	0.002742	0.072099	0.068052	-5.809064	2.079504e+08	1.527300e-04
2000-05-11	0.774350	0.785177	0.745636	0.763523	499744000.0	0.039541	1.418018e+00	1.082690e-02	5.178791	2.076763e+00	0.814026	0.903628	0.811331	-0.113445	-0.249487	683.481826	0.002844	0.067336	0.069142	3.524231	-3.534720e+07	1.426409e-04
2000-05-12	0.810597	0.832250	0.789060	0.798358	306913600.0	0.043190	1.533022e+00	1.223900e-02	5.409812	3.100324e+00	0.806023	0.899078	0.811148	-0.056017	-0.136511	720.155624	0.002984	0.041354	0.070657	4.680874	-1.928304e+08	8.760170e-05
2000-05-15	0.760699	0.813891	0.754108	0.813891	678932800.0	0.059783	-6.535560e+00	-5.319236e-02	7.345332	4.064594e-01	0.795600	0.890338	0.798535	-0.072963	-0.262197	669.669590	0.002791	0.091480	0.071028	-6.155665	3.720192e+08	1.937864e-04
2000-05-16	0.796003	0.821423	0.773880	0.787177	440451200.0	0.047543	1.121226e+00	8.826035e-03	6.039699	3.480790e+00	0.787598	0.883402	0.797902	-0.056017	-0.208062	705.390288	0.002928	0.059347	0.069686	4.641043	-2.384816e+08	1.257171e-04
2000-05-17	0.763523	0.780940	0.755991	0.780469	398092800.0	0.024949	-2.171257e+00	-1.694599e-02	3.196635	-1.951531e+00	0.778183	0.876891	0.789308	-0.065902	-0.195353	672.527022	0.002802	0.053639	0.071494	-4.080415	-4.235840e+07	1.136268e-04
2000-05-18	0.758816	0.790355	0.757875	0.775762	373777600.0	0.032480	-2.184431e+00	-1.694599e-02	4.186843	1.602974e+00	0.773140	0.869453	0.781685	-0.035304	-0.223126	667.764596	0.002784	0.050363	0.071794	-0.616474	-2.431520e+07	1.066866e-04
2000-05-19	0.707978	0.747519	0.703270	0.747519	740667200.0	0.044249	-5.289671e+00	-3.954129e-02	5.919468	-1.488806e+00	0.767424	0.861623	0.763258	-0.040012	-0.234894	616.326487	0.002588	0.099798	0.076185	-6.699724	3.668896e+08	2.114071e-04
2000-05-22	0.677379	0.706095	0.647724	0.706095	755507200.0	0.058371	-4.066761e+00	-2.871518e-02	8.266730	-2.659751e-01	0.753571	0.851126	0.741788	-0.096971	-0.314918	585.367431	0.002470	0.101798	0.079195	-4.321920	1.484000e+07	2.156428e-04
2000-05-23	0.646311	0.703269	0.644899	0.681616	517585600.0	0.058370	-5.179597e+00	-3.530499e-02	8.563478	6.255103e-01	0.730101	0.841288	0.717919	-0.164285	-0.295147	553.933152	0.002350	0.069740	0.085656	-4.586486	-2.379216e+08	1.477334e-04
2000-05-24	0.660433	0.675967	0.625128	0.649136	678462400.0	0.050839	1.740409e+00	1.129762e-02	7.831781	4.369927e-01	0.715778	0.833317	0.703548	-0.100266	-0.239130	568.221636	0.002404	0.091417	0.091005	2.185007	1.608768e+08	1.936521e-04
2000-05-25	0.657256	0.697856	0.647724	0.666553	406750400.0	0.050133	-1.394878e+00	-9.297603e-03	7.521202	9.266401e-01	0.695957	0.827797	0.691975	-0.138748	-0.165579	565.006400	0.002392	0.054806	0.096517	-0.481163	-2.717120e+08	1.160979e-04
2000-05-26	0.650548	0.676909	0.642075	0.662787	181148800.0	0.034833	-1.846596e+00	-1.223900e-02	5.255599	8.415611e-01	0.679817	0.820909	0.681618	-0.112975	-0.206650	558.219510	0.002366	0.024408	0.101587	-1.020575	-2.256016e+08	5.170492e-05
2000-05-30	0.659492	0.663728	0.615714	0.659963	713059200.0	0.048014	-7.131689e-02	-4.706647e-04	7.275237	1.447186e+00	0.665628	0.814805	0.676086	-0.099324	-0.183114	567.268958	0.002400	0.096078	0.105658	1.374837	5.319104e+08	2.035270e-04
2000-05-31	0.632661	0.687265	0.631248	0.654314	433507200.0	0.056017	-3.309396e+00	-2.165385e-02	8.561116	-7.850704e-01	0.654869	0.804794	0.665230	-0.075317	-0.300326	540.121218	0.002297	0.058411	0.108270	-4.068485	-2.795520e+08	1.237350e-04
2000-06-01	0.671260	0.674555	0.605358	0.615714	903840000.0	0.069197	9.021373e+00	5.554588e-02	11.238486	-2.678563e+00	0.653994	0.795317	0.666738	-0.006119	-0.284321	579.176078	0.002446	0.121784	0.107053	6.101166	4.703328e+08	2.579811e-04
2000-06-02	0.697150	0.751284	0.670319	0.706094	792848000.0	0.080965	-1.266706e+00	-8.944139e-03	11.466645	5.189390e+00	0.661257	0.788146	0.674341	0.050839	-0.215123	605.371562	0.002546	0.106829	0.106150	3.856950	-1.109920e+08	2.263009e-04
2000-06-05	0.687736	0.717391	0.675497	0.702799	323668800.0	0.041895	-2.143321e+00	-1.506324e-02	5.961130	8.102449e-01	0.665157	0.781227	0.677689	0.027302	-0.207592	595.845926	0.002510	0.043611	0.105687	-1.350442	-4.691792e+08	9.238410e-05
2000-06-06	0.699504	0.728689	0.680204	0.692679	525481600.0	0.048485	9.853222e-01	6.825118e-03	6.999573	7.187505e-01	0.671193	0.774291	0.683143	0.042248	-0.208063	607.752926	0.002555	0.070804	0.103923	1.711155	2.018128e+08	1.499871e-04
2000-06-07	0.727277	0.730572	0.690089	0.705153	337019200.0	0.040483	3.137433e+00	2.212371e-02	5.740974	8.075916e-01	0.682154	0.766320	0.694177	0.076729	-0.239131	635.853284	0.002662	0.045410	0.097661	3.970363	-1.884624e+08	9.619468e-05
2000-06-08	0.714096	0.741869	0.701387	0.735280	238526400.0	0.040483	-2.880970e+00	-2.118318e-02	5.505750	1.100372e+00	0.689955	0.759667	0.699156	0.054605	-0.199589	622.517418	0.002611	0.032139	0.094006	-1.812300	-9.849280e+07	6.808209e-05
2000-06-09	0.721158	0.737633	0.710801	0.728689	252358400.0	0.026832	-1.033519e+00	-7.531138e-03	3.682163	2.043483e+00	0.702597	0.751884	0.704657	0.088497	-0.233481	629.661991	0.002639	0.034003	0.086688	0.988845	1.383200e+07	7.203013e-05
2000-06-12	0.686794	0.726335	0.684441	0.725865	290337600.0	0.041895	-5.382623e+00	-3.907056e-02	5.771702	6.527074e-01	0.704816	0.743631	0.700191	0.015534	-0.247604	594.893248	0.002506	0.039120	0.080260	-4.765048	3.797920e+07	8.287045e-05
2000-06-13	0.711743	0.713155	0.664199	0.686794	351456000.0	0.048956	3.632639e+00	2.494875e-02	7.128202	-3.040797e-05	0.706901	0.736146	0.703079	0.014592	-0.224538	620.135993	0.002602	0.047356	0.071687	3.632608	6.111840e+07	1.003153e-04
2000-06-14	0.681146	0.724924	0.678792	0.713155	277446400.0	0.046131	-4.488397e+00	-3.200924e-02	6.468591	1.984571e-01	0.705960	0.729258	0.697596	-0.006590	-0.206649	589.178445	0.002484	0.037383	0.066342	-4.298847	-7.400960e+07	7.919094e-05
2000-06-15	0.695738	0.703270	0.670319	0.687265	248572800.0	0.032951	1.232920e+00	8.473425e-03	4.794463	8.983280e-01	0.705422	0.723562	0.697131	-0.003766	-0.170875	603.942877	0.002540	0.033493	0.061285	2.142323	-2.887360e+07	7.094961e-05
2000-06-16	0.686794	0.706095	0.670790	0.704211	303564800.0	0.035305	-2.473224e+00	-1.741671e-02	5.013411	1.217779e+00	0.699638	0.718667	0.694547	-0.040483	-0.146867	594.893248	0.002506	0.040903	0.057963	-1.285563	5.499200e+07	8.664586e-05
2000-06-19	0.727748	0.737162	0.676438	0.682087	394004800.0	0.060724	6.694213e+00	4.566037e-02	8.902742	-6.853541e-01	0.701589	0.714524	0.702847	0.013651	-0.124273	636.329593	0.002664	0.053089	0.052265	5.962980	9.044000e+07	1.124600e-04
2000-06-20	0.762582	0.782823	0.740928	0.741869	501390400.0	0.041895	2.791930e+00	2.071247e-02	5.647194	1.940496e+00	0.707506	0.712296	0.717781	0.041424	-0.066844	671.574766	0.002799	0.067558	0.048485	4.786603	1.073856e+08	1.431108e-04
2000-06-21	0.837899	0.857669	0.757875	0.760699	490000000.0	0.099794	1.014853e+01	7.719975e-02	13.118751	-2.468958e-01	0.729093	0.713755	0.747810	0.151105	0.043779	747.779914	0.003089	0.066023	0.051592	9.876573	-1.139040e+07	1.398597e-04
2000-06-22	0.809654	0.868025	0.806830	0.839781	467712000.0	0.061195	-3.587519e+00	-3.012732e-02	7.287034	2.246794e-01	0.743080	0.715811	0.763271	0.097911	0.061665	719.202101	0.002980	0.063020	0.054167	-3.370900	-2.228800e+07	1.334981e-04
2000-06-23	0.778586	0.822835	0.765406	0.810125	204965600.0	0.057429	-3.893049e+00	-3.153856e-02	7.088869	5.815272e-02	0.757000	0.715952	0.767100	0.097440	0.004236	687.768003	0.002860	0.027617	0.054331	-3.837160	-2.627464e+08	5.850290e-05
2000-06-26	0.815304	0.824718	0.785177	0.790826	185354400.0	0.039541	3.095252e+00	2.447804e-02	5.000000	1.571969e+00	0.774081	0.716109	0.779151	0.119565	0.004707	724.918170	0.003002	0.024975	0.054619	4.715877	-1.961120e+07	5.290532e-05
2000-06-27	0.779528	0.836015	0.777645	0.810125	203470400.0	0.058370	-3.776841e+00	-3.059714e-02	7.205071	-6.351726e-01	0.787329	0.716737	0.779245	0.092734	0.018829	688.720560	0.002864	0.027416	0.055254	-4.388024	1.811600e+07	5.807613e-05
2000-06-28	0.820011	0.834133	0.775762	0.803065	286428800.0	0.058370	2.110166e+00	1.694600e-02	7.268417	3.019369e+00	0.800509	0.717537	0.789437	0.092263	0.024007	729.680777	0.003020	0.038594	0.056599	5.193248	8.295840e+07	8.175477e-05
2000-06-29	0.771997	0.812479	0.769172	0.799299	203660800.0	0.043308	-3.415772e+00	-2.730223e-02	5.418211	-2.525791e+00	0.801854	0.717819	0.785077	0.009415	0.008474	681.100582	0.002835	0.027441	0.056857	-5.855287	-8.276800e+07	5.813047e-05
2000-06-30	0.788943	0.827542	0.778586	0.795532	323097600.0	0.048956	-8.283521e-01	-6.589809e-03	6.153882	3.048672e+00	0.794860	0.718823	0.786043	-0.048956	0.030126	698.246257	0.002900	0.043535	0.057863	2.195066	1.194368e+08	9.222107e-05
2000-07-03	0.803065	0.818128	0.785177	0.785177	70828800.0	0.032951	2.278139e+00	1.788743e-02	4.196583	-4.772739e-01	0.793919	0.721993	0.790298	-0.006590	0.095087	712.534801	0.002955	0.009544	0.059820	1.789992	-2.522688e+08	2.021652e-05
2000-07-05	0.777645	0.831308	0.764465	0.802123	265216000.0	0.066844	-3.051656e+00	-2.447804e-02	8.333322	-1.172377e-01	0.793784	0.725335	0.787135	-0.000941	0.100266	686.815506	0.002857	0.035735	0.060042	-3.165316	1.943872e+08	7.570004e-05
2000-07-06	0.780469	0.797416	0.747519	0.790825	309545600.0	0.049897	-1.309547e+00	-1.035623e-02	6.309541	1.694915e+00	0.788808	0.729807	0.785469	-0.034834	0.134158	689.672997	0.002868	0.041709	0.058939	0.363172	4.432960e+07	8.835295e-05
2000-07-07	0.820011	0.825660	0.785177	0.792238	263603200.0	0.040483	3.505633e+00	2.777295e-02	5.109913	1.507879e+00	0.794591	0.735126	0.794104	0.040483	0.159577	729.680777	0.003020	0.035518	0.059659	5.066373	-4.594240e+07	7.523971e-05
2000-07-10	0.860493	0.877440	0.809654	0.814833	397796000.0	0.067786	5.603648e+00	4.566037e-02	8.318981	-6.314367e-01	0.800375	0.741901	0.810701	0.040483	0.203238	770.640692	0.003177	0.053599	0.062004	4.936828	1.341928e+08	1.135421e-04
2000-07-11	0.857669	0.892503	0.835074	0.858610	357896000.0	0.057430	-1.096341e-01	-9.413296e-04	6.688657	-2.188184e-01	0.812613	0.748805	0.822443	0.085672	0.207121	767.783140	0.003166	0.048223	0.063005	-0.328213	-3.990000e+07	1.021535e-04
2000-07-12	0.886854	0.887795	0.849195	0.875556	225433600.0	0.038600	1.290341e+00	1.129766e-02	4.408607	2.085575e+00	0.826601	0.756384	0.838546	0.097911	0.227362	797.312304	0.003278	0.030375	0.065515	3.402828	-1.324624e+08	6.434504e-05
2000-07-13	0.851079	0.913215	0.824718	0.881206	445659200.0	0.088497	-3.418778e+00	-3.012647e-02	10.042666	-6.368776e-01	0.833460	0.763664	0.841679	0.048015	0.218419	761.115780	0.003140	0.060049	0.063394	-4.033883	2.202256e+08	1.272036e-04
2000-07-14	0.868967	0.888737	0.856728	0.860493	190276800.0	0.032009	9.847113e-01	8.473375e-03	3.719870	1.106122e+00	0.846506	0.770255	0.848501	0.091322	0.197707	779.214072	0.003209	0.025638	0.063732	2.101726	-2.553824e+08	5.431031e-05
2000-07-17	0.878381	0.885913	0.860493	0.877440	260002400.0	0.025419	1.072928e-01	9.414301e-04	2.896998	9.751009e-01	0.860493	0.776296	0.855971	0.097912	0.181231	788.739829	0.003246	0.035033	0.065138	1.083440	6.972560e+07	7.421194e-05
2000-07-18	0.862376	0.886854	0.856728	0.881206	318404800.0	0.030126	-2.136812e+00	-1.882971e-02	3.418778	3.215500e-01	0.866546	0.782117	0.857572	0.042365	0.174640	772.545807	0.003184	0.042902	0.064753	-1.822133	5.840240e+07	9.088161e-05
2000-07-19	0.793650	0.855786	0.779528	0.831308	457872800.0	0.076258	-4.530025e+00	-3.765846e-02	9.173290	-3.602613e+00	0.856997	0.785255	0.841592	-0.066844	0.094146	703.008803	0.002918	0.061694	0.062865	-7.969439	1.394680e+08	1.306897e-04
2000-07-20	0.830367	0.859552	0.815303	0.828484	465572800.0	0.044248	2.272597e-01	1.882810e-03	5.340873	4.389129e+00	0.853096	0.788692	0.838785	-0.027302	0.103090	740.158910	0.003060	0.062732	0.062402	4.626364	7.700000e+06	1.328875e-04
2000-07-21	0.806830	0.837899	0.797416	0.818834	196235200.0	0.040483	-1.465949e+00	-1.200369e-02	4.943947	-1.388897e+00	0.841664	0.791783	0.830797	-0.080024	0.092734	716.344730	0.002969	0.026441	0.060857	-2.834485	-2.693376e+08	5.601100e-05
2000-07-24	0.733397	0.796474	0.715508	0.791767	412171200.0	0.080965	-7.372130e+00	-5.837007e-02	10.225909	-1.866984e+00	0.824852	0.792191	0.806447	-0.117683	0.012239	642.045300	0.002686	0.055536	0.060407	-9.101477	2.159360e+08	1.176452e-04
2000-07-25	0.754108	0.762582	0.739045	0.757875	211607200.0	0.023537	-4.969719e-01	-3.766424e-03	3.105613	3.337632e+00	0.808444	0.794434	0.793362	-0.114858	0.067314	663.001205	0.002766	0.028512	0.057539	2.824073	-2.005640e+08	6.039860e-05
2000-07-26	0.754108	0.771997	0.741869	0.750813	210470400.0	0.030127	4.388447e-01	3.294905e-03	4.012624	-4.369272e-01	0.790691	0.795847	0.783549	-0.124273	0.042366	663.001205	0.002766	0.028359	0.055937	0.000000	-1.136800e+06	6.007412e-05
2000-07-27	0.783294	0.802123	0.751284	0.753167	294985600.0	0.050839	3.999965e+00	3.012643e-02	6.750015	-1.248005e-01	0.779393	0.799252	0.783485	-0.079083	0.102148	692.530670	0.002878	0.039747	0.051660	3.870173	8.451520e+07	8.419712e-05
2000-07-28	0.727748	0.790825	0.706095	0.787531	237893600.0	0.084731	-7.591201e+00	-5.978303e-02	10.759065	5.409190e-01	0.769979	0.800319	0.769551	-0.065902	0.032009	636.329593	0.002664	0.032054	0.049743	-7.091344	-5.709200e+07	6.790147e-05
2000-07-31	0.765406	0.777645	0.734338	0.740457	155299200.0	0.043307	3.369371e+00	2.494875e-02	5.848662	1.746435e+00	0.760699	0.802939	0.768514	-0.064961	0.078612	674.432076	0.002809	0.020925	0.045441	5.174651	-8.259440e+07	4.432672e-05
2000-08-01	0.742811	0.770584	0.741870	0.757875	137284000.0	0.028714	-1.987669e+00	-1.506404e-02	3.788802	-9.839152e-01	0.751553	0.803441	0.762089	-0.064019	0.015063	651.570634	0.002722	0.018498	0.044658	-2.952027	-1.801520e+07	3.918468e-05
2000-08-02	0.711743	0.752225	0.710801	0.738104	162355200.0	0.041424	-3.571429e+00	-2.636084e-02	5.612223	-6.337312e-01	0.748460	0.801746	0.749502	-0.021654	-0.050839	620.135993	0.002602	0.021876	0.047157	-4.182526	2.507120e+07	4.634070e-05
2000-08-03	0.723041	0.723982	0.666553	0.686323	339897600.0	0.057429	5.349822e+00	3.671709e-02	8.367585	-3.571404e+00	0.744021	0.797918	0.742887	-0.031068	-0.114858	631.567106	0.002646	0.045798	0.048756	1.587355	1.775424e+08	9.701626e-05
2000-08-04	0.713626	0.771997	0.697621	0.745165	263121600.0	0.074376	-4.232534e+00	-3.153937e-02	9.981083	3.059945e+00	0.738238	0.794717	0.735571	-0.040482	-0.096028	622.041350	0.002609	0.035453	0.051057	-1.302103	-7.677600e+07	7.510224e-05
2000-08-07	0.722099	0.739045	0.710801	0.721158	187348000.0	0.028244	1.305373e-01	9.413798e-04	3.916426	1.055432e+00	0.729496	0.792834	0.732203	-0.061195	-0.056487	630.614489	0.002642	0.025243	0.052688	1.187347	-7.577360e+07	5.347435e-05
2000-08-08	0.704211	0.723041	0.697621	0.722099	176674400.0	0.025419	-2.477261e+00	-1.788828e-02	3.520212	1.257913e-05	0.726134	0.789131	0.725205	-0.023537	-0.111093	612.515352	0.002573	0.023805	0.054911	-2.477249	-1.067360e+07	5.042780e-05
2000-08-09	0.715509	0.729631	0.711743	0.724924	379640800.0	0.017887	-1.298738e+00	-9.414857e-03	2.467492	2.941261e+00	0.719006	0.786997	0.722781	-0.049897	-0.064019	623.946405	0.002617	0.051153	0.056518	1.604324	2.029664e+08	1.083601e-04
2000-08-10	0.716450	0.729630	0.713626	0.723040	251714400.0	0.016005	-9.115138e-01	-6.590614e-03	2.213516	1.052646e+00	0.715240	0.783545	0.721198	-0.026361	-0.103561	624.898661	0.002620	0.033916	0.057584	0.131537	-1.279264e+08	7.184631e-05
2000-08-11	0.718334	0.723041	0.686324	0.705624	238056000.0	0.036717	1.801202e+00	1.270971e-02	5.203493	-1.511057e+00	0.716181	0.781756	0.720482	0.006591	-0.053663	626.804620	0.002628	0.032076	0.058777	0.262928	-1.365840e+07	6.794782e-05
2000-08-14	0.708919	0.718334	0.697621	0.716921	156660000.0	0.020712	-1.116149e+00	-8.001907e-03	2.889081	-1.966810e-01	0.714164	0.779089	0.717591	-0.014122	-0.080024	617.278864	0.002591	0.021109	0.060237	-1.310635	-8.139600e+07	4.471513e-05
2000-08-15	0.703270	0.722099	0.700445	0.711743	114200800.0	0.021654	-1.190518e+00	-8.473425e-03	3.042369	3.983667e-01	0.712684	0.775762	0.714011	-0.010356	-0.099795	611.562915	0.002569	0.015388	0.061607	-0.796893	-4.245920e+07	3.259609e-05
2000-08-16	0.730572	0.738104	0.705153	0.706095	143673600.0	0.032951	3.466559e+00	2.447719e-02	4.666607	4.017145e-01	0.713895	0.774193	0.718151	0.008473	-0.047073	639.187205	0.002675	0.019359	0.062155	3.882199	2.947280e+07	4.100845e-05
2000-08-17	0.774821	0.789884	0.727747	0.728689	270900000.0	0.062137	6.330814e+00	4.613194e-02	8.527171	-2.577428e-01	0.723982	0.774005	0.732319	0.070610	-0.005648	683.957954	0.002846	0.036501	0.062144	6.056754	1.272264e+08	7.732242e-05
2000-08-18	0.753167	0.780469	0.751284	0.773880	190176000.0	0.029185	-2.676446e+00	-2.071247e-02	3.771264	-1.214864e-01	0.729362	0.771777	0.737531	0.037658	-0.066844	662.048828	0.002762	0.025625	0.061633	-2.794681	-8.072400e+07	5.428154e-05
2000-08-21	0.760699	0.776704	0.747519	0.756932	134467200.0	0.029185	4.975971e-01	3.766474e-03	3.855699	4.999510e-01	0.735683	0.768450	0.743323	0.044249	-0.099794	669.669590	0.002791	0.018118	0.059330	1.000036	-5.570880e+07	3.838069e-05
2000-08-22	0.778586	0.795532	0.758816	0.762582	276802400.0	0.036716	2.098741e+00	1.600461e-02	4.814727	2.475169e-01	0.744291	0.765814	0.752139	0.060253	-0.079083	687.768003	0.002860	0.037297	0.056938	2.351452	1.423352e+08	7.900713e-05
2000-08-23	0.818128	0.824718	0.769172	0.775292	236863200.0	0.055547	5.525164e+00	4.283612e-02	7.164626	-4.231951e-01	0.759892	0.763523	0.768636	0.109209	-0.068726	727.775481	0.003013	0.031915	0.053157	5.078586	-3.993920e+07	6.760736e-05
2000-08-24	0.845195	0.852962	0.804006	0.823541	310766400.0	0.048956	2.629360e+00	2.165385e-02	5.944585	6.616660e-01	0.780167	0.763327	0.787776	0.141925	-0.005885	755.161798	0.003118	0.041873	0.052833	3.308423	7.390320e+07	8.870140e-05
2000-08-25	0.855786	0.866142	0.849195	0.851079	334460000.0	0.016947	5.530566e-01	4.706949e-03	1.991219	6.962087e-01	0.798055	0.762888	0.804778	0.125214	-0.013181	765.877965	0.003158	0.045066	0.051972	1.253116	2.369360e+07	9.546421e-05
2000-08-28	0.874615	0.888737	0.859552	0.862376	359004800.0	0.029185	1.419218e+00	1.223899e-02	3.384259	7.700309e-01	0.812311	0.762762	0.822237	0.099794	-0.003767	784.928814	0.003231	0.048373	0.051687	2.200177	2.454480e+07	1.024700e-04
2000-08-29	0.891562	0.895328	0.868967	0.871791	267030400.0	0.026361	2.267877e+00	1.977115e-02	3.023759	-3.228506e-01	0.832082	0.763735	0.839569	0.138395	0.029186	802.076117	0.003297	0.035980	0.053856	1.937704	-9.197440e+07	7.621793e-05
2000-08-30	0.896269	0.903801	0.884265	0.888737	285392800.0	0.019536	8.475000e-01	7.532044e-03	2.198146	-3.169137e-01	0.851449	0.767156	0.853744	0.135570	0.102619	806.838181	0.003315	0.038454	0.058849	0.527900	1.836240e+07	8.145907e-05
2000-08-31	0.917923	0.926395	0.887795	0.888266	419596800.0	0.038600	3.338713e+00	2.965665e-02	4.345538	-8.929110e-01	0.871354	0.770074	0.869788	0.139336	0.087556	828.747307	0.003398	0.056537	0.064034	2.415991	1.342040e+08	1.197646e-04
2000-09-01	0.955581	0.958405	0.920747	0.923571	256872000.0	0.037658	3.465898e+00	3.201004e-02	4.077478	6.153736e-01	0.890990	0.775032	0.891237	0.137454	0.148751	866.850092	0.003544	0.034611	0.072215	4.102600	-1.627248e+08	7.331843e-05
2000-09-05	0.940517	0.965937	0.937693	0.943813	298642400.0	0.028244	-3.492016e-01	-3.295810e-03	2.992511	-1.231540e+00	0.904608	0.781936	0.903557	0.095322	0.207120	851.608266	0.003486	0.040239	0.077783	-1.576441	4.177040e+07	8.524087e-05
2000-09-06	0.880264	0.939576	0.869908	0.924513	355404000.0	0.069668	-4.786114e+00	-4.424823e-02	7.535620	-1.701663e+00	0.908104	0.786142	0.897734	0.024478	0.126156	790.645065	0.003253	0.047888	0.079616	-6.406334	5.676160e+07	1.014422e-04
2000-09-07	0.933927	0.942401	0.877440	0.890621	217464800.0	0.064961	4.862553e+00	4.330690e-02	7.293869	1.176471e+00	0.916578	0.792136	0.906782	0.059313	0.179819	844.940846	0.003460	0.029301	0.083781	6.096231	-1.379392e+08	6.207052e-05
2000-09-08	0.886854	0.928278	0.881206	0.928278	195518400.0	0.047072	-4.462459e+00	-4.142403e-02	5.070939	-6.049072e-01	0.915905	0.795588	0.901800	-0.004708	0.103560	797.312304	0.003278	0.026344	0.085519	-5.040373	-2.194640e+07	5.580641e-05
2000-09-11	0.880264	0.909450	0.875557	0.884030	187381600.0	0.033893	-4.259607e-01	-3.765621e-03	3.833908	-3.184189e-01	0.913619	0.800672	0.896416	-0.016004	0.152517	790.645065	0.003253	0.025248	0.085880	-0.743023	-8.136800e+06	5.348394e-05
2000-09-12	0.869908	0.904742	0.858610	0.863789	187997600.0	0.046132	7.084016e-01	6.119095e-03	5.340655	-1.871656e+00	0.906760	0.804155	0.889789	-0.048015	0.104502	780.166509	0.003213	0.025331	0.086517	-1.176513	6.160000e+05	5.365976e-05
2000-09-13	0.873674	0.896269	0.854845	0.854845	305984000.0	0.041424	2.202599e+00	1.882881e-02	4.845796	-1.731568e+00	0.895058	0.808517	0.885760	-0.081908	0.130863	783.976679	0.003227	0.041229	0.086617	0.432892	1.179864e+08	8.733637e-05
2000-09-14	0.856492	0.898152	0.855786	0.882147	426552000.0	0.042365	-2.908214e+00	-2.565473e-02	4.802540	9.698368e-01	0.883055	0.813342	0.878443	-0.084025	0.144750	766.592549	0.003161	0.057474	0.085058	-1.966582	1.205680e+08	1.217498e-04
2000-09-15	0.832014	0.876499	0.817186	0.869908	394514400.0	0.059312	-4.356072e+00	-3.789383e-02	6.818228	1.566373e+00	0.876162	0.816975	0.866836	-0.048250	0.108974	741.825931	0.003067	0.053157	0.083378	-2.857931	-3.203760e+07	1.126054e-04
2000-09-18	0.913686	0.915098	0.829425	0.832250	424536000.0	0.085672	9.785054e+00	8.143607e-02	10.294065	2.827186e-02	0.873270	0.823643	0.878548	-0.020242	0.200060	824.460346	0.003382	0.057202	0.082826	9.816093	3.002160e+07	1.211744e-04
2000-09-19	0.902860	0.911332	0.882147	0.900035	271510400.0	0.029185	3.138762e-01	2.824995e-03	3.242658	-1.494057e+00	0.875557	0.829669	0.884626	0.016006	0.180761	813.506687	0.003340	0.036584	0.081752	-1.184871	-1.530256e+08	7.749664e-05
2000-09-20	0.919570	0.925454	0.882147	0.894857	227388000.0	0.043307	2.761727e+00	2.471350e-02	4.839534	-8.863966e-01	0.881172	0.836847	0.893362	0.039306	0.215359	830.414328	0.003405	0.030639	0.079788	1.850850	-4.412240e+07	6.490288e-05
2000-09-21	0.853903	0.898152	0.832250	0.881206	510490400.0	0.065902	-3.098287e+00	-2.730228e-02	7.478625	-4.171998e+00	0.878886	0.841460	0.883498	-0.016005	0.138395	763.973211	0.003151	0.068784	0.076462	-7.141025	2.831024e+08	1.457082e-04
2000-09-22	0.786118	0.789884	0.753167	0.757875	726700800.0	0.036717	3.726692e+00	2.824366e-02	4.844743	-1.124585e+01	0.866378	0.843783	0.859153	-0.087555	0.069669	695.388765	0.002889	0.097916	0.073536	-7.938261	2.162104e+08	2.074207e-04
2000-09-25	0.805889	0.836015	0.784236	0.794591	435551200.0	0.051779	1.421821e+00	1.129767e-02	6.516492	1.077792e+00	0.859149	0.846701	0.845837	-0.050604	0.087555	715.392293	0.002966	0.058687	0.070040	2.514937	-2.911496e+08	1.243185e-04
2000-09-26	0.774821	0.824718	0.773879	0.803064	290936800.0	0.050839	-3.516985e+00	-2.824366e-02	6.330611	-3.504591e-01	0.850978	0.848898	0.828083	-0.057194	0.065902	683.957954	0.002846	0.039201	0.066514	-3.855119	-1.446144e+08	8.304148e-05
2000-09-27	0.737162	0.794591	0.726806	0.779528	402259200.0	0.067785	-5.434759e+00	-4.236546e-02	8.695633	6.074964e-01	0.825761	0.850028	0.805353	-0.176523	0.033893	645.855410	0.002700	0.054201	0.064203	-4.860279	1.113224e+08	1.148160e-04
2000-09-28	0.805889	0.810597	0.724923	0.742811	979585600.0	0.085673	8.491790e+00	6.307794e-02	11.533646	7.662467e-01	0.811908	0.852538	0.805487	-0.096971	0.075317	715.392293	0.002966	0.131990	0.060751	9.323105	5.773264e+08	2.796011e-04
2000-09-29	0.387881	0.436837	0.382232	0.424598	7421640800.0	0.054605	-8.647498e+00	-3.671708e-02	12.860291	-4.731311e+01	0.735952	0.839640	0.701085	-0.531690	-0.386940	292.454773	0.001352	1.000000	0.103708	-51.869207	6.442055e+09	2.118343e-03
2000-10-02	0.365286	0.402945	0.353989	0.402004	2424788800.0	0.048956	-9.133526e+00	-3.671710e-02	12.178033	3.641030e+00	0.666149	0.826711	0.617135	-0.488617	-0.387881	269.594085	0.001264	0.326719	0.134475	-5.825050	-4.996852e+09	6.921024e-04
2000-10-03	0.336101	0.376584	0.334218	0.375642	2038120000.0	0.042366	-1.052630e+01	-3.954127e-02	11.278360	2.835053e+00	0.601861	0.812558	0.546877	-0.450017	-0.424598	240.064710	0.001152	0.274619	0.161326	-7.989677	-3.866688e+08	5.817363e-04
2000-10-04	0.355871	0.357754	0.329511	0.337043	1466024000.0	0.028244	5.586475e+00	1.882880e-02	8.379840	2.800784e-01	0.537573	0.798467	0.499126	-0.450017	-0.422715	260.067997	0.001228	0.197534	0.181584	5.882200	-5.720960e+08	4.184441e-04
2000-10-05	0.332335	0.369052	0.331394	0.353989	873006400.0	0.037659	-6.117109e+00	-2.165388e-02	10.638331	-5.290009e-01	0.474361	0.782274	0.457428	-0.442486	-0.485793	236.253997	0.001137	0.117630	0.200451	-6.613751	-5.930176e+08	2.491804e-04
2000-10-06	0.334218	0.345515	0.316330	0.341750	612656800.0	0.029185	-2.203958e+00	-7.532021e-03	8.539889	2.832920e+00	0.416797	0.765241	0.426625	-0.402945	-0.510977	238.158962	0.001144	0.082550	0.216024	0.566525	-2.603496e+08	1.748693e-04
2000-10-09	0.327628	0.344574	0.318213	0.340808	597564800.0	0.026361	-3.867402e+00	-1.318043e-02	7.734804	1.971975e+00	0.348474	0.747636	0.401876	-0.478261	-0.528158	231.491511	0.001119	0.080517	0.229492	-1.971691	-1.509200e+07	1.705617e-04
2000-10-10	0.314447	0.337984	0.308798	0.325745	691101600.0	0.029186	-3.468239e+00	-1.129762e-02	8.959736	-5.747003e-01	0.337984	0.728964	0.380019	-0.073433	-0.560167	218.155584	0.001068	0.093120	0.241290	-4.023007	9.353680e+07	1.972597e-04
2000-10-11	0.295618	0.316330	0.288087	0.303150	1198422400.0	0.028244	-2.484595e+00	-7.532045e-03	9.316726	-3.592861e+00	0.328031	0.709099	0.358919	-0.069669	-0.595945	199.103830	0.000995	0.161477	0.251747	-5.988188	5.073208e+08	3.420632e-04
2000-10-12	0.301267	0.313506	0.293735	0.305974	1191064000.0	0.019771	-1.538358e+00	-4.706974e-03	6.461682	3.503235e+00	0.323055	0.689266	0.344506	-0.034834	-0.595002	204.819658	0.001017	0.160485	0.259802	1.910985	-7.358400e+06	3.399629e-04
2000-10-13	0.332335	0.333276	0.301267	0.305033	1247752800.0	0.032009	8.950604e+00	2.730226e-02	10.493709	1.249956e+00	0.319693	0.669746	0.341463	-0.023536	-0.585588	236.253997	0.001137	0.168124	0.263994	10.312438	5.668880e+07	3.561435e-04
2000-10-16	0.323862	0.350223	0.321979	0.336101	820176000.0	0.028245	-3.641468e+00	-1.223902e-02	8.403573	1.133305e+00	0.318482	0.648689	0.337063	-0.008473	-0.631719	227.681431	0.001105	0.110511	0.265598	-2.549432	-4.275768e+08	2.341011e-04
2000-10-17	0.303150	0.330452	0.296560	0.326686	601720000.0	0.033892	-7.204664e+00	-2.353666e-02	10.374487	8.720263e-01	0.314044	0.627443	0.328585	-0.031068	-0.637367	206.724683	0.001025	0.081076	0.266938	-6.395464	-2.184560e+08	1.717477e-04
2000-10-18	0.303150	0.317272	0.282437	0.292794	834265600.0	0.034834	3.537044e+00	1.035623e-02	11.897223	-3.416211e+00	0.310547	0.608206	0.322226	-0.024478	-0.577115	206.724683	0.001025	0.112410	0.268878	0.000000	2.325456e+08	2.381227e-04
2000-10-19	0.285262	0.298443	0.275847	0.288557	1506724800.0	0.022595	-1.141855e+00	-3.294904e-03	7.830423	-4.813650e+00	0.306378	0.586584	0.312985	-0.029185	-0.648665	188.626270	0.000955	0.203018	0.267861	-5.900540	6.724592e+08	4.300613e-04
2000-10-20	0.293735	0.306915	0.285262	0.287145	791263200.0	0.021653	2.294932e+00	6.589783e-03	7.540792	6.600168e-01	0.306109	0.566813	0.308172	-0.001883	-0.593119	197.198745	0.000988	0.106616	0.266821	2.970095	-7.154616e+08	2.258486e-04
2000-10-23	0.306915	0.309740	0.292794	0.305268	551292000.0	0.016947	5.396743e-01	1.647452e-03	5.551476	3.926344e+00	0.306916	0.547702	0.307858	0.005648	-0.573349	210.534672	0.001039	0.074282	0.264115	4.487208	-2.399712e+08	1.573541e-04
2000-10-24	0.284321	0.314447	0.283380	0.311623	804451200.0	0.031068	-8.761296e+00	-2.730223e-02	9.969685	1.533909e+00	0.300056	0.528182	0.301974	-0.048014	-0.585587	187.673803	0.000952	0.108393	0.261103	-7.361777	2.531592e+08	2.296128e-04
2000-10-25	0.278672	0.289028	0.277730	0.287145	663969600.0	0.011298	-2.950929e+00	-8.473450e-03	3.934461	9.933286e-01	0.293601	0.508349	0.296148	-0.045191	-0.595002	181.957975	0.000930	0.089464	0.256512	-1.986913	-1.404816e+08	1.895154e-04
2000-10-26	0.278672	0.284321	0.263609	0.283380	721851200.0	0.020712	-1.661325e+00	-4.707855e-03	7.309091	1.689391e+00	0.290104	0.489088	0.291779	-0.024478	-0.577821	181.957975	0.000930	0.097263	0.251106	0.000000	5.788160e+07	2.060365e-04
2000-10-27	0.279613	0.289028	0.269257	0.284321	744503200.0	0.019771	-1.655824e+00	-4.707856e-03	6.953784	2.027228e+00	0.286741	0.470675	0.288738	-0.023537	-0.552401	182.910532	0.000934	0.100315	0.245279	0.337837	2.265200e+07	2.125020e-04
2000-10-30	0.290911	0.300326	0.282437	0.288087	639189600.0	0.017888	9.803269e-01	2.824191e-03	6.209342	3.030420e+00	0.287548	0.449915	0.289281	0.005649	-0.622775	194.341404	0.000977	0.086125	0.232513	4.040455	-1.053136e+08	1.824425e-04
2000-10-31	0.294676	0.305032	0.289969	0.297501	885880800.0	0.015063	-9.495904e-01	-2.825044e-03	5.063240	2.265463e+00	0.287683	0.429643	0.290630	0.000941	-0.608183	198.151242	0.000992	0.119365	0.217702	1.294360	2.466912e+08	2.528551e-04
2000-11-01	0.308798	0.314448	0.292794	0.292794	575366400.0	0.021654	5.466178e+00	1.600462e-02	7.395612	-6.388551e-01	0.287952	0.409284	0.295172	0.001883	-0.610772	212.439847	0.001046	0.077525	0.197969	4.792402	-3.105144e+08	1.642256e-04
2000-11-02	0.336101	0.337984	0.317272	0.318213	590693600.0	0.020712	5.621480e+00	1.788828e-02	6.508988	3.048791e+00	0.295349	0.392023	0.305404	0.051780	-0.517802	240.064710	0.001152	0.079591	0.179587	8.841658	1.532720e+07	1.686004e-04
2000-11-03	0.335159	0.346457	0.330452	0.346457	515821600.0	0.016005	-3.260910e+00	-1.129764e-02	4.619515	3.081076e+00	0.303419	0.376992	0.312843	0.056487	-0.450959	239.111489	0.001148	0.069502	0.163627	-0.280306	-7.487200e+07	1.472299e-04
2000-11-06	0.322921	0.340808	0.314447	0.337984	393478400.0	0.026361	-4.456781e+00	-1.506321e-02	7.799436	8.428949e-01	0.309740	0.360893	0.315362	0.044249	-0.482968	226.728995	0.001101	0.053018	0.142349	-3.651452	-1.223432e+08	1.123097e-04
2000-11-07	0.321037	0.328569	0.313506	0.323862	301963200.0	0.015063	-8.722983e-01	-2.825045e-03	4.651116	2.914953e-01	0.315658	0.345766	0.316781	0.041424	-0.453784	224.823035	0.001094	0.040687	0.119051	-0.583346	-9.151520e+07	8.618872e-05
2000-11-08	0.302208	0.322921	0.298443	0.321979	422088800.0	0.024478	-6.140225e+00	-1.977021e-02	7.602389	2.932273e-01	0.317272	0.331268	0.313138	0.011298	-0.434954	205.772155	0.001021	0.056873	0.093481	-5.865003	1.201256e+08	1.204759e-04
2000-11-09	0.304091	0.308798	0.287145	0.299384	476834400.0	0.021653	1.572227e+00	4.707000e-03	7.232511	-9.345040e-01	0.318617	0.314541	0.310876	0.009415	-0.501798	207.677210	0.001028	0.064249	0.026590	0.623031	5.474560e+07	1.361018e-04
2000-11-10	0.287145	0.299384	0.287145	0.291617	422251200.0	0.012239	-1.533397e+00	-4.471642e-03	4.196953	-4.102202e+00	0.315523	0.311184	0.304943	-0.021653	-0.100736	190.531294	0.000963	0.056895	0.023147	-5.572696	-5.458320e+07	1.205223e-04
2000-11-13	0.291852	0.301267	0.274906	0.282437	431816000.0	0.026361	3.333423e+00	9.414831e-03	9.333346	-1.639507e+00	0.309202	0.308736	0.301671	-0.044249	-0.073434	195.293871	0.000981	0.058183	0.021012	1.639265	9.564800e+06	1.232523e-04
2000-11-14	0.305033	0.308798	0.294676	0.300326	409001600.0	0.014122	1.567291e+00	4.706975e-03	4.702165	2.903319e+00	0.304898	0.307700	0.302511	-0.030127	-0.031069	208.629677	0.001032	0.055109	0.020373	4.516113	-2.281440e+07	1.167405e-04
2000-11-15	0.299384	0.304091	0.289969	0.301738	282357600.0	0.014122	-7.799822e-01	-2.353500e-03	4.680168	-1.080162e+00	0.301536	0.305817	0.301729	-0.023537	-0.056487	202.914724	0.001010	0.038045	0.018269	-1.851719	-1.266440e+08	8.059274e-05
2000-11-16	0.286204	0.298443	0.284321	0.293735	239372000.0	0.014122	-2.563941e+00	-7.531188e-03	4.807669	-1.886985e+00	0.296560	0.304280	0.297848	-0.034833	-0.046131	189.578767	0.000959	0.032253	0.017898	-4.402545	-4.298560e+07	6.832345e-05
2000-11-17	0.278672	0.289969	0.274906	0.289028	446180000.0	0.015063	-3.583126e+00	-1.035624e-02	5.211679	9.868022e-01	0.293197	0.302428	0.293054	-0.023537	-0.055546	181.957975	0.000930	0.060119	0.017564	-2.631682	2.068080e+08	1.273522e-04
2000-11-20	0.285262	0.293735	0.274906	0.280084	408066400.0	0.018829	1.848918e+00	5.178519e-03	6.722561	5.067096e-01	0.290507	0.301016	0.291106	-0.018829	-0.042366	188.626270	0.000955	0.054983	0.017167	2.364996	-3.811360e+07	1.164735e-04
2000-11-21	0.283380	0.293735	0.282437	0.289028	301952000.0	0.011298	-1.954268e+00	-5.648381e-03	3.908840	1.320086e+00	0.289969	0.299980	0.289174	-0.003765	-0.031068	186.721396	0.000948	0.040685	0.017265	-0.659979	-1.061144e+08	8.618552e-05
2000-11-22	0.278672	0.288087	0.276789	0.283380	280532000.0	0.011298	-1.661325e+00	-4.707855e-03	3.986752	-1.684765e-05	0.288087	0.299415	0.286549	-0.013180	-0.016946	181.957975	0.000930	0.037799	0.017685	-1.661341	-2.142000e+07	8.007166e-05
2000-11-24	0.290911	0.293735	0.283380	0.284086	160932800.0	0.010355	2.402495e+00	6.825144e-03	3.645162	1.942771e+00	0.286069	0.299070	0.287639	-0.014122	-0.010356	194.341404	0.000977	0.021684	0.017749	4.391941	-1.195992e+08	4.593471e-05
2000-11-27	0.281496	0.300326	0.278672	0.299384	258792800.0	0.021654	-5.975017e+00	-1.788826e-02	7.232805	2.912716e+00	0.283514	0.297375	0.286103	-0.017888	-0.050839	184.815527	0.000941	0.034870	0.016868	-3.236336	9.786000e+07	7.386668e-05
2000-11-28	0.271611	0.286204	0.270199	0.281496	269124800.0	0.016005	-3.511486e+00	-9.884688e-03	5.685558	-3.065157e-05	0.281429	0.295634	0.282480	-0.014592	-0.052251	174.814185	0.000903	0.036262	0.016736	-3.511516	1.033200e+07	7.681573e-05
2000-11-29	0.264550	0.275848	0.259843	0.272553	492150400.0	0.016005	-2.936216e+00	-8.002737e-03	5.872119	3.466439e-01	0.279412	0.294347	0.277998	-0.014122	-0.038600	167.669702	0.000875	0.066313	0.017600	-2.599751	2.230256e+08	1.404735e-04
2000-11-30	0.248545	0.256076	0.242896	0.251370	809597600.0	0.013180	-1.123521e+00	-2.824190e-03	5.243447	-4.982220e+00	0.274166	0.292527	0.270635	-0.036717	-0.054604	151.476313	0.000814	0.109086	0.019390	-6.049765	3.174472e+08	2.310817e-04
2000-12-01	0.257019	0.263608	0.253252	0.256076	385705600.0	0.010356	3.679603e-01	9.422597e-04	4.044196	3.030074e+00	0.270401	0.291586	0.267231	-0.026361	-0.028244	160.049603	0.000846	0.051970	0.020414	3.409184	-4.238920e+08	1.100911e-04
2000-12-04	0.251369	0.258901	0.247604	0.258901	371520800.0	0.011298	-2.909222e+00	-7.532016e-03	4.363673	7.325101e-01	0.266500	0.290173	0.263265	-0.027302	-0.042365	154.333654	0.000825	0.050059	0.021686	-2.198022	-1.418480e+07	1.060424e-04
2000-12-05	0.256076	0.262667	0.246662	0.255135	613978400.0	0.016005	3.689731e-01	9.413797e-04	6.272997	1.498058e+00	0.261524	0.288479	0.261468	-0.034834	-0.050839	159.096201	0.000843	0.082728	0.022310	1.872559	2.424576e+08	1.752466e-04
2000-12-06	0.215594	0.225950	0.210887	0.220302	1374464000.0	0.015063	-2.136993e+00	-4.707830e-03	6.837539	-1.397034e+01	0.252109	0.286188	0.250000	-0.065902	-0.068727	118.136226	0.000686	0.185197	0.025979	-15.808790	7.604856e+08	3.923104e-04
2000-12-07	0.215594	0.224067	0.210887	0.217477	408917600.0	0.013180	-8.661311e-01	-1.883640e-03	6.060594	8.736985e-01	0.244107	0.284085	0.241398	-0.056017	-0.063078	118.136226	0.000686	0.055098	0.028986	0.000000	-9.655464e+08	1.167165e-04
2000-12-08	0.226891	0.230658	0.217477	0.223126	435624000.0	0.013180	1.687655e+00	3.765595e-03	5.907172	3.493602e+00	0.238727	0.282359	0.237771	-0.037659	-0.051780	129.567037	0.000730	0.058696	0.030804	5.240217	2.670640e+07	1.243392e-04
2000-12-11	0.228774	0.231599	0.224067	0.228774	332511200.0	0.007532	0.000000e+00	0.000000e+00	3.292349	8.298337e-01	0.235903	0.280665	0.235522	-0.019771	-0.050839	131.472062	0.000737	0.044803	0.032322	0.829834	-1.031128e+08	9.490797e-05
2000-12-12	0.231599	0.241013	0.225950	0.229716	386260000.0	0.015063	8.199987e-01	1.883665e-03	6.557341	4.115110e-01	0.232271	0.278688	0.234541	-0.025419	-0.059311	134.330473	0.000748	0.052045	0.033467	1.234884	5.374880e+07	1.102494e-04
2000-12-13	0.225950	0.234423	0.224067	0.234423	344887200.0	0.010356	-3.614591e+00	-8.473449e-03	4.417747	1.219393e+00	0.228640	0.276397	0.232394	-0.025419	-0.068726	128.614510	0.000726	0.046470	0.034666	-2.439275	-4.137280e+07	9.844043e-05
2000-12-14	0.217477	0.229716	0.217477	0.226421	263317600.0	0.012238	-3.949853e+00	-8.943286e-03	5.405055	2.083509e-01	0.223126	0.273353	0.228665	-0.038599	-0.091321	120.042080	0.000694	0.035480	0.035716	-3.749731	-8.156960e+07	7.515819e-05
2000-12-15	0.211828	0.221243	0.210887	0.219360	513945600.0	0.010356	-3.433631e+00	-7.532019e-03	4.721109	8.657151e-01	0.222588	0.269210	0.224455	-0.003766	-0.124273	114.326176	0.000672	0.069250	0.035392	-2.597641	2.506280e+08	1.466944e-04
2000-12-18	0.214652	0.220302	0.209945	0.219360	325808000.0	0.010356	-2.146164e+00	-4.707829e-03	4.721103	3.555727e+00	0.222453	0.265193	0.222005	-0.000941	-0.120507	117.183683	0.000683	0.043900	0.034476	1.333251	-1.881376e+08	9.299469e-05
2000-12-19	0.210887	0.229716	0.210887	0.216535	374007200.0	0.018829	-2.608528e+00	-5.648380e-03	8.695495	8.771377e-01	0.220167	0.261459	0.219225	-0.016005	-0.112034	113.373694	0.000668	0.050394	0.034073	-1.754270	4.819920e+07	1.067521e-04
2000-12-20	0.216535	0.220302	0.205238	0.207592	565331200.0	0.015063	4.308103e+00	8.943271e-03	7.256170	-1.562408e+00	0.218418	0.257975	0.218553	-0.012239	-0.104502	119.088663	0.000690	0.076173	0.033100	2.678385	1.913240e+08	1.613613e-04
2000-12-21	0.211828	0.225950	0.209004	0.214652	366844800.0	0.016946	-1.315704e+00	-2.824190e-03	7.894628	-8.695074e-01	0.215594	0.254963	0.216872	-0.019771	-0.090380	114.326176	0.000672	0.049429	0.033048	-2.173771	-1.984864e+08	1.047077e-04
2000-12-22	0.225950	0.225950	0.212770	0.212770	318052000.0	0.013180	6.194694e+00	1.318042e-02	6.194694	4.444063e-01	0.215594	0.252358	0.219141	0.000000	-0.078141	128.614510	0.000726	0.042855	0.032108	6.666630	-4.879280e+07	9.078091e-05
2000-12-26	0.221243	0.225950	0.214652	0.224067	216815200.0	0.011298	-1.260421e+00	-2.824190e-03	5.042065	-8.332771e-01	0.216132	0.250161	0.219667	0.003766	-0.065902	123.852023	0.000708	0.029214	0.031900	-2.083195	-1.012368e+08	6.188511e-05
2000-12-27	0.223126	0.223126	0.213711	0.216064	325466400.0	0.009415	3.268158e+00	7.061330e-03	4.357417	-2.340643e+00	0.217746	0.247870	0.220531	0.011298	-0.068726	125.757048	0.000716	0.043854	0.031264	0.851020	1.086512e+08	9.289719e-05
2000-12-28	0.223126	0.225009	0.215594	0.216535	305177600.0	0.009415	3.043681e+00	6.590640e-03	4.347945	-2.953777e+00	0.218956	0.245140	0.221180	0.008473	-0.081907	125.757048	0.000716	0.041120	0.029634	0.000000	-2.028880e+07	8.710620e-05
2000-12-29	0.224067	0.225950	0.218419	0.221243	630336000.0	0.007531	1.276510e+00	2.824190e-03	3.404024	-8.438262e-01	0.220839	0.242630	0.221902	0.013180	-0.075317	126.709545	0.000719	0.084932	0.028027	0.421913	3.251584e+08	1.799155e-04
2001-01-02	0.224067	0.229716	0.219360	0.224067	452312000.0	0.010355	0.000000e+00	0.000000e+00	4.621551	0.000000e+00	0.221915	0.240558	0.222443	0.007532	-0.062136	126.709545	0.000719	0.060945	0.026972	0.000000	-1.780240e+08	1.291025e-04
2001-01-03	0.246662	0.251369	0.217477	0.218419	817073600.0	0.033892	1.293095e+01	2.824363e-02	15.516995	-2.520858e+00	0.226892	0.239491	0.228498	0.034834	-0.032009	149.571213	0.000806	0.110093	0.026029	10.084122	3.647616e+08	2.332156e-04
2001-01-04	0.257019	0.278672	0.253252	0.273259	739396000.0	0.025419	-5.943076e+00	-1.623997e-02	9.302337	1.078244e+01	0.231330	0.238550	0.235628	0.031069	-0.028244	160.049603	0.000846	0.099627	0.024798	4.198557	-7.767760e+07	2.110442e-04
2001-01-05	0.246662	0.261726	0.241955	0.255135	412356000.0	0.019771	-3.320827e+00	-8.472593e-03	7.749254	-7.328919e-01	0.234961	0.237326	0.238387	0.025419	-0.036717	149.571213	0.000806	0.055561	0.023374	-4.029381	-3.270400e+08	1.176979e-04
2001-01-08	0.249487	0.255841	0.240072	0.255135	373699200.0	0.015769	-2.213888e+00	-5.648406e-03	6.180758	3.434924e+00	0.238727	0.236353	0.241162	0.026361	-0.029185	152.428781	0.000817	0.050353	0.022171	1.144991	-3.865680e+07	1.066642e-04
2001-01-09	0.258901	0.265727	0.249487	0.253252	588929600.0	0.016240	2.230675e+00	5.649233e-03	6.412568	1.509299e+00	0.243838	0.235286	0.245597	0.035776	-0.032009	161.954537	0.000854	0.079353	0.020131	3.773641	2.152304e+08	1.680969e-04
2001-01-10	0.249487	0.256076	0.241955	0.251369	580781600.0	0.014122	-7.490210e-01	-1.882810e-03	5.617947	-2.909185e+00	0.247469	0.234219	0.246569	0.025419	-0.032009	152.428781	0.000817	0.078255	0.018368	-3.636416	-8.148000e+06	1.657713e-04
2001-01-11	0.271141	0.278672	0.244780	0.244780	803734400.0	0.033892	1.076921e+01	2.636085e-02	13.845926	-1.886670e+00	0.254194	0.234204	0.252712	0.047073	-0.000471	174.337997	0.000901	0.108296	0.018335	8.679365	2.229528e+08	2.294082e-04
2001-01-12	0.258901	0.271140	0.257019	0.269257	423376800.0	0.014122	-3.845911e+00	-1.035538e-02	5.244743	-6.947509e-01	0.255943	0.234015	0.254259	0.012239	-0.005649	161.954537	0.000854	0.057046	0.018040	-4.513943	-3.803576e+08	1.208435e-04
2001-01-16	0.257960	0.274906	0.256076	0.262667	306118400.0	0.018830	-1.791993e+00	-4.706975e-03	7.168650	1.454491e+00	0.256077	0.234329	0.255185	0.000941	0.009415	161.002161	0.000850	0.041247	0.018380	-0.363566	-1.172584e+08	8.737473e-05
2001-01-17	0.253252	0.264550	0.248545	0.264550	840873600.0	0.016005	-4.270514e+00	-1.129764e-02	6.049753	2.554580e+00	0.257018	0.234204	0.254701	0.006590	-0.003766	156.238800	0.000832	0.113300	0.018232	-1.825027	5.347552e+08	2.400088e-04
2001-01-18	0.281496	0.282437	0.265491	0.268316	1227010400.0	0.016946	4.912286e+00	1.318043e-02	6.315707	5.947916e+00	0.261591	0.235208	0.261400	0.032009	0.030127	184.815527	0.000941	0.165329	0.019958	11.152381	3.861368e+08	3.502230e-04
2001-01-19	0.293735	0.294676	0.281496	0.292793	776664000.0	0.013180	3.215252e-01	9.414047e-04	4.501611	4.013374e+00	0.266567	0.236463	0.269484	0.034833	0.037658	197.198745	0.000988	0.104649	0.022356	4.347803	-4.503464e+08	2.216816e-04
2001-01-22	0.289969	0.295618	0.277730	0.287145	519327200.0	0.017887	9.835409e-01	2.824191e-03	6.229393	-2.243372e+00	0.272351	0.238942	0.274605	0.040483	0.074376	193.388967	0.000974	0.069975	0.024024	-1.281896	-2.573368e+08	1.482305e-04
2001-01-23	0.308798	0.315389	0.287145	0.290911	879530400.0	0.028244	6.148759e+00	1.788741e-02	9.708694	3.246652e-01	0.277730	0.242049	0.283153	0.037658	0.093204	212.439847	0.001046	0.118509	0.026770	6.493387	3.602032e+08	2.510425e-04
2001-01-24	0.308798	0.311623	0.294677	0.310682	717091200.0	0.016947	-6.063003e-01	-1.883666e-03	5.454728	6.099987e-01	0.284858	0.244779	0.289565	0.049897	0.081907	212.439847	0.001046	0.096622	0.029234	0.000000	-1.624392e+08	2.046778e-04
2001-01-25	0.300326	0.309740	0.297501	0.309740	489708800.0	0.012239	-3.039587e+00	-9.414831e-03	3.951380	3.051022e-01	0.290911	0.247164	0.292255	0.042365	0.071551	203.867251	0.001014	0.065984	0.030762	-2.743759	-2.273824e+08	1.397766e-04
2001-01-26	0.294676	0.298443	0.287145	0.293735	482820800.0	0.011298	3.204947e-01	9.414047e-04	3.846194	-2.194549e+00	0.296828	0.249267	0.292860	0.041424	0.063077	198.151242	0.000992	0.065056	0.031799	-1.881087	-6.888000e+06	1.378105e-04
2001-01-29	0.326686	0.327628	0.294676	0.294676	855528800.0	0.032951	1.086279e+01	3.201009e-02	11.182265	3.805660e-05	0.303284	0.252625	0.301317	0.045190	0.100736	230.538923	0.001115	0.115275	0.034460	10.862836	3.727080e+08	2.441918e-04
2001-01-30	0.327628	0.331393	0.314447	0.324804	692423200.0	0.016946	8.695147e-01	2.824216e-03	5.217305	-5.763113e-01	0.308126	0.256297	0.307895	0.033893	0.110150	231.491511	0.001119	0.093298	0.036399	0.288192	-1.631056e+08	1.976369e-04
2001-01-31	0.325745	0.338925	0.322921	0.323862	730704800.0	0.016005	5.813536e-01	1.882785e-03	4.941797	-1.149382e+00	0.313237	0.260094	0.312357	0.035776	0.113917	229.586396	0.001112	0.098456	0.037525	-0.574710	3.828160e+07	2.085635e-04
2001-02-01	0.318213	0.323862	0.308798	0.311623	369695200.0	0.015064	2.114664e+00	6.589785e-03	4.834072	-4.335236e+00	0.314582	0.263546	0.313821	0.009415	0.103561	221.965543	0.001083	0.049813	0.037961	-2.312247	-3.610096e+08	1.055213e-04
2001-02-02	0.310682	0.330452	0.308798	0.318213	427341600.0	0.021654	-2.366706e+00	-7.531166e-03	6.804837	1.886043e-05	0.314851	0.266872	0.313036	0.001884	0.099795	214.345626	0.001054	0.057580	0.037558	-2.366687	5.764640e+07	1.219752e-04
2001-02-05	0.304091	0.309740	0.297501	0.308798	286115200.0	0.012239	-1.524289e+00	-4.706975e-03	3.963437	-6.063177e-01	0.315389	0.269791	0.310800	0.003766	0.087556	207.677210	0.001028	0.038551	0.036908	-2.121364	-1.412264e+08	8.166526e-05
2001-02-06	0.318213	0.322214	0.301267	0.303620	462711200.0	0.020947	4.806171e+00	1.459252e-02	6.899057	-1.547955e-01	0.318751	0.273337	0.312653	0.023537	0.106385	221.965543	0.001083	0.062346	0.036252	4.643936	1.765960e+08	1.320707e-04
2001-02-07	0.312565	0.314447	0.298443	0.311153	393887200.0	0.016005	4.538273e-01	1.412095e-03	5.143664	-2.218769e+00	0.316734	0.276224	0.312631	-0.014122	0.086615	216.250620	0.001061	0.053073	0.035794	-1.775011	-6.882400e+07	1.124264e-04
2001-02-08	0.312565	0.317272	0.304091	0.309740	604128000.0	0.013180	9.117926e-01	2.824191e-03	4.255313	-9.035540e-01	0.314582	0.279268	0.312615	-0.015063	0.091322	216.250620	0.001061	0.081401	0.034827	0.000000	2.102408e+08	1.724350e-04
2001-02-09	0.288087	0.313506	0.281496	0.308798	590083200.0	0.032010	-6.707161e+00	-2.071159e-02	10.366022	-1.205036e+00	0.309202	0.281434	0.306483	-0.037658	0.064961	191.483852	0.000966	0.079508	0.033197	-7.831374	-1.404480e+07	1.684262e-04
2001-02-12	0.296560	0.301267	0.283380	0.287145	274120000.0	0.017887	3.278770e+00	9.414828e-03	6.229402	-3.267981e-01	0.306109	0.283881	0.304002	-0.021653	0.073434	200.057141	0.000999	0.036935	0.031409	2.941257	-3.159632e+08	7.824149e-05
2001-02-13	0.288087	0.307857	0.286204	0.300326	237070400.0	0.021653	-4.075251e+00	-1.223902e-02	7.209849	1.269778e+00	0.302881	0.286015	0.300023	-0.022595	0.064019	191.483852	0.000966	0.031943	0.029309	-2.857219	-3.704960e+07	6.766651e-05
2001-02-14	0.293735	0.295618	0.278672	0.289028	309120000.0	0.016946	1.628562e+00	4.706999e-03	5.863108	3.267374e-01	0.301401	0.288338	0.298451	-0.010356	0.069668	197.198745	0.000988	0.041651	0.026892	1.960621	7.204960e+07	8.823147e-05
2001-02-15	0.302208	0.309740	0.296560	0.296560	311416000.0	0.013180	1.904633e+00	5.648379e-03	4.444438	9.617879e-01	0.299115	0.290189	0.299390	-0.016005	0.055546	205.772155	0.001021	0.041961	0.025814	2.884740	2.296000e+06	8.888681e-05
2001-02-16	0.286204	0.293735	0.282437	0.286204	263911200.0	0.011298	0.000000e+00	0.000000e+00	3.947412	-5.295900e+00	0.295349	0.291162	0.296094	-0.026361	0.029185	189.578767	0.000959	0.035560	0.025060	-5.295900	-4.750480e+07	7.532762e-05
2001-02-20	0.275848	0.292794	0.273965	0.289028	314893600.0	0.018829	-4.560260e+00	-1.318043e-02	6.514528	9.868251e-01	0.290104	0.292135	0.291032	-0.036717	0.029185	179.100543	0.000919	0.042429	0.023808	-3.618436	5.098240e+07	8.987942e-05
2001-02-21	0.284321	0.300326	0.274906	0.274906	390258400.0	0.025419	3.424743e+00	9.414828e-03	9.246590	-3.413086e-01	0.289566	0.293296	0.289354	-0.003766	0.034834	187.673803	0.000952	0.052584	0.022468	3.071746	7.536480e+07	1.113906e-04
2001-02-22	0.283380	0.291852	0.271141	0.287145	431961600.0	0.020712	-1.311391e+00	-3.765596e-03	7.212934	9.933456e-01	0.287683	0.294112	0.287861	-0.013180	0.024478	186.721396	0.000948	0.058203	0.021604	-0.331072	4.170320e+07	1.232939e-04
2001-02-23	0.283380	0.284321	0.274906	0.280555	293865600.0	0.009415	1.006950e+00	2.825045e-03	3.355793	-9.969120e-01	0.287011	0.295242	0.286740	-0.004707	0.033893	186.721396	0.000948	0.039596	0.020018	0.000000	-1.380960e+08	8.387744e-05
2001-02-26	0.293735	0.296560	0.279613	0.287145	206438400.0	0.016947	2.294932e+00	6.589783e-03	5.901849	1.328766e+00	0.287011	0.295995	0.288489	0.000000	0.022594	197.198745	0.000988	0.027816	0.019498	3.654192	-8.742720e+07	5.892328e-05
2001-02-27	0.291852	0.292794	0.281496	0.290440	348516000.0	0.011298	4.861916e-01	1.412095e-03	3.889827	-1.121681e+00	0.285531	0.297093	0.289330	-0.010356	0.032951	195.293871	0.000981	0.046959	0.018223	-0.640943	1.420776e+08	9.947619e-05
2001-02-28	0.274906	0.292794	0.273023	0.291852	508233600.0	0.019770	-5.806363e+00	-1.694600e-02	6.774050	2.510308e-05	0.283917	0.297658	0.285724	-0.011297	0.016946	178.148106	0.000915	0.068480	0.017202	-5.806340	1.597176e+08	1.450640e-04
2001-03-01	0.282437	0.282437	0.258902	0.268316	330461600.0	0.023536	5.263134e+00	1.412181e-02	8.771690	-2.397446e+00	0.284859	0.298631	0.284902	0.006590	0.029185	185.767994	0.000945	0.044527	0.015328	2.739507	-1.777720e+08	9.432296e-05
2001-03-02	0.289969	0.307857	0.274906	0.275848	406201600.0	0.032951	5.119433e+00	1.412184e-02	11.945235	-2.333150e+00	0.285666	0.298913	0.286169	0.005649	0.008474	193.388967	0.000974	0.054732	0.015077	2.666839	7.574000e+07	1.159413e-04
2001-03-05	0.306915	0.308798	0.289969	0.291852	324172800.0	0.018829	5.161256e+00	1.506323e-02	6.451488	6.492528e-01	0.289028	0.299353	0.291356	0.023536	0.013180	210.534672	0.001039	0.043679	0.015113	5.844018	-8.202880e+07	9.252796e-05
2001-03-06	0.323862	0.332335	0.311623	0.312094	731802400.0	0.020712	3.770766e+00	1.176833e-02	6.636341	1.687300e+00	0.294811	0.300482	0.299482	0.040483	0.033893	227.681431	0.001105	0.098604	0.015645	5.521689	4.076296e+08	2.088768e-04
2001-03-07	0.320096	0.325745	0.312565	0.321037	419540800.0	0.013180	-2.932386e-01	-9.414050e-04	4.105576	-8.723067e-01	0.298577	0.300859	0.304636	0.026361	0.011297	223.870538	0.001090	0.056529	0.015984	-1.162987	-3.122616e+08	1.197486e-04
2001-03-08	0.313506	0.318213	0.307857	0.311623	204859200.0	0.010356	6.041945e-01	1.882810e-03	3.323312	-2.646917e+00	0.301670	0.301016	0.306853	0.021654	0.004708	217.202967	0.001065	0.027603	0.016088	-2.058715	-2.146816e+08	5.847253e-05
2001-03-09	0.305033	0.311623	0.301267	0.310682	299135200.0	0.010356	-1.818343e+00	-5.649260e-03	3.333381	-9.008145e-01	0.305974	0.301173	0.306398	0.030126	0.004707	208.629677	0.001032	0.040306	0.016104	-2.702777	9.427600e+07	8.538153e-05
2001-03-12	0.280554	0.299384	0.273023	0.296560	391020000.0	0.026361	-5.397043e+00	-1.600547e-02	8.888876	-2.777619e+00	0.305705	0.300702	0.299937	-0.001883	-0.014122	183.862909	0.000937	0.052686	0.016501	-8.024753	9.188480e+07	1.116080e-04
2001-03-13	0.294676	0.294676	0.273965	0.284321	443329600.0	0.020712	3.642144e+00	1.035538e-02	7.284589	1.342493e+00	0.306378	0.299635	0.298622	0.004707	-0.032010	198.151242	0.000992	0.059735	0.015783	5.033533	5.230960e+07	1.265386e-04
2001-03-14	0.307857	0.308798	0.277730	0.278672	477775200.0	0.031068	1.047292e+01	2.918507e-02	11.148539	-5.431210e+00	0.306512	0.298976	0.300931	0.000941	-0.019771	211.487259	0.001043	0.064376	0.014965	4.472903	3.444560e+07	1.363704e-04
2001-03-15	0.296560	0.321979	0.296560	0.314447	529317600.0	0.025419	-5.688527e+00	-1.788742e-02	8.083574	2.140775e+00	0.302612	0.298003	0.299838	-0.027302	-0.029185	200.057141	0.000999	0.071321	0.014088	-3.669530	5.154240e+07	1.510820e-04
2001-03-16	0.295618	0.305974	0.284321	0.286204	470316000.0	0.021653	3.289256e+00	9.413975e-03	7.565587	-3.492102e+00	0.299115	0.297250	0.298783	-0.024478	-0.022595	199.103830	0.000995	0.063371	0.013564	-0.317710	-5.900160e+07	1.342413e-04
2001-03-19	0.309740	0.310682	0.293735	0.297501	356008800.0	0.016947	4.113937e+00	1.223902e-02	5.696402	6.371704e-01	0.298577	0.297219	0.301522	-0.003766	-0.000942	213.392977	0.001050	0.047969	0.013533	4.777320	-1.143072e+08	1.016148e-04
2001-03-20	0.296560	0.315389	0.296560	0.312094	499206400.0	0.018829	-4.977324e+00	-1.553392e-02	6.033057	7.598355e-01	0.297366	0.296968	0.300282	-0.008473	-0.007531	200.057141	0.000999	0.067264	0.013471	-4.255308	1.431976e+08	1.424874e-04
2001-03-21	0.303150	0.314447	0.291852	0.297972	371375200.0	0.022595	1.737643e+00	5.177690e-03	7.583019	4.761736e-01	0.300594	0.296465	0.300999	0.022595	-0.015063	206.724683	0.001025	0.050040	0.012921	2.222090	-1.278312e+08	1.060008e-04
2001-03-22	0.325745	0.327628	0.304091	0.306915	723301600.0	0.023537	6.135131e+00	1.882966e-02	7.668779	1.242158e+00	0.305033	0.296905	0.307185	0.031069	0.013180	229.586396	0.001112	0.097458	0.013689	7.453496	3.519264e+08	2.064505e-04
2001-03-23	0.346457	0.354930	0.331393	0.332335	944888000.0	0.023537	4.249278e+00	1.412183e-02	7.082213	2.022985e+00	0.310547	0.298035	0.317003	0.038600	0.033892	250.542240	0.001192	0.127315	0.016195	6.358225	2.215864e+08	2.696974e-04
2001-03-26	0.328080	0.357754	0.318288	0.348415	734451200.0	0.039466	-5.836532e+00	-2.033537e-02	11.327338	5.653505e-01	0.315050	0.299368	0.319772	0.031520	0.039993	231.948853	0.001121	0.098961	0.016975	-5.304179	-2.104368e+08	2.096329e-04
2001-03-27	0.344499	0.347210	0.329887	0.330490	543821600.0	0.017323	4.238790e+00	1.400878e-02	5.241638	7.346062e-01	0.322033	0.300966	0.325954	0.048881	0.047939	248.561349	0.001184	0.073275	0.018854	5.004535	-1.906296e+08	1.552219e-04
2001-03-28	0.333954	0.338925	0.323862	0.332599	584662400.0	0.015063	4.075724e-01	1.355581e-03	4.528942	-3.454276e+00	0.325492	0.302495	0.327954	0.024214	0.045868	237.892644	0.001143	0.078778	0.019618	-3.060783	4.084080e+07	1.668790e-04
2001-03-29	0.339377	0.353235	0.323862	0.327929	613065600.0	0.029373	3.490939e+00	1.144780e-02	8.957164	-1.804272e+00	0.331609	0.304016	0.330810	0.042817	0.045642	243.378941	0.001164	0.082605	0.020657	1.623681	2.840320e+07	1.749860e-04
2001-03-30	0.332448	0.342239	0.321451	0.339679	400349600.0	0.020788	-2.128738e+00	-7.230871e-03	6.119764	8.896334e-02	0.335794	0.305024	0.331219	0.029298	0.030240	236.368280	0.001138	0.053944	0.021294	-2.041669	-2.127160e+08	1.142709e-04
2001-04-02	0.325218	0.341335	0.322356	0.332749	340911200.0	0.018980	-2.263325e+00	-7.531190e-03	5.703945	9.057558e-02	0.335719	0.306324	0.329719	-0.000527	0.039014	229.052945	0.001110	0.045935	0.021296	-2.174799	-5.943840e+07	9.730557e-05
2001-04-03	0.304882	0.322356	0.303225	0.321753	368687200.0	0.019131	-5.243435e+00	-1.687092e-02	5.945799	-1.065290e+00	0.329780	0.307292	0.323510	-0.041574	0.029035	208.477702	0.001031	0.049677	0.020509	-6.252867	2.777600e+07	1.052336e-04
2001-04-04	0.293735	0.305032	0.282437	0.297651	685484800.0	0.022595	-1.315829e+00	-3.916583e-03	7.591177	-2.371707e+00	0.324873	0.307606	0.316066	-0.034345	0.009414	197.198745	0.000988	0.092363	0.020215	-3.656328	3.167976e+08	1.956565e-04
2001-04-05	0.314372	0.338925	0.301267	0.310305	446762400.0	0.037658	1.310832e+00	4.067572e-03	12.135961	5.641091e+00	0.320569	0.308639	0.315643	-0.030127	0.030993	218.079537	0.001068	0.060197	0.019720	7.025868	-2.387224e+08	1.275185e-04
2001-04-06	0.310155	0.316932	0.299760	0.313318	324889600.0	0.017172	-1.009613e+00	-3.163299e-03	5.480728	-3.353939e-01	0.317170	0.309532	0.314271	-0.023800	0.026775	213.812115	0.001052	0.043776	0.019135	-1.341621	-1.218728e+08	9.273255e-05
2001-04-09	0.309401	0.321451	0.302170	0.311660	266582400.0	0.019281	-7.248357e-01	-2.259025e-03	6.186532	4.854714e-01	0.312887	0.310054	0.313053	-0.029976	0.015666	213.049918	0.001049	0.035920	0.018901	-0.242883	-5.830720e+07	7.609005e-05
2001-04-10	0.331996	0.341938	0.313016	0.314824	457374400.0	0.028922	5.454507e+00	1.717208e-02	9.186684	1.752538e+00	0.312823	0.311392	0.317789	-0.000452	0.040144	235.910817	0.001136	0.061627	0.018989	7.302637	1.907920e+08	1.305474e-04
2001-04-11	0.328381	0.346457	0.320548	0.346156	334096000.0	0.025909	-5.134794e+00	-1.777438e-02	7.484704	4.265092e+00	0.313275	0.313174	0.320437	0.003163	0.053475	232.253738	0.001122	0.045016	0.017926	-1.088705	-1.232784e+08	9.536032e-05
2001-04-12	0.337720	0.346758	0.318590	0.322657	298933600.0	0.028168	4.668501e+00	1.506323e-02	8.729938	-1.743247e+00	0.317966	0.315017	0.324758	0.032838	0.055283	241.702602	0.001158	0.040279	0.017494	2.843870	-3.516240e+07	8.532399e-05
2001-04-16	0.322958	0.337419	0.314221	0.332749	285224800.0	0.023198	-2.942472e+00	-9.791043e-03	6.971487	-1.471956e+00	0.322140	0.316117	0.324308	0.029223	0.032988	226.766385	0.001101	0.038432	0.016891	-4.371116	-1.370880e+07	8.141111e-05
2001-04-17	0.307292	0.319494	0.295242	0.319343	685199200.0	0.024252	-3.773400e+00	-1.205007e-02	7.594349	-1.119447e+00	0.321129	0.316129	0.320054	-0.007080	0.000377	210.916237	0.001041	0.092324	0.016884	-4.850605	3.999744e+08	1.955750e-04
2001-04-18	0.343293	0.362725	0.317536	0.324917	1100842400.0	0.045190	5.655809e+00	1.837667e-02	13.908083	5.735330e+00	0.325863	0.316777	0.325864	0.033139	0.019431	247.341689	0.001180	0.148329	0.017551	11.715519	4.156432e+08	3.142111e-04
2001-04-19	0.387429	0.387881	0.355495	0.384868	1873670400.0	0.032385	6.654230e-01	2.561003e-03	8.414680	1.211066e+01	0.337010	0.319022	0.341255	0.078028	0.067334	291.998275	0.001350	0.252460	0.021785	12.856673	7.728280e+08	5.347978e-04
2001-04-20	0.377186	0.386074	0.370558	0.375529	693403200.0	0.015515	4.411715e-01	1.656729e-03	4.131599	-3.071533e+00	0.343466	0.321144	0.350238	0.045190	0.063680	281.634184	0.001310	0.093430	0.024198	-2.643913	-1.180267e+09	1.979166e-04
2001-04-23	0.365286	0.376584	0.361520	0.366642	541525600.0	0.015064	-3.697289e-01	-1.355581e-03	4.108666	-2.795486e+00	0.348738	0.323153	0.354000	0.036905	0.060254	269.594085	0.001264	0.072966	0.025290	-3.154879	-1.518776e+08	1.545665e-04
2001-04-24	0.361972	0.372817	0.354139	0.366491	377137600.0	0.018679	-1.233013e+00	-4.518880e-03	5.096626	3.297342e-01	0.352203	0.325867	0.355993	0.024252	0.081418	266.240594	0.001252	0.050816	0.024927	-0.907344	-1.643880e+08	1.076456e-04
2001-04-25	0.372366	0.374475	0.355043	0.364683	330780800.0	0.019432	2.106763e+00	7.683010e-03	5.328442	7.490180e-01	0.359261	0.328456	0.360086	0.049408	0.077690	276.757414	0.001292	0.044570	0.025601	2.871561	-4.635680e+07	9.441407e-05
2001-04-26	0.371914	0.393153	0.371763	0.379144	799696800.0	0.021390	-1.906938e+00	-7.230039e-03	5.641611	1.820162e+00	0.368493	0.330592	0.363043	0.064621	0.064057	276.299710	0.001290	0.107752	0.026480	-0.121485	4.689160e+08	2.282558e-04
2001-04-27	0.394659	0.396015	0.372817	0.379596	453012000.0	0.023198	3.968226e+00	1.506323e-02	6.111112	2.065625e+00	0.375831	0.333861	0.370947	0.051366	0.098100	299.313519	0.001378	0.061039	0.028138	6.115819	-3.466848e+08	1.293023e-04
2001-04-30	0.383965	0.408518	0.374625	0.402192	494776800.0	0.033893	-4.531799e+00	-1.822651e-02	8.427054	1.908498e+00	0.375336	0.336806	0.374202	-0.003464	0.088347	288.492960	0.001337	0.066667	0.028617	-2.709790	4.176480e+07	1.412231e-04
2001-05-01	0.390593	0.399178	0.379596	0.382759	427252000.0	0.019582	2.046498e+00	7.833167e-03	5.116036	-3.139655e-01	0.377251	0.339501	0.378299	0.013406	0.080852	295.198766	0.001362	0.057568	0.029764	1.726108	-6.752480e+07	1.219496e-04
2001-05-02	0.400534	0.402191	0.388032	0.396768	368524800.0	0.014160	9.490664e-01	3.765595e-03	3.568774	1.581099e+00	0.382286	0.342967	0.383858	0.035248	0.103974	305.257249	0.001401	0.049655	0.030632	2.545171	-5.872720e+07	1.051873e-04
2001-05-03	0.375981	0.395413	0.372516	0.391195	301543200.0	0.022896	-3.889166e+00	-1.521422e-02	5.852938	-2.331612e+00	0.384287	0.345395	0.381889	0.014009	0.072831	280.414584	0.001306	0.040630	0.030251	-6.130098	-6.698160e+07	8.606884e-05
2001-05-04	0.387881	0.389387	0.360918	0.365135	281052800.0	0.028470	6.229304e+00	2.274539e-02	7.797032	-2.884596e+00	0.386504	0.347466	0.383387	0.015514	0.062136	292.454773	0.001352	0.037869	0.030978	3.165018	-2.049040e+07	8.022031e-05
2001-05-07	0.375981	0.388032	0.374173	0.385923	276550400.0	0.013859	-2.576178e+00	-9.942059e-03	3.591040	-5.047428e-01	0.387085	0.348450	0.381535	0.004067	0.029524	280.414584	0.001306	0.037263	0.031411	-3.067918	-4.502400e+06	7.893520e-05
2001-05-08	0.370106	0.383362	0.360767	0.381856	315436800.0	0.022594	-3.077017e+00	-1.174978e-02	5.916993	1.562657e+00	0.383577	0.349851	0.378678	-0.024553	0.042026	274.470824	0.001283	0.042502	0.031408	-1.562443	3.888640e+07	9.003446e-05
2001-05-09	0.361219	0.369805	0.356550	0.363629	324889600.0	0.013255	-6.627677e-01	-2.410014e-03	3.645337	-1.750177e+00	0.380328	0.350409	0.374313	-0.022746	0.016720	265.478488	0.001249	0.043776	0.031458	-2.401345	9.452800e+06	9.273255e-05
2001-05-10	0.346457	0.369052	0.345703	0.364683	288976800.0	0.023349	-4.997909e+00	-1.822653e-02	6.402418	9.590779e-01	0.374023	0.350825	0.367349	-0.044136	0.012502	250.542240	0.001192	0.038937	0.031315	-4.086765	-3.591280e+07	8.248204e-05
2001-05-11	0.344198	0.353838	0.342842	0.346608	203044800.0	0.010996	-6.953148e-01	-2.410014e-03	3.172359	4.360081e-02	0.365975	0.350986	0.361561	-0.056336	0.004821	248.256645	0.001183	0.027358	0.031267	-0.652017	-8.593200e+07	5.795465e-05
2001-05-14	0.350825	0.356700	0.342691	0.344800	309220800.0	0.014009	1.747521e+00	6.025448e-03	4.062871	1.749491e-01	0.362381	0.351599	0.358877	-0.025156	0.018377	254.962421	0.001209	0.041665	0.031070	1.925527	1.061760e+08	8.826024e-05
2001-05-15	0.349169	0.384115	0.347060	0.352030	237025600.0	0.037055	-8.128062e-01	-2.861322e-03	10.526189	3.434159e-01	0.356851	0.352397	0.356450	-0.038712	0.023951	253.286354	0.001202	0.031937	0.030674	-0.472182	-7.219520e+07	6.765372e-05
2001-05-16	0.363027	0.369052	0.344198	0.350373	322330400.0	0.024854	3.611355e+00	1.265322e-02	7.093658	3.449788e-01	0.355000	0.354335	0.358094	-0.012954	0.058144	267.307555	0.001256	0.043431	0.029378	3.968792	8.530480e+07	9.200209e-05
2001-05-17	0.354742	0.366491	0.350223	0.364985	332119200.0	0.016268	-2.806465e+00	-1.024318e-02	4.457113	5.395486e-01	0.352805	0.356369	0.357256	-0.015364	0.061007	258.925380	0.001224	0.044750	0.027059	-2.282059	9.788800e+06	9.479608e-05
2001-05-18	0.354441	0.356097	0.348264	0.351880	159051200.0	0.007833	7.278133e-01	2.561027e-03	2.226099	-8.068761e-01	0.351837	0.357704	0.356552	-0.006778	0.040068	258.620525	0.001223	0.021431	0.025877	-0.084935	-1.730680e+08	4.539765e-05
2001-05-21	0.354892	0.360164	0.347210	0.355947	460997600.0	0.012954	-2.962335e-01	-1.054433e-03	3.639414	4.248352e-01	0.353042	0.359195	0.356137	0.008435	0.044738	259.077204	0.001224	0.062115	0.024283	0.127343	3.019464e+08	1.315816e-04
2001-05-22	0.353989	0.363479	0.352482	0.361520	412916000.0	0.010996	-2.083195e+00	-7.531167e-03	3.041739	1.867570e+00	0.354441	0.360682	0.355600	0.009791	0.044588	258.163243	0.001221	0.055637	0.022423	-0.254530	-4.808160e+07	1.178577e-04
2001-05-23	0.349921	0.357754	0.344348	0.357754	281041600.0	0.013406	-2.189539e+00	-7.833168e-03	3.747399	1.063720e+00	0.354311	0.361279	0.354180	-0.000904	0.017925	254.047556	0.001205	0.037868	0.021864	-1.149110	-1.318744e+08	8.021711e-05
2001-05-24	0.349470	0.350976	0.340733	0.350825	271756800.0	0.010242	-3.863977e-01	-1.355581e-03	2.919502	2.584424e-01	0.354354	0.361982	0.353003	0.000301	0.021089	253.590997	0.001203	0.036617	0.021095	-0.128954	-9.284800e+06	7.756697e-05
2001-05-25	0.342842	0.350825	0.338925	0.349470	158743200.0	0.011900	-1.896515e+00	-6.627746e-03	3.405133	-2.356950e-05	0.351471	0.362153	0.350463	-0.020185	0.005122	246.885010	0.001178	0.021389	0.020912	-1.896538	-1.130136e+08	4.530974e-05
2001-05-29	0.323410	0.338925	0.313468	0.336213	515989600.0	0.025457	-3.808111e+00	-1.280338e-02	7.571798	-1.933427e+00	0.346995	0.362168	0.343699	-0.031332	0.000452	227.223878	0.001103	0.069525	0.020883	-5.667911	3.572464e+08	1.472778e-04
2001-05-30	0.297953	0.312715	0.290723	0.312715	777078400.0	0.021992	-4.720624e+00	-1.476209e-02	7.032648	-3.307039e+00	0.338925	0.361857	0.332263	-0.056488	-0.009340	201.466287	0.001004	0.104704	0.021780	-7.871550	2.610888e+08	2.217999e-04
2001-05-31	0.300514	0.304882	0.293585	0.298254	442892800.0	0.011298	7.576952e-01	2.259855e-03	3.787928	1.010924e-01	0.331157	0.360431	0.324325	-0.054378	-0.042780	204.057551	0.001014	0.059676	0.024293	0.859554	-3.341856e+08	1.264140e-04
2001-06-01	0.314673	0.317686	0.300966	0.303225	456075200.0	0.016720	3.775624e+00	1.144863e-02	5.514040	9.021492e-01	0.325540	0.358005	0.321912	-0.039315	-0.072756	218.384240	0.001069	0.061452	0.025122	4.711835	1.318240e+07	1.301766e-04
2001-06-04	0.311209	0.317987	0.308196	0.317536	281920800.0	0.009791	-1.992406e+00	-6.326600e-03	3.083448	9.096060e-01	0.320010	0.355806	0.319237	-0.038712	-0.065977	214.879076	0.001056	0.037986	0.026248	-1.100923	-1.741544e+08	8.046806e-05
2001-06-05	0.315427	0.317837	0.306539	0.313318	471794400.0	0.011298	6.730755e-01	2.108867e-03	3.605799	6.776399e-01	0.315147	0.354144	0.318284	-0.034043	-0.049860	219.146558	0.001072	0.063570	0.027188	1.355276	1.898736e+08	1.346633e-04
2001-06-06	0.312263	0.315276	0.306238	0.315276	223176800.0	0.009038	-9.554525e-01	-3.012310e-03	2.866621	-4.788972e-02	0.310778	0.352487	0.316779	-0.030579	-0.049709	215.945886	0.001060	0.030071	0.028191	-1.002885	-2.486176e+08	6.370088e-05
2001-06-07	0.326272	0.326875	0.308046	0.311962	325180800.0	0.018829	4.587355e+00	1.431078e-02	6.035619	-9.669187e-02	0.311187	0.350951	0.319152	0.002862	-0.046094	230.119937	0.001114	0.043815	0.028326	4.486227	1.020040e+08	9.281567e-05
2001-06-08	0.321150	0.326121	0.311961	0.326121	342624800.0	0.014160	-1.524285e+00	-4.971016e-03	4.341872	-4.632287e-02	0.314501	0.349259	0.319652	0.023198	-0.050764	224.937378	0.001094	0.046166	0.028546	-1.569902	1.744400e+07	9.779468e-05
2001-06-11	0.301869	0.317385	0.300514	0.317083	294000000.0	0.016871	-4.798176e+00	-1.521422e-02	5.320666	-1.266317e+00	0.314695	0.346166	0.315206	0.001355	-0.092790	205.429005	0.001020	0.039614	0.028484	-6.003733	-4.862480e+07	8.391580e-05
2001-06-12	0.305937	0.311660	0.297652	0.297803	303794400.0	0.014009	2.731455e+00	8.134341e-03	4.704058	-1.347157e+00	0.313447	0.343565	0.312889	-0.008737	-0.078028	209.544663	0.001035	0.040934	0.028476	1.347501	9.794400e+06	8.671140e-05
2001-06-13	0.308347	0.327327	0.302170	0.322657	511487200.0	0.025156	-4.435030e+00	-1.430992e-02	7.796607	5.465143e+00	0.313038	0.340823	0.311753	-0.002862	-0.082246	211.983048	0.001045	0.068918	0.027742	0.787733	2.076928e+08	1.459927e-04
2001-06-14	0.299459	0.308046	0.297803	0.301869	297348800.0	0.010243	-7.983635e-01	-2.410014e-03	3.393259	-2.100743e+00	0.310757	0.337454	0.308680	-0.015968	-0.101075	202.990651	0.001010	0.040065	0.026342	-2.882335	-2.141384e+08	8.487164e-05
2001-06-15	0.307895	0.312565	0.291476	0.302774	454624800.0	0.021089	1.691421e+00	5.121177e-03	6.965167	1.106785e+00	0.310133	0.335185	0.308484	-0.004369	-0.068086	211.525675	0.001043	0.061257	0.025837	2.816927	1.572760e+08	1.297626e-04
2001-06-18	0.306238	0.314070	0.301267	0.307443	345912000.0	0.012803	-3.918104e-01	-1.204592e-03	4.164470	-1.468808e-01	0.307271	0.332463	0.307922	-0.020034	-0.081643	209.849307	0.001036	0.046609	0.024352	-0.538116	-1.087128e+08	9.873293e-05
2001-06-19	0.304129	0.322356	0.301417	0.314070	321087200.0	0.020939	-3.165279e+00	-9.941204e-03	6.666827	2.557606e+00	0.304839	0.330068	0.306974	-0.017021	-0.071852	207.715596	0.001028	0.043264	0.023441	-0.688629	-2.482480e+07	9.164724e-05
2001-06-20	0.326422	0.329134	0.300966	0.301267	431620000.0	0.028169	8.349870e+00	2.515541e-02	9.350035	-9.410825e-01	0.308347	0.328612	0.311836	0.024553	-0.043684	230.271791	0.001114	0.058157	0.022191	7.330209	1.105328e+08	1.231964e-04
2001-06-21	0.338774	0.346457	0.317837	0.324615	341331200.0	0.028620	4.362030e+00	1.415979e-02	8.816569	-5.538044e-01	0.313038	0.327864	0.318571	0.032838	-0.022444	242.769503	0.001162	0.045991	0.021419	3.784069	-9.028880e+07	9.742545e-05
2001-06-22	0.335310	0.346457	0.327778	0.338624	286025600.0	0.018679	-9.787507e-01	-3.314288e-03	5.516046	-4.431932e-02	0.316890	0.327492	0.322755	0.026963	-0.011147	239.264218	0.001149	0.038539	0.021181	-1.022636	-5.530560e+07	8.163968e-05
2001-06-25	0.361370	0.361520	0.338172	0.338925	439549600.0	0.023348	6.622184e+00	2.244426e-02	6.888738	1.078224e+00	0.325734	0.328065	0.332409	0.061910	0.017172	265.631186	0.001249	0.059225	0.021868	7.771809	1.535240e+08	1.254597e-04
2001-06-26	0.357754	0.358055	0.346608	0.351579	272781600.0	0.011448	1.756537e+00	6.175611e-03	3.256106	-2.709403e+00	0.332857	0.328296	0.338745	0.049860	0.006929	261.973202	0.001235	0.036755	0.022152	-1.000457	-1.667680e+08	7.785948e-05
2001-06-27	0.351579	0.361520	0.338926	0.358960	374130400.0	0.022594	-2.056235e+00	-7.381057e-03	6.294411	3.369407e-01	0.339334	0.328376	0.341954	0.045341	0.002410	255.724738	0.001212	0.050411	0.022234	-1.726223	1.013488e+08	1.067873e-04
2001-06-28	0.354591	0.360164	0.345553	0.347210	348409600.0	0.014611	2.125812e+00	7.381032e-03	4.208145	-1.242604e+00	0.346543	0.328095	0.345113	0.050462	-0.008436	258.772561	0.001223	0.046945	0.021831	0.856792	-2.572080e+07	9.944582e-05
2001-06-29	0.350223	0.378090	0.349470	0.356399	515390400.0	0.028620	-1.732781e+00	-6.175609e-03	8.030297	5.097876e-01	0.349943	0.327944	0.346391	0.023801	-0.004519	254.353104	0.001206	0.069444	0.021655	-1.231827	1.669808e+08	1.471068e-04
2001-07-02	0.360014	0.364985	0.348566	0.356098	230048000.0	0.016420	1.099863e+00	3.916584e-03	4.610996	1.677357e+00	0.352977	0.328130	0.349796	0.021240	0.005573	264.259642	0.001244	0.030997	0.021913	2.795669	-2.853424e+08	6.566212e-05
2001-07-03	0.359110	0.364232	0.353989	0.354139	112543200.0	0.010243	1.403692e+00	4.971017e-03	2.892420	-1.631974e+00	0.356377	0.328271	0.352125	0.023800	0.004218	263.344656	0.001241	0.015164	0.022103	-0.251191	-1.175048e+08	3.212297e-05
2001-07-05	0.349319	0.358055	0.346608	0.355495	152292000.0	0.011448	-1.737425e+00	-6.176464e-03	3.220233	-1.006531e+00	0.354656	0.328115	0.351423	-0.012051	-0.004670	253.438178	0.001203	0.020520	0.021932	-2.726469	3.974880e+07	4.346839e-05
2001-07-06	0.331846	0.345854	0.327176	0.342842	302920800.0	0.018679	-3.207444e+00	-1.099647e-02	5.448186	-1.854127e+00	0.350954	0.327512	0.346529	-0.025909	-0.018076	235.758842	0.001135	0.040816	0.021557	-5.002101	1.506288e+08	8.646205e-05
2001-07-09	0.341938	0.346457	0.326573	0.332749	337467200.0	0.019883	2.761473e+00	9.188774e-03	5.975454	2.722517e-01	0.349577	0.327261	0.345381	-0.009641	-0.007532	245.970084	0.001174	0.045471	0.021335	3.041243	3.454640e+07	9.632255e-05
2001-07-10	0.318439	0.347511	0.313920	0.345703	395270400.0	0.033591	-7.886615e+00	-2.726428e-02	9.716681	1.101218e+00	0.344413	0.326448	0.338646	-0.036152	-0.024403	222.194169	0.001084	0.053259	0.021185	-6.872246	5.780320e+07	1.128212e-04
2001-07-11	0.339528	0.339679	0.316330	0.316782	470506400.0	0.023349	7.180140e+00	2.274542e-02	7.370531	-5.202096e-01	0.342885	0.326985	0.338866	-0.010695	0.016118	243.531730	0.001165	0.063397	0.021310	6.622578	7.523600e+07	1.342957e-04
2001-07-12	0.366943	0.373722	0.350975	0.350975	614801600.0	0.022746	4.549465e+00	1.596751e-02	6.480863	3.371647e+00	0.343875	0.329285	0.345885	0.006929	0.068990	271.270212	0.001271	0.082839	0.021786	8.074504	1.442952e+08	1.754815e-04
2001-07-13	0.374324	0.376734	0.359110	0.363478	454742400.0	0.017624	2.983801e+00	1.084547e-02	4.848769	-9.441634e-01	0.346048	0.331745	0.352995	0.015214	0.073810	278.738185	0.001299	0.061272	0.022578	2.011466	-1.600592e+08	1.297962e-04
2001-07-16	0.360918	0.378090	0.360164	0.374776	278667200.0	0.017925	-3.697838e+00	-1.385862e-02	4.782951	1.208181e-01	0.347705	0.333287	0.354976	0.011599	0.046244	265.173723	0.001248	0.037548	0.022948	-3.581488	-1.760752e+08	7.953939e-05
2001-07-17	0.378090	0.379897	0.346608	0.361219	647830400.0	0.033290	4.670557e+00	1.687093e-02	9.215952	8.343775e-02	0.354311	0.335516	0.360754	0.046244	0.066881	282.548295	0.001314	0.087289	0.023956	4.757892	3.691632e+08	1.849089e-04
2001-07-18	0.313167	0.343143	0.307594	0.328080	1137012800.0	0.035550	-4.545561e+00	-1.491307e-02	10.835650	-1.322695e+01	0.350201	0.335441	0.348857	-0.028771	-0.002260	216.859877	0.001063	0.153202	0.024024	-17.171275	4.891824e+08	3.245352e-04
2001-07-19	0.300665	0.322657	0.297501	0.319795	861140000.0	0.025155	-5.981949e+00	-1.912996e-02	7.866111	2.116406e+00	0.347662	0.335054	0.336809	-0.017774	-0.011599	204.210371	0.001015	0.116031	0.024499	-3.992145	-2.758728e+08	2.457934e-04
2001-07-20	0.300966	0.302170	0.293585	0.296748	444584000.0	0.008586	1.421326e+00	4.217756e-03	2.893236	-1.302688e+00	0.342153	0.334210	0.327848	-0.038562	-0.025307	204.514954	0.001016	0.059904	0.025236	0.100123	-4.165560e+08	1.268967e-04
2001-07-23	0.294338	0.308798	0.293886	0.302623	241360000.0	0.014912	-2.737560e+00	-8.284475e-03	4.927664	5.504834e-01	0.331781	0.333317	0.319471	-0.072605	-0.026812	197.809087	0.000991	0.032521	0.026172	-2.202147	-2.032240e+08	6.889088e-05
2001-07-24	0.287559	0.300062	0.282136	0.292078	348376000.0	0.017925	-1.547147e+00	-4.518880e-03	6.137178	-7.677690e-01	0.319386	0.332840	0.311493	-0.086765	-0.014310	190.950432	0.000964	0.046941	0.026886	-2.303038	1.070160e+08	9.943623e-05
2001-07-25	0.278220	0.290723	0.270688	0.288012	443878400.0	0.020034	-3.399830e+00	-9.791902e-03	6.956060	1.572483e-01	0.307572	0.331916	0.303175	-0.082698	-0.027717	181.500572	0.000928	0.059809	0.028282	-3.247928	9.550240e+07	1.266953e-04
2001-07-26	0.280027	0.283191	0.268881	0.278371	369140800.0	0.014310	5.951433e-01	1.656704e-03	5.140611	5.425780e-02	0.293563	0.330972	0.297388	-0.098062	-0.028320	183.329549	0.000935	0.049738	0.029541	0.649724	-7.473760e+07	1.053631e-04
2001-07-27	0.285601	0.289969	0.278672	0.282437	334135200.0	0.011298	1.120009e+00	3.163324e-03	4.000052	8.606333e-01	0.289625	0.330510	0.294441	-0.027566	-0.013859	188.968605	0.000957	0.045022	0.030152	1.990282	-3.500560e+07	9.537151e-05
2001-07-30	0.285149	0.291626	0.278823	0.288012	243359200.0	0.012803	-9.937628e-01	-2.862151e-03	4.445432	8.441454e-01	0.287409	0.329752	0.292118	-0.015515	-0.022745	188.512017	0.000955	0.032790	0.031014	-0.158006	-9.077600e+07	6.946150e-05
2001-07-31	0.283040	0.292530	0.278823	0.290270	235026400.0	0.013708	-2.490795e+00	-7.230042e-03	4.722364	1.795939e+00	0.284848	0.328978	0.289849	-0.017925	-0.023198	186.378216	0.000947	0.031668	0.031897	-0.739588	-8.332800e+06	6.708309e-05
2001-08-01	0.287107	0.297953	0.285450	0.286354	304136000.0	0.012502	2.630608e-01	7.532849e-04	4.365998	1.170663e+00	0.283815	0.328411	0.289163	-0.007231	-0.017022	190.492909	0.000963	0.040980	0.032500	1.436804	6.910960e+07	8.680890e-05
2001-08-02	0.298556	0.299308	0.290120	0.295995	252089600.0	0.009188	8.652274e-01	2.561028e-03	3.104081	3.095577e+00	0.285386	0.327482	0.291511	0.010996	-0.027867	202.076569	0.001007	0.033967	0.032954	3.987588	-5.204640e+07	7.195340e-05
2001-08-03	0.293735	0.299760	0.286204	0.299610	186054400.0	0.013557	-1.960986e+00	-5.875314e-03	4.524758	3.531471e-01	0.287602	0.325981	0.292067	0.015515	-0.045040	197.198745	0.000988	0.025069	0.033444	-1.614764	-6.603520e+07	5.310512e-05
2001-08-06	0.288162	0.296145	0.286204	0.286806	99652000.0	0.009941	4.726473e-01	1.355581e-03	3.466177	-2.358830e+00	0.288764	0.324409	0.291091	0.008134	-0.047148	191.559900	0.000967	0.013427	0.034092	-1.897331	-8.640240e+07	2.844346e-05
2001-08-07	0.289969	0.296296	0.285903	0.291175	168548800.0	0.010393	-4.139857e-01	-1.205422e-03	3.569451	1.045653e+00	0.289388	0.322029	0.290811	0.004369	-0.071400	193.388967	0.000974	0.022710	0.033915	0.627338	6.889680e+07	4.810853e-05
2001-08-08	0.284697	0.296748	0.279274	0.290120	276169600.0	0.017474	-1.869277e+00	-5.423152e-03	6.023045	5.199287e-02	0.289324	0.319594	0.289282	-0.000452	-0.073057	188.054403	0.000953	0.037211	0.033884	-1.818256	1.076208e+08	7.882651e-05
2001-08-09	0.286957	0.288463	0.281986	0.285601	200664800.0	0.006477	4.749327e-01	1.356411e-03	2.267767	3.173651e-01	0.289883	0.317440	0.288701	0.003917	-0.064622	190.340994	0.000962	0.027038	0.033835	0.793805	-7.550480e+07	5.727533e-05
2001-08-10	0.286505	0.291024	0.280027	0.286806	186961600.0	0.010996	-1.050006e-01	-3.011480e-04	3.834121	-5.262559e-02	0.289797	0.315170	0.288152	-0.000602	-0.068086	189.883501	0.000960	0.025191	0.033539	-0.157571	-1.370320e+07	5.336406e-05
2001-08-13	0.287559	0.291175	0.282588	0.287710	147996800.0	0.008586	-5.219126e-02	-1.501592e-04	2.984418	4.204657e-01	0.288226	0.313082	0.288004	-0.010996	-0.062664	190.950432	0.000964	0.019941	0.033231	0.368055	-3.896480e+07	4.224242e-05
2001-08-14	0.282136	0.291626	0.281233	0.289216	228950400.0	0.010393	-2.447956e+00	-7.079883e-03	3.593625	5.761226e-01	0.286569	0.310486	0.286537	-0.011599	-0.077878	185.463290	0.000943	0.030849	0.032471	-1.885937	8.095360e+07	6.534883e-05
2001-08-15	0.277768	0.285299	0.274153	0.282588	289279200.0	0.011147	-1.705671e+00	-4.820026e-03	3.944484	1.602237e-01	0.285085	0.307774	0.284345	-0.010394	-0.081342	181.043803	0.000927	0.038978	0.031657	-1.548181	6.032880e+07	8.256835e-05
2001-08-16	0.280932	0.282437	0.270688	0.275207	288092000.0	0.011749	2.080006e+00	5.724328e-03	4.269118	-9.219455e-01	0.283793	0.305495	0.283491	-0.009038	-0.068387	184.244565	0.000939	0.038818	0.031018	1.138884	-1.187200e+06	8.222949e-05
2001-08-17	0.272195	0.277918	0.270990	0.271141	208426400.0	0.006929	3.888880e-01	1.054433e-03	2.555462	-3.485215e+00	0.282007	0.303506	0.280667	-0.012502	-0.059651	175.404897	0.000905	0.028084	0.031182	-3.109881	-7.966560e+07	5.949071e-05
2001-08-20	0.272947	0.274605	0.268278	0.273249	252302400.0	0.006327	-1.105228e-01	-3.020027e-04	2.315329	3.873446e-01	0.280006	0.301207	0.278737	-0.014010	-0.068990	176.166099	0.000908	0.033996	0.030791	0.276394	4.387600e+07	7.201414e-05
2001-08-21	0.269935	0.273249	0.266621	0.273249	185701600.0	0.006629	-1.212926e+00	-3.314313e-03	2.425843	1.106598e-01	0.277639	0.299590	0.276537	-0.016570	-0.048504	173.118307	0.000896	0.025022	0.031127	-1.103608	-6.660080e+07	5.300442e-05
2001-08-22	0.274304	0.274906	0.265265	0.270236	173975200.0	0.009641	1.505201e+00	4.067598e-03	3.567586	1.115656e-01	0.275745	0.297416	0.275979	-0.013256	-0.065224	177.538578	0.000913	0.023442	0.030513	1.618446	-1.172640e+07	4.965738e-05
2001-08-23	0.268278	0.276262	0.264814	0.274153	217078400.0	0.011448	-2.142769e+00	-5.874461e-03	4.175691	-5.504934e-02	0.273766	0.294127	0.274053	-0.013858	-0.098665	171.442059	0.000890	0.029249	0.027972	-2.196638	4.310320e+07	6.196023e-05
2001-08-24	0.279726	0.280480	0.265868	0.271141	290332000.0	0.014611	3.166484e+00	8.585625e-03	5.388754	1.066896e+00	0.274045	0.290974	0.275472	0.001958	-0.094598	183.024936	0.000934	0.039120	0.023612	4.267164	7.325360e+07	8.286885e-05
2001-08-27	0.284998	0.290723	0.273551	0.280178	175644000.0	0.017172	1.720343e+00	4.820028e-03	6.128981	1.616089e-01	0.274626	0.288443	0.277853	0.004067	-0.075919	188.359198	0.000954	0.023666	0.019581	1.884732	-1.146880e+08	5.013370e-05
2001-08-28	0.277165	0.288313	0.277165	0.284697	171735200.0	0.011147	-2.645634e+00	-7.532043e-03	3.915557	-1.056845e-01	0.275336	0.285079	0.277681	0.004970	-0.100925	180.433581	0.000924	0.023140	0.009949	-2.748522	-3.908800e+06	4.901802e-05
2001-08-29	0.268580	0.283643	0.268580	0.277768	239971200.0	0.015063	-3.308072e+00	-9.188776e-03	5.422950	2.176549e-01	0.274712	0.283593	0.275406	-0.004368	-0.044587	171.746823	0.000891	0.032334	0.008882	-3.097617	6.823600e+07	6.849447e-05
2001-08-30	0.268580	0.273852	0.260294	0.267224	368692800.0	0.013557	5.072828e-01	1.355581e-03	5.073449	-5.047224e-01	0.274519	0.282523	0.273699	-0.001355	-0.032085	171.746823	0.000891	0.049678	0.008684	0.000000	1.287216e+08	1.052352e-04
2001-08-31	0.279425	0.280178	0.265868	0.267073	216904800.0	0.014310	4.624981e+00	1.235207e-02	5.358068	-5.610012e-01	0.275250	0.281805	0.275131	0.005121	-0.021541	182.720051	0.000933	0.029226	0.007968	4.038034	-1.517880e+08	6.191068e-05
2001-09-04	0.274906	0.287408	0.273852	0.278672	348213600.0	0.013557	-1.351257e+00	-3.765571e-03	4.864744	-2.695130e-01	0.276197	0.281157	0.275075	0.006628	-0.019432	178.148106	0.000915	0.046919	0.007699	-1.617128	1.313088e+08	9.938987e-05
2001-09-05	0.279425	0.285450	0.272947	0.274755	360057600.0	0.012503	1.699657e+00	4.669892e-03	4.550620	-5.501300e-02	0.276154	0.280886	0.276162	-0.000301	-0.008134	182.720051	0.000933	0.048515	0.007609	1.643709	1.184400e+07	1.027705e-04
2001-09-06	0.266923	0.285149	0.265868	0.277165	282368800.0	0.019281	-3.695397e+00	-1.024235e-02	6.956491	-8.087261e-01	0.273572	0.280510	0.273852	-0.018076	-0.011297	170.070484	0.000885	0.038047	0.008014	-4.474237	-7.768880e+07	8.059593e-05
2001-09-07	0.260294	0.272646	0.259090	0.263609	241830400.0	0.013557	-1.257277e+00	-3.314288e-03	5.142717	-1.241653e+00	0.271162	0.279852	0.270463	-0.016871	-0.019733	163.363774	0.000859	0.032584	0.008824	-2.483319	-4.053840e+07	6.902514e-05
2001-09-10	0.261651	0.263608	0.254872	0.256076	308845600.0	0.008737	2.176759e+00	5.574168e-03	3.411720	-1.620387e+00	0.270172	0.279054	0.268260	-0.006929	-0.023950	164.736162	0.000864	0.041614	0.009353	0.521100	6.701520e+07	8.815315e-05
2001-09-17	0.255926	0.257131	0.236946	0.241013	458007200.0	0.020184	6.187658e+00	1.491307e-02	8.374814	-7.887394e+00	0.268364	0.278079	0.265176	-0.012653	-0.029223	158.944317	0.000842	0.061712	0.010182	-2.187780	1.491616e+08	1.307280e-04
2001-09-18	0.245231	0.266923	0.243574	0.254571	327101600.0	0.023349	-3.668828e+00	-9.339763e-03	9.171730	-5.296565e-01	0.263479	0.276819	0.260190	-0.034194	-0.037809	148.122898	0.000801	0.044074	0.011764	-4.179052	-1.309056e+08	9.336392e-05
2001-09-19	0.256378	0.257583	0.234988	0.248545	373318400.0	0.022595	3.151606e+00	7.833164e-03	9.091001	1.351449e+00	0.260833	0.275795	0.259237	-0.018528	-0.030729	159.401689	0.000844	0.050301	0.012168	4.545647	4.621680e+07	1.065555e-04
2001-09-20	0.236193	0.255324	0.233482	0.245382	411174400.0	0.021842	-3.744672e+00	-9.188745e-03	8.901212	-4.289152e+00	0.254657	0.273716	0.253476	-0.043232	-0.062363	138.978451	0.000766	0.055402	0.013409	-7.873209	3.785600e+07	1.173606e-04
2001-09-21	0.236947	0.244780	0.221130	0.222938	570516800.0	0.023650	6.283718e+00	1.400878e-02	10.608215	-5.612092e+00	0.250374	0.271823	0.249344	-0.029976	-0.056788	139.740738	0.000769	0.076872	0.014453	0.318977	1.593424e+08	1.628414e-04
2001-09-24	0.247792	0.253666	0.240260	0.242671	294537600.0	0.013406	2.110339e+00	5.121176e-03	5.524555	2.415852e+00	0.248588	0.270477	0.248956	-0.012502	-0.040370	150.714086	0.000811	0.039686	0.014756	4.577173	-2.759792e+08	8.406925e-05
2001-09-25	0.234084	0.244328	0.231222	0.243122	374404800.0	0.013105	-3.717375e+00	-9.037760e-03	5.390432	-1.884590e+00	0.244650	0.268615	0.245238	-0.027566	-0.055885	136.844815	0.000758	0.050448	0.015707	-5.531907	7.986720e+07	1.068656e-04
2001-09-26	0.228210	0.239357	0.224896	0.238151	493796800.0	0.014461	-4.174326e+00	-9.941204e-03	6.072170	1.737294e+00	0.240691	0.266732	0.240981	-0.027716	-0.056487	130.901070	0.000735	0.066535	0.017042	-2.509553	1.193920e+08	1.409434e-04
2001-09-27	0.233632	0.237248	0.228963	0.229716	322240800.0	0.008284	1.704982e+00	3.916608e-03	3.606405	6.597747e-01	0.239034	0.264954	0.239144	-0.011599	-0.053325	136.387292	0.000756	0.043419	0.017630	2.376005	-1.715560e+08	9.197651e-05
2001-09-28	0.233632	0.239658	0.231824	0.236645	365108800.0	0.007833	-1.273272e+00	-3.013139e-03	3.310087	1.289694e+00	0.235784	0.263192	0.237766	-0.022746	-0.052873	136.387292	0.000756	0.049195	0.018039	0.000000	4.286800e+07	1.042122e-04
2001-10-01	0.234084	0.240863	0.229414	0.233331	208208000.0	0.011449	3.228395e-01	7.532849e-04	4.906592	-1.288754e-01	0.235483	0.261409	0.236845	-0.002109	-0.053475	136.844815	0.000758	0.028054	0.018190	0.193548	-1.569008e+08	5.942837e-05
2001-10-02	0.226703	0.238453	0.224142	0.232428	235883200.0	0.014311	-2.462832e+00	-5.724301e-03	6.157091	-7.077709e-01	0.234020	0.259562	0.234310	-0.010243	-0.055433	129.376691	0.000729	0.031783	0.018817	-3.153172	2.767520e+07	6.732765e-05
2001-10-03	0.225649	0.231373	0.223389	0.225197	683043200.0	0.007984	2.007853e-01	4.521620e-04	3.545425	-6.645617e-01	0.230856	0.257824	0.232145	-0.022143	-0.052119	128.309836	0.000725	0.092034	0.019472	-0.465111	4.471600e+08	1.949596e-04
2001-10-04	0.239206	0.244780	0.225800	0.231222	401122400.0	0.018980	3.452665e+00	7.983327e-03	8.208476	2.469927e+00	0.231588	0.256433	0.233910	0.005121	-0.041726	142.026394	0.000778	0.054048	0.019254	6.007870	-2.819208e+08	1.144915e-04
2001-10-05	0.243122	0.243273	0.225800	0.231976	342686400.0	0.017473	4.805088e+00	1.114663e-02	7.532358	-3.022484e+00	0.233718	0.255464	0.236213	0.014912	-0.029073	145.989262	0.000793	0.046174	0.019165	1.637370	-5.843600e+07	9.781226e-05
2001-10-08	0.244026	0.246285	0.233482	0.234536	207984000.0	0.012803	4.046235e+00	9.489896e-03	5.459004	-3.531461e+00	0.235203	0.254500	0.238166	0.010394	-0.028921	146.904052	0.000796	0.028024	0.018981	0.371882	-1.347024e+08	5.936444e-05
2001-10-09	0.241013	0.244026	0.235440	0.241766	174025600.0	0.008586	-3.115754e-01	-7.532848e-04	3.551547	-9.260738e-01	0.236258	0.253536	0.238878	0.007381	-0.028922	143.855370	0.000785	0.023448	0.018905	-1.234764	-3.395840e+07	4.967176e-05
2001-10-10	0.253365	0.253817	0.240260	0.242520	307759200.0	0.013557	4.472007e+00	1.084550e-02	5.590263	6.251136e-01	0.239012	0.252838	0.242500	0.019281	-0.020939	156.353143	0.000832	0.041468	0.018494	5.125076	1.337336e+08	8.784306e-05
2001-10-11	0.267224	0.267224	0.253817	0.254872	334163200.0	0.013406	4.846375e+00	1.235205e-02	5.260086	5.946232e-01	0.244801	0.252803	0.248681	0.040521	-0.001054	170.375188	0.000886	0.045026	0.018464	5.469816	2.640400e+07	9.537950e-05
2001-10-12	0.271291	0.272345	0.253968	0.260746	287812000.0	0.018378	4.043903e+00	1.054433e-02	7.048046	-2.424021e+00	0.251321	0.252522	0.254333	0.045642	-0.008436	174.489911	0.000902	0.038780	0.018101	1.521857	-4.635120e+07	8.214957e-05
2001-10-15	0.270990	0.276864	0.270387	0.270387	318752000.0	0.006477	2.227532e-01	6.022961e-04	2.395364	-3.330296e-01	0.255862	0.252055	0.258497	0.031784	-0.014009	174.185177	0.000900	0.042949	0.017401	-0.111018	3.094000e+07	9.098071e-05
2001-10-16	0.271291	0.274153	0.267675	0.272496	202949600.0	0.006478	-4.423630e-01	-1.205422e-03	2.377130	5.559640e-01	0.259886	0.251859	0.261696	0.028168	-0.005874	174.489911	0.000902	0.027346	0.017140	0.111142	-1.158024e+08	5.792748e-05
2001-10-17	0.255926	0.277316	0.255474	0.276262	285538400.0	0.021842	-7.360910e+00	-2.033537e-02	7.906261	1.832338e+00	0.261586	0.251437	0.260253	0.011900	-0.012653	158.944317	0.000842	0.038474	0.016868	-5.663448	8.258880e+07	8.150062e-05
2001-10-18	0.271141	0.274605	0.260445	0.260445	612572800.0	0.014160	4.106562e+00	1.069534e-02	5.436764	1.765712e+00	0.265890	0.251523	0.262975	0.030127	0.002561	174.337997	0.000901	0.082539	0.016964	5.944784	3.270344e+08	1.748454e-04
2001-10-19	0.275659	0.277165	0.269333	0.270236	166790400.0	0.007832	2.006829e+00	5.423179e-03	2.898330	-3.335108e-01	0.269074	0.251397	0.266146	0.022294	-0.003765	178.910182	0.000918	0.022474	0.016763	1.666625	-4.457824e+08	4.760663e-05
2001-10-22	0.286505	0.287258	0.272496	0.274304	391938400.0	0.014762	4.448009e+00	1.220106e-02	5.381655	-4.917788e-01	0.271829	0.251784	0.271236	0.019281	0.011599	189.883501	0.000960	0.052810	0.017444	3.934356	2.251480e+08	1.118702e-04
2001-10-23	0.273249	0.292530	0.269182	0.288011	684980800.0	0.023349	-5.125512e+00	-1.476206e-02	8.106809	5.258493e-01	0.272109	0.251578	0.271739	0.001959	-0.006176	176.471707	0.000909	0.092295	0.017140	-4.626615	2.930424e+08	1.955126e-04
2001-10-24	0.285450	0.287559	0.267374	0.272044	374427200.0	0.020185	4.928066e+00	1.340651e-02	7.419845	-4.411378e-01	0.274175	0.252196	0.275167	0.014461	0.018528	188.816691	0.000956	0.050451	0.018023	4.465189	-3.105536e+08	1.068720e-04
2001-10-25	0.289066	0.289969	0.273551	0.277768	254951200.0	0.016419	4.067280e+00	1.129762e-02	5.910967	-2.691237e+00	0.276714	0.253155	0.278642	0.017775	0.028772	192.474795	0.000970	0.034352	0.019196	1.266583	-1.194760e+08	7.277018e-05
2001-10-26	0.281233	0.289969	0.280479	0.284095	278964000.0	0.009490	-1.007463e+00	-2.862151e-03	3.340397	-1.719708e+00	0.280329	0.253807	0.279290	0.025306	0.019582	184.549179	0.000940	0.037588	0.019818	-2.709846	2.401280e+07	7.962411e-05
2001-10-29	0.265566	0.281233	0.265115	0.279726	239181600.0	0.016118	-5.062019e+00	-1.415979e-02	5.761945	-5.356821e-01	0.279533	0.254129	0.275859	-0.005574	0.009640	168.698126	0.000879	0.032228	0.019931	-5.570585	-3.978240e+07	6.826910e-05
2001-10-30	0.265115	0.271141	0.256981	0.261801	276763200.0	0.014160	1.265958e+00	3.314288e-03	5.408613	-1.417956e+00	0.278026	0.254791	0.273173	-0.010544	0.019884	168.241477	0.000878	0.037291	0.019956	-0.169949	3.758160e+07	7.899594e-05
2001-10-31	0.264512	0.277165	0.262705	0.267073	273750400.0	0.014460	-9.589151e-01	-2.561003e-03	5.414283	7.385184e-01	0.274885	0.255063	0.271008	-0.021993	0.008134	167.631286	0.000875	0.036885	0.020033	-0.227478	-3.012800e+06	7.813600e-05
2001-11-01	0.280027	0.282889	0.259843	0.265868	312995200.0	0.023047	5.325544e+00	1.415894e-02	8.668411	5.127786e-01	0.275853	0.256524	0.273263	0.006778	0.043834	183.329549	0.000935	0.042173	0.020207	5.865631	3.924480e+07	8.933756e-05
2001-11-02	0.279726	0.284095	0.273551	0.278973	197204000.0	0.010544	2.700299e-01	7.533103e-04	3.779697	-3.765252e-01	0.275035	0.257950	0.274878	-0.005724	0.042780	183.024936	0.000934	0.026571	0.020288	-0.107512	-1.157912e+08	5.628752e-05
2001-11-05	0.287258	0.289969	0.280328	0.283794	235793600.0	0.009641	1.220762e+00	3.464447e-03	3.397154	1.454098e+00	0.274777	0.259265	0.277973	-0.001808	0.039466	190.645698	0.000963	0.031771	0.020877	2.692612	3.858960e+07	6.730207e-05
2001-11-06	0.294789	0.295543	0.279124	0.285601	316019200.0	0.016419	3.217342e+00	9.188749e-03	5.748864	-5.770255e-01	0.276714	0.261289	0.282177	0.013557	0.060705	198.265706	0.000992	0.042581	0.021290	2.621752	8.022560e+07	9.020070e-05
2001-11-07	0.295091	0.303225	0.291175	0.293133	382989600.0	0.012050	6.679151e-01	1.957877e-03	4.110791	-5.620029e-01	0.280931	0.263518	0.285406	0.029524	0.066881	198.570410	0.000993	0.051604	0.021208	0.102159	6.697040e+07	1.093159e-04
2001-11-08	0.281835	0.299610	0.279726	0.295694	342143200.0	0.019884	-4.686816e+00	-1.385861e-02	6.724559	2.043603e-01	0.283320	0.265125	0.284513	0.016720	0.048203	185.158526	0.000942	0.046101	0.020686	-4.492034	-4.084640e+07	9.765721e-05
2001-11-09	0.281835	0.289969	0.279425	0.280178	134293600.0	0.010544	5.913124e-01	1.656729e-03	3.763436	-5.878365e-01	0.285795	0.266732	0.283843	0.017323	0.048203	185.158526	0.000942	0.018095	0.020016	0.000000	-2.078496e+08	3.833114e-05
2001-11-12	0.282437	0.288764	0.270537	0.281082	201499200.0	0.018227	4.822639e-01	1.355556e-03	6.484425	-2.672456e-01	0.286139	0.268343	0.283492	0.002410	0.048353	185.767994	0.000945	0.027150	0.019228	0.213730	6.720560e+07	5.751349e-05
2001-11-13	0.291777	0.292078	0.281835	0.287408	224672000.0	0.010243	1.520040e+00	4.368720e-03	3.563982	1.760036e+00	0.287860	0.270513	0.285563	0.012051	0.065074	195.217853	0.000981	0.030273	0.018000	3.306829	2.317280e+07	6.412766e-05
2001-11-14	0.295392	0.299760	0.288463	0.295090	221149600.0	0.011298	1.023339e-01	3.019776e-04	3.828525	1.135594e+00	0.289022	0.272837	0.288021	0.008134	0.069744	198.875867	0.000995	0.029798	0.016442	1.239090	-3.522400e+06	6.312226e-05
2001-11-15	0.292982	0.299760	0.289668	0.292982	213029600.0	0.010092	0.000000e+00	0.000000e+00	3.444650	-8.161142e-01	0.288764	0.274630	0.289261	-0.001808	0.053776	196.436699	0.000985	0.028704	0.015557	-0.816114	-8.120000e+06	6.080459e-05
2001-11-16	0.285752	0.290572	0.277165	0.290271	230664000.0	0.013407	-1.556782e+00	-4.518880e-03	4.618625	-9.253695e-01	0.287430	0.276051	0.288384	-0.009339	0.042629	189.121395	0.000957	0.031080	0.014490	-2.467746	1.763440e+07	6.583794e-05
2001-11-19	0.301267	0.302020	0.285601	0.286204	332589600.0	0.016420	5.263116e+00	1.506323e-02	5.737048	1.582021e-01	0.290206	0.277959	0.291604	0.019432	0.057241	204.819658	0.001017	0.044813	0.013884	5.429644	1.019256e+08	9.493035e-05
2001-11-20	0.294187	0.304279	0.293735	0.298556	276584000.0	0.010544	-1.463293e+00	-4.368747e-03	3.531778	-8.998774e-01	0.291971	0.279731	0.292250	0.012352	0.053174	197.656389	0.000990	0.037267	0.012309	-2.350002	-5.600560e+07	7.894479e-05
2001-11-21	0.296447	0.298254	0.290120	0.295392	201583200.0	0.008133	3.569600e-01	1.054433e-03	2.753450	4.097046e-01	0.293972	0.281167	0.293299	0.014010	0.043082	199.942768	0.000999	0.027162	0.011621	0.768127	-7.500080e+07	5.753747e-05
2001-11-23	0.298857	0.300514	0.294789	0.296898	60004000.0	0.005724	6.597233e-01	1.958707e-03	1.928035	1.522624e-01	0.294983	0.282222	0.294689	0.007080	0.031633	202.381273	0.001008	0.008085	0.011747	0.812990	-1.415792e+08	1.712682e-05
2001-11-26	0.321903	0.324615	0.299459	0.300363	460689600.0	0.025155	7.171604e+00	2.154082e-02	8.375018	5.038111e-01	0.298771	0.283909	0.301492	0.026511	0.050613	225.699545	0.001097	0.062074	0.013609	7.711546	4.006856e+08	1.314937e-04
2001-11-27	0.316330	0.324163	0.308798	0.319343	268553600.0	0.015365	-9.432850e-01	-3.012311e-03	4.811515	-7.955498e-01	0.302106	0.285420	0.305202	0.023349	0.045341	220.060609	0.001075	0.036185	0.014606	-1.731331	-1.921360e+08	7.665269e-05
2001-11-28	0.309250	0.319494	0.307443	0.314070	250611200.0	0.012051	-1.534697e+00	-4.820029e-03	3.837007	-7.144023e-01	0.305463	0.286686	0.306214	0.023499	0.037960	212.897219	0.001048	0.033768	0.014979	-2.238135	-1.794240e+07	7.153143e-05
2001-11-29	0.307594	0.311811	0.304129	0.310305	202764800.0	0.007682	-8.737095e-01	-2.711162e-03	2.475689	3.409410e-01	0.306367	0.288408	0.306559	0.006327	0.051667	211.220881	0.001042	0.027321	0.014275	-0.535747	-4.784640e+07	5.787473e-05
2001-11-30	0.320849	0.322958	0.305033	0.308347	303912000.0	0.017925	4.054592e+00	1.250221e-02	5.813383	2.449012e-01	0.310176	0.290065	0.310131	0.026662	0.049709	224.632704	0.001093	0.040949	0.015064	4.309423	1.011472e+08	8.674496e-05
2001-12-03	0.317083	0.320548	0.310305	0.317234	181165600.0	0.010243	-4.733395e-02	-1.501592e-04	3.228908	-1.126830e+00	0.313124	0.291446	0.311869	0.020637	0.041424	220.822715	0.001078	0.024410	0.015588	-1.173631	-1.227464e+08	5.170972e-05
2001-12-04	0.337419	0.339829	0.312112	0.317083	380419200.0	0.027716	6.413264e+00	2.033540e-02	8.741052	1.903854e-06	0.318633	0.293143	0.318257	0.038562	0.050914	241.397929	0.001157	0.051258	0.017665	6.413266	1.992536e+08	1.085823e-04
2001-12-05	0.357905	0.361972	0.333954	0.336816	568579200.0	0.028018	6.261178e+00	2.108868e-02	8.318349	-1.785271e-01	0.323776	0.295965	0.328169	0.036002	0.084656	262.125811	0.001236	0.076611	0.020851	6.071473	1.881600e+08	1.622884e-04
2001-12-06	0.343143	0.353989	0.333502	0.353688	338934400.0	0.020486	-2.981263e+00	-1.054435e-02	5.792228	-1.178429e+00	0.327606	0.297888	0.331912	0.026813	0.057693	247.189714	0.001179	0.045668	0.022448	-4.124560	-2.296448e+08	9.674133e-05
2001-12-07	0.339528	0.342089	0.331393	0.338322	203515200.0	0.010695	3.562939e-01	1.205422e-03	3.161288	-1.404886e+00	0.331932	0.299570	0.333816	0.030277	0.050462	243.531730	0.001165	0.027422	0.023624	-1.053598	-1.354192e+08	5.808892e-05
2001-12-10	0.339528	0.346307	0.334858	0.335762	170010400.0	0.011449	1.121507e+00	3.765596e-03	3.409736	-1.109068e+00	0.336494	0.301513	0.335244	0.031934	0.058295	243.531730	0.001165	0.022907	0.024447	0.000000	-3.350480e+07	4.852571e-05
2001-12-11	0.328080	0.344198	0.326121	0.341486	205475200.0	0.018076	-3.925685e+00	-1.340565e-02	5.293451	5.766164e-01	0.337527	0.303597	0.333453	0.007231	0.062514	231.948853	0.001121	0.027686	0.023936	-3.371705	3.546480e+07	5.864835e-05
2001-12-12	0.323711	0.330189	0.320096	0.329436	192460800.0	0.010093	-1.737617e+00	-5.724328e-03	3.063740	4.132118e-01	0.338473	0.305550	0.331018	0.006628	0.058596	227.528672	0.001104	0.025932	0.023062	-1.331585	-1.301440e+07	5.493368e-05
2001-12-13	0.316330	0.324615	0.308798	0.323711	197842400.0	0.015817	-2.280128e+00	-7.381032e-03	4.885997	3.165240e-06	0.335461	0.307277	0.327346	-0.021089	0.051818	220.060609	0.001075	0.026658	0.021788	-2.280125	5.381600e+06	5.646974e-05
2001-12-14	0.307141	0.313769	0.302623	0.312263	189884800.0	0.011147	-1.640283e+00	-5.122005e-03	3.569630	-1.285626e+00	0.328209	0.308181	0.322295	-0.050764	0.027114	210.763418	0.001040	0.025585	0.021172	-2.904822	-7.957600e+06	5.419842e-05
2001-12-17	0.310606	0.316330	0.304129	0.307292	173712000.0	0.012201	1.078275e+00	3.313458e-03	3.970504	4.915418e-02	0.323561	0.309210	0.319372	-0.032537	0.030880	214.268703	0.001053	0.023406	0.020480	1.127959	-1.617280e+07	4.958225e-05
2001-12-18	0.316481	0.321301	0.304580	0.314673	235239200.0	0.016721	5.744742e-01	1.807718e-03	5.313697	1.309580e+00	0.320268	0.310184	0.318650	-0.023047	0.029223	220.213338	0.001076	0.031696	0.020092	1.891577	6.152720e+07	6.714383e-05
2001-12-19	0.325669	0.326573	0.308347	0.310004	289956800.0	0.018227	5.053330e+00	1.566551e-02	5.879451	-2.046756e+00	0.318288	0.311214	0.320405	-0.013859	0.030880	229.509594	0.001111	0.039069	0.020067	2.903145	5.471760e+07	8.276176e-05
2001-12-20	0.311359	0.323410	0.310606	0.322356	220864000.0	0.012804	-3.411284e+00	-1.099647e-02	3.972068	-1.017446e+00	0.315900	0.311756	0.318143	-0.016721	0.016269	215.030870	0.001056	0.029759	0.019834	-4.394022	-6.909280e+07	6.304075e-05
2001-12-21	0.316330	0.324465	0.313318	0.316481	256334400.0	0.011147	-4.770863e-02	-1.509889e-04	3.522050	1.645080e+00	0.314845	0.312906	0.317690	-0.007381	0.034495	220.060609	0.001075	0.034539	0.019023	1.596586	3.547040e+07	7.316499e-05
2001-12-24	0.321753	0.323109	0.314824	0.314824	50629600.0	0.008285	2.201145e+00	6.929725e-03	2.631729	-4.762638e-01	0.315620	0.314236	0.318706	0.005423	0.039918	225.547721	0.001096	0.006822	0.018151	1.714398	-2.057048e+08	1.445110e-05
2001-12-26	0.323711	0.335912	0.318439	0.321602	146400800.0	0.017473	6.557371e-01	2.108866e-03	5.433184	-4.693119e-02	0.317987	0.315612	0.319957	0.016570	0.041274	227.528672	0.001104	0.019726	0.017197	0.608498	9.577120e+07	4.178687e-05
2001-12-27	0.332448	0.335159	0.325067	0.325067	191508800.0	0.010092	2.270627e+00	7.381056e-03	3.104652	4.187450e-01	0.321107	0.316968	0.323080	0.021842	0.040671	236.368280	0.001138	0.025804	0.016853	2.698881	4.510800e+07	5.466195e-05
2001-12-28	0.337871	0.346457	0.330791	0.330941	299124000.0	0.015666	2.093951e+00	6.929747e-03	4.733621	-4.531985e-01	0.324163	0.318384	0.326778	0.021390	0.042479	241.855331	0.001159	0.040304	0.016762	1.631263	1.076152e+08	8.537833e-05
2001-12-31	0.329887	0.341335	0.328832	0.339076	137782400.0	0.012503	-2.709948e+00	-9.188774e-03	3.687396	3.565482e-01	0.324766	0.319614	0.327555	0.004218	0.036905	233.777076	0.001128	0.018565	0.016177	-2.363062	-1.613416e+08	3.932694e-05
2002-01-02	0.350976	0.350976	0.330791	0.332147	529496800.0	0.020184	5.668822e+00	1.882881e-02	6.076949	6.850481e-01	0.330425	0.321788	0.333410	0.039616	0.065224	255.114456	0.001209	0.071345	0.015849	6.392704	3.917144e+08	1.511332e-04
2002-01-03	0.355193	0.357754	0.342992	0.346457	612007200.0	0.014762	2.521704e+00	8.736611e-03	4.260868	-1.287542e+00	0.335977	0.323586	0.338856	0.038863	0.053926	259.381848	0.001225	0.082463	0.016487	1.201695	8.251040e+07	1.746839e-04
2002-01-04	0.356851	0.360767	0.346306	0.351579	409976000.0	0.014461	1.499576e+00	5.272190e-03	4.113145	-1.017639e+00	0.340991	0.325675	0.343355	0.035097	0.062664	261.059000	0.001232	0.055241	0.016603	0.466677	-2.020312e+08	1.170186e-04
2002-01-07	0.344951	0.361520	0.342691	0.357302	444584000.0	0.018829	-3.456800e+00	-1.235122e-02	5.269715	1.264759e-01	0.344025	0.327291	0.343754	0.021240	0.048504	249.018781	0.001186	0.059904	0.016009	-3.334696	3.460800e+07	1.268967e-04
2002-01-08	0.340582	0.347210	0.338322	0.342691	450038400.0	0.008888	-6.153840e-01	-2.108866e-03	2.593473	-6.551154e-01	0.345187	0.328682	0.342961	0.008134	0.041725	244.598570	0.001169	0.060639	0.015248	-1.266468	5.454400e+06	1.284535e-04
2002-01-09	0.326121	0.345402	0.320548	0.343444	327835200.0	0.024854	-5.043929e+00	-1.732309e-02	7.236771	8.403577e-01	0.343509	0.328823	0.338751	-0.011750	0.004218	229.967057	0.001113	0.044173	0.015203	-4.245959	-1.222032e+08	9.357331e-05
2002-01-10	0.319795	0.323259	0.305033	0.319645	452737600.0	0.018227	4.697695e-02	1.501592e-04	5.702127	-1.985984e+00	0.342067	0.328938	0.334012	-0.010092	0.003464	223.565894	0.001089	0.061002	0.015118	-1.939940	1.249024e+08	1.292239e-04
2002-01-11	0.317083	0.328983	0.310305	0.322205	348801600.0	0.018679	-1.589417e+00	-5.121176e-03	5.797137	7.535989e-01	0.337225	0.329199	0.329780	-0.033892	0.007833	220.822715	0.001078	0.046998	0.014831	-0.847796	-1.039360e+08	9.955771e-05
2002-01-14	0.318590	0.322356	0.314824	0.316481	415996000.0	0.007532	6.663480e-01	2.108866e-03	2.379927	-1.899683e-01	0.331996	0.329566	0.326982	-0.036603	0.010996	222.346988	0.001084	0.056052	0.014408	0.475114	6.719440e+07	1.187369e-04
2002-01-15	0.326874	0.327778	0.319493	0.321150	290320800.0	0.008284	1.782437e+00	5.724301e-03	2.579626	8.036059e-01	0.327714	0.329767	0.326955	-0.029976	0.006025	230.729194	0.001116	0.039118	0.014324	2.600367	-1.256752e+08	8.286565e-05
2002-01-16	0.313016	0.322506	0.308798	0.322506	566893600.0	0.013708	-2.942551e+00	-9.489898e-03	4.250359	-1.336494e+00	0.323152	0.329631	0.323471	-0.031935	-0.004068	216.707208	0.001063	0.076384	0.014467	-4.239718	2.765728e+08	1.618072e-04
2002-01-17	0.338624	0.342540	0.329436	0.330791	660576000.0	0.013105	2.368010e+00	7.833168e-03	3.961564	5.678686e+00	0.322872	0.329671	0.327259	-0.001958	0.001205	242.617558	0.001162	0.089007	0.014491	8.181168	9.368240e+07	1.885468e-04
2002-01-18	0.333954	0.340431	0.330791	0.331393	338811200.0	0.009640	7.728060e-01	2.561028e-03	2.908946	-2.135368e+00	0.323991	0.328873	0.328933	0.007833	-0.023951	237.892644	0.001143	0.045652	0.013509	-1.379064	-3.217648e+08	9.670617e-05
2002-01-22	0.328682	0.336967	0.328682	0.335461	327314400.0	0.008284	-2.020722e+00	-6.778735e-03	2.469579	4.511259e-01	0.325261	0.328391	0.328870	0.008888	-0.014461	232.558291	0.001123	0.044103	0.013237	-1.578712	-1.149680e+07	9.342466e-05
2002-01-23	0.346758	0.347060	0.325218	0.328381	443279200.0	0.021842	5.596140e+00	1.837667e-02	6.651408	-9.162123e-02	0.329500	0.328632	0.333342	0.029674	0.007230	250.846974	0.001193	0.059728	0.013510	5.499392	1.159648e+08	1.265242e-04
2002-01-24	0.349620	0.354139	0.344951	0.345101	344002400.0	0.009188	1.309437e+00	4.518880e-03	2.662385	-4.777758e-01	0.333933	0.328968	0.337412	0.031030	0.010092	253.742882	0.001204	0.046351	0.013910	0.825405	-9.927680e+07	9.818788e-05
2002-01-25	0.350223	0.352783	0.341335	0.344800	185914400.0	0.011448	1.572848e+00	5.423178e-03	3.320121	-1.378660e+00	0.337268	0.329706	0.340614	0.023349	0.022143	254.353104	0.001206	0.025050	0.014439	0.172504	-1.580880e+08	5.306516e-05
2002-01-28	0.350524	0.354742	0.342239	0.352482	186446400.0	0.012503	-5.554544e-01	-1.957877e-03	3.547148	6.450345e-01	0.342627	0.330600	0.343092	0.037508	0.026813	254.657838	0.001207	0.025122	0.014878	0.085997	5.320000e+05	5.321700e-05
2002-01-29	0.347511	0.354591	0.344198	0.349771	240324000.0	0.010393	-6.460957e-01	-2.259855e-03	2.971471	-2.149178e-01	0.343896	0.331640	0.344197	0.008887	0.031181	251.609111	0.001196	0.032382	0.014936	-0.859625	5.387760e+07	6.859517e-05
2002-01-30	0.362876	0.363629	0.345553	0.347511	471576000.0	0.018076	4.421503e+00	1.536521e-02	5.201430	4.084617e-07	0.348028	0.333497	0.348867	0.028922	0.055735	267.155520	0.001255	0.063541	0.015247	4.421503	2.312520e+08	1.346009e-04
2002-01-31	0.372366	0.372516	0.363177	0.363931	468445600.0	0.009339	2.317876e+00	8.435465e-03	2.566122	2.905999e-01	0.354268	0.335556	0.354741	0.043684	0.061760	276.757414	0.001292	0.063119	0.016190	2.615212	-3.130400e+06	1.337074e-04
2002-02-01	0.367696	0.375981	0.366642	0.366642	398305600.0	0.009339	2.875921e-01	1.054433e-03	2.547147	-1.537295e+00	0.357260	0.337263	0.357980	0.020939	0.051215	272.032409	0.001274	0.053668	0.016798	-1.254124	-7.014000e+07	1.136875e-04
2002-02-04	0.381856	0.384416	0.364533	0.366341	522373600.0	0.019883	4.235230e+00	1.551537e-02	5.427526	-3.686588e-01	0.361865	0.339136	0.363949	0.032236	0.056187	286.359219	0.001328	0.070385	0.018506	3.850957	1.240680e+08	1.491000e-04
2002-02-05	0.383362	0.391346	0.377789	0.377940	456887200.0	0.013557	1.434707e+00	5.422324e-03	3.587213	-1.025680e+00	0.366599	0.341536	0.368802	0.033139	0.072003	287.882678	0.001334	0.061561	0.019425	0.394312	-6.548640e+07	1.304084e-04
2002-02-06	0.371613	0.391346	0.363780	0.385622	597576000.0	0.027566	-3.632784e+00	-1.400880e-02	7.148527	5.894694e-01	0.369612	0.343379	0.369505	0.021089	0.055283	275.995127	0.001289	0.080518	0.019573	-3.064728	1.406888e+08	1.705649e-04
2002-02-07	0.366040	0.380952	0.362725	0.371312	347832800.0	0.018227	-1.419876e+00	-5.272165e-03	4.908681	-8.102733e-02	0.372258	0.344855	0.368639	0.018529	0.044286	270.356131	0.001267	0.046867	0.019556	-1.499752	-2.497432e+08	9.928118e-05
2002-02-08	0.361972	0.371161	0.352030	0.367545	355331200.0	0.019131	-1.516361e+00	-5.573313e-03	5.205020	4.113607e-01	0.372129	0.346131	0.366972	-0.000904	0.038261	266.240594	0.001252	0.047878	0.019377	-1.111238	7.498400e+06	1.014214e-04
2002-02-11	0.376282	0.376584	0.357604	0.360465	398602400.0	0.018980	4.387805e+00	1.581652e-02	5.265365	-4.162217e-01	0.372689	0.347592	0.369299	0.003916	0.043834	280.719258	0.001307	0.053708	0.019953	3.953320	4.327120e+07	1.137722e-04
2002-02-12	0.372215	0.377186	0.368299	0.371462	224280000.0	0.008888	2.027893e-01	7.532850e-04	2.392601	-1.280952e+00	0.373334	0.348736	0.370028	0.004519	0.034344	276.604595	0.001291	0.030220	0.020358	-1.080760	-1.743224e+08	6.401577e-05
2002-02-13	0.376734	0.380199	0.371312	0.372516	312872000.0	0.008887	1.132227e+00	4.217732e-03	2.385606	8.090335e-02	0.372602	0.350298	0.371705	-0.005122	0.046847	281.176751	0.001309	0.042157	0.020656	1.214047	8.859200e+07	8.930240e-05
2002-02-14	0.370559	0.380048	0.367244	0.377336	260170400.0	0.012804	-1.796250e+00	-6.777907e-03	3.393314	1.598976e-01	0.370773	0.350951	0.371418	-0.012803	0.019583	274.928407	0.001285	0.035056	0.020985	-1.639225	-5.270160e+07	7.425989e-05
2002-02-15	0.360014	0.376282	0.359261	0.369504	260187200.0	0.017021	-2.568280e+00	-9.489897e-03	4.606469	-2.845764e-01	0.369116	0.351112	0.368567	-0.011599	0.004821	264.259642	0.001244	0.035058	0.021037	-2.845547	1.680000e+04	7.426468e-05
2002-02-19	0.340733	0.359562	0.338624	0.357905	390258400.0	0.020938	-4.797946e+00	-1.717210e-02	5.850066	-5.857827e-01	0.365501	0.350574	0.361609	-0.025306	-0.016118	244.751269	0.001170	0.052584	0.021091	-5.355623	1.300712e+08	1.113906e-04
2002-02-20	0.348415	0.349470	0.336666	0.342992	285443200.0	0.012804	1.581130e+00	5.423153e-03	3.733083	6.629798e-01	0.363565	0.350690	0.358310	-0.013557	0.003464	252.524006	0.001199	0.038461	0.021069	2.254593	-1.048152e+08	8.147345e-05
2002-02-21	0.323862	0.346457	0.323109	0.345252	446751200.0	0.023348	-6.195418e+00	-2.138981e-02	6.762512	-9.078885e-01	0.356076	0.350132	0.349698	-0.052420	-0.016720	227.681431	0.001105	0.060196	0.021561	-7.047059	1.613080e+08	1.275153e-04
2002-02-22	0.342540	0.345703	0.323862	0.326272	406476000.0	0.021841	4.985959e+00	1.626780e-02	6.694138	7.441432e-01	0.351837	0.350680	0.347909	-0.029675	0.016419	246.579492	0.001177	0.054769	0.021135	5.767205	-4.027520e+07	1.160196e-04
2002-02-25	0.358659	0.372366	0.336817	0.344198	426848800.0	0.035550	4.201348e+00	1.446094e-02	10.328252	4.839103e-01	0.349255	0.351975	0.350596	-0.018075	0.038864	262.888098	0.001239	0.057514	0.020353	4.705589	2.037280e+07	1.218346e-04
2002-02-26	0.356550	0.367094	0.350223	0.360164	260131200.0	0.016871	-1.003599e+00	-3.614607e-03	4.684231	4.198323e-01	0.347253	0.353291	0.352085	-0.014009	0.039466	260.754387	0.001231	0.035050	0.019266	-0.587980	-1.667176e+08	7.424870e-05
2002-02-27	0.330791	0.365286	0.315427	0.360616	1030159200.0	0.049860	-8.270643e+00	-2.982530e-02	13.826200	1.140571e+00	0.343079	0.353697	0.346761	-0.029223	0.012201	234.692032	0.001131	0.138805	0.018627	-7.224404	7.700280e+08	2.940362e-04
2002-02-28	0.326874	0.340281	0.321602	0.333653	456937600.0	0.018679	-2.031678e+00	-6.778759e-03	5.598228	8.652312e-01	0.341099	0.353697	0.341790	-0.013859	0.000000	230.729194	0.001116	0.061568	0.018627	-1.184025	-5.732216e+08	1.304227e-04
2002-03-01	0.353235	0.353989	0.328682	0.330339	348992000.0	0.025306	6.931184e+00	2.289640e-02	7.660742	1.059868e+00	0.341787	0.355038	0.344651	0.004820	0.040219	257.400896	0.001218	0.047024	0.016972	8.064514	-1.079456e+08	9.961205e-05
2002-03-04	0.365889	0.370257	0.342842	0.350373	348258400.0	0.027415	4.428241e+00	1.551537e-02	7.824594	-8.102479e-01	0.347791	0.355947	0.349960	0.042026	0.027264	270.203402	0.001267	0.046925	0.016791	3.582114	-7.336000e+05	9.940266e-05
2002-03-05	0.354441	0.367997	0.352482	0.363780	274702400.0	0.015515	-2.567188e+00	-9.338906e-03	4.265046	-5.763969e-01	0.349491	0.356630	0.351080	0.011901	0.020486	258.620525	0.001223	0.037014	0.016275	-3.128787	-7.355600e+07	7.840773e-05
2002-03-06	0.362574	0.366642	0.345402	0.353688	226206400.0	0.021240	2.512605e+00	8.886771e-03	6.005208	-2.125068e-01	0.350051	0.357759	0.353954	0.003916	0.033892	266.850002	0.001254	0.030479	0.015422	2.294759	-4.849600e+07	6.456562e-05
2002-03-07	0.367244	0.369504	0.355645	0.362424	258249600.0	0.013859	1.329941e+00	4.820029e-03	3.823874	-4.139686e-02	0.351578	0.358442	0.357277	0.010695	0.020486	271.575007	0.001272	0.034797	0.015371	1.287994	3.204320e+07	7.371164e-05
2002-03-08	0.371462	0.377940	0.366040	0.372667	269774400.0	0.011900	-3.234579e-01	-1.205422e-03	3.193173	1.476711e+00	0.357389	0.359170	0.360823	0.040671	0.021842	275.842459	0.001288	0.036350	0.015456	1.148477	1.152480e+07	7.700114e-05
2002-03-11	0.377487	0.378693	0.363027	0.370559	262785600.0	0.015666	1.869852e+00	6.928895e-03	4.227770	-2.432098e-01	0.364619	0.360079	0.364989	0.050613	0.027264	281.938978	0.001312	0.035408	0.015711	1.622094	-6.988800e+06	7.500634e-05
2002-03-12	0.372366	0.372667	0.363027	0.369203	254055200.0	0.009641	8.567915e-01	3.163300e-03	2.611270	-2.194635e+00	0.367352	0.360807	0.366833	0.019131	0.021842	276.757414	0.001292	0.034232	0.015759	-1.356647	-8.730400e+06	7.251444e-05
2002-03-13	0.368901	0.374324	0.363780	0.367094	200765600.0	0.010544	4.922140e-01	1.806888e-03	2.872379	-1.415876e+00	0.367782	0.361520	0.367350	0.003012	0.021390	273.251194	0.001278	0.027051	0.015620	-0.930631	-5.328960e+07	5.730410e-05
2002-03-14	0.367997	0.370559	0.359562	0.366040	217296800.0	0.010996	5.348813e-01	1.957877e-03	3.004174	-7.756216e-01	0.369719	0.361691	0.367512	0.013557	0.005121	272.337143	0.001275	0.029279	0.015663	-0.244889	1.653120e+07	6.202257e-05
2002-03-15	0.375831	0.375981	0.365286	0.368450	240900800.0	0.010694	2.003267e+00	7.381030e-03	2.902565	1.228441e-01	0.371613	0.361807	0.369592	0.013256	0.003464	280.262609	0.001305	0.032459	0.015757	2.128572	2.360400e+07	6.875981e-05
2002-03-18	0.372667	0.377336	0.366341	0.375831	304556000.0	0.010996	-8.416820e-01	-3.163300e-03	2.925689	2.949438e-05	0.372387	0.361972	0.370361	0.005423	0.004971	277.062118	0.001293	0.041036	0.015847	-0.841653	6.365520e+07	8.692878e-05
2002-03-19	0.374324	0.381103	0.366039	0.371914	242345600.0	0.015063	6.480030e-01	2.410013e-03	4.050193	-2.021859e-01	0.372796	0.361721	0.371351	0.002862	-0.007532	278.738185	0.001299	0.032654	0.015579	0.444507	-6.221040e+07	6.917219e-05
2002-03-20	0.375378	0.378693	0.369052	0.371462	294319200.0	0.009641	1.054370e+00	3.916584e-03	2.595397	-7.645861e-01	0.372495	0.361455	0.372358	-0.002109	-0.007983	279.805176	0.001303	0.039657	0.015261	0.281723	5.197360e+07	8.400691e-05
2002-03-21	0.365587	0.366040	0.350373	0.359411	616352800.0	0.015666	1.718496e+00	6.176464e-03	4.358899	-4.253702e+00	0.371527	0.361254	0.370666	-0.006779	-0.006025	269.898698	0.001266	0.083048	0.015162	-2.608305	3.220336e+08	1.759243e-04
2002-03-22	0.362876	0.369955	0.359562	0.364834	202193600.0	0.010393	-5.366485e-01	-1.957877e-03	2.848785	-2.060600e-01	0.370666	0.361149	0.368718	-0.006025	-0.003163	267.155520	0.001255	0.027244	0.015139	-0.741603	-4.141592e+08	5.771169e-05
2002-03-25	0.351729	0.362876	0.350072	0.362574	262830400.0	0.012804	-2.991250e+00	-1.084550e-02	3.531472	-8.322321e-02	0.368342	0.360807	0.364471	-0.016269	-0.010243	255.876563	0.001212	0.035414	0.015235	-3.071984	6.063680e+07	7.501913e-05
2002-03-26	0.353386	0.356098	0.346457	0.349470	257840800.0	0.009641	1.120729e+00	3.916609e-03	2.758725	-6.422573e-01	0.365136	0.360044	0.361700	-0.022444	-0.022896	257.553715	0.001219	0.034742	0.015005	0.471274	-4.989600e+06	7.359496e-05
2002-03-27	0.353536	0.357302	0.350373	0.351729	127702400.0	0.006929	5.139522e-01	1.807717e-03	1.969954	-4.690794e-01	0.362403	0.359421	0.359659	-0.019131	-0.018679	257.705539	0.001219	0.017207	0.014869	0.042462	-1.301384e+08	3.644983e-05
2002-03-28	0.356550	0.359713	0.353386	0.357001	108455200.0	0.006327	-1.264092e-01	-4.512822e-04	1.772151	9.799825e-01	0.359863	0.358749	0.358882	-0.017774	-0.020184	260.754387	0.001231	0.014613	0.014511	0.852334	-1.924720e+07	3.095614e-05
2002-04-01	0.368450	0.372064	0.350674	0.352181	199046400.0	0.021390	4.619403e+00	1.626866e-02	6.073535	-1.225298e+00	0.358874	0.358678	0.361274	-0.006929	-0.002109	272.794576	0.001277	0.026820	0.014457	3.337503	9.059120e+07	5.681340e-05
2002-04-02	0.362574	0.366040	0.359562	0.361520	203795200.0	0.006478	2.916736e-01	1.054458e-03	1.791765	-1.880786e+00	0.358443	0.358764	0.361599	-0.003013	0.002560	266.850002	0.001254	0.027460	0.014473	-1.594598	4.748800e+06	5.816883e-05
2002-04-03	0.357754	0.368901	0.355495	0.362273	214530400.0	0.013406	-1.247375e+00	-4.518906e-03	3.700426	-8.303211e-02	0.357711	0.359331	0.360638	-0.005122	0.017021	261.973202	0.001235	0.028906	0.014070	-1.329371	1.073520e+07	6.123296e-05
2002-04-04	0.375077	0.377336	0.356550	0.356550	338497600.0	0.020787	5.196374e+00	1.852765e-02	5.829954	-3.367466e-01	0.361047	0.360220	0.364248	0.023349	0.026662	279.500412	0.001302	0.045610	0.014198	4.842129	1.239672e+08	9.661666e-05
2002-04-05	0.372667	0.379445	0.363027	0.375831	278348000.0	0.016419	-8.416820e-01	-3.163300e-03	4.368668	2.008717e-01	0.363801	0.361847	0.366353	0.019281	0.048805	277.062118	0.001293	0.037505	0.012594	-0.642501	-6.014960e+07	7.944828e-05
2002-04-08	0.369955	0.371763	0.358206	0.363931	261514400.0	0.013557	1.655431e+00	6.024619e-03	3.725061	-2.344390e+00	0.366147	0.362760	0.367253	0.016419	0.027415	274.317975	0.001282	0.035237	0.012131	-0.727770	-1.683360e+07	7.464350e-05
2002-04-09	0.363027	0.376584	0.361671	0.370408	191531200.0	0.014913	-1.992679e+00	-7.381033e-03	4.026127	1.222636e-01	0.367072	0.362906	0.366197	0.006477	0.004368	267.307555	0.001256	0.025807	0.012106	-1.872851	-6.998320e+07	5.466835e-05
2002-04-10	0.371462	0.375831	0.361671	0.364683	224980000.0	0.014160	1.858801e+00	6.778736e-03	3.882758	4.563558e-01	0.367502	0.363403	0.367513	0.003012	0.014912	275.842459	0.001288	0.030314	0.012142	2.323640	3.344880e+07	6.421557e-05
2002-04-11	0.374475	0.379596	0.372817	0.377035	407254400.0	0.006779	-6.790276e-01	-2.560173e-03	1.797905	1.500355e+00	0.369203	0.364859	0.369253	0.011901	0.043684	278.891065	0.001300	0.054874	0.010620	0.811139	1.822744e+08	1.162418e-04
2002-04-12	0.377487	0.379144	0.370106	0.376734	320241600.0	0.009038	1.999514e-01	7.532851e-04	2.398976	6.032722e-01	0.372022	0.366546	0.371312	0.019733	0.050613	281.938978	0.001312	0.043150	0.008099	0.804430	-8.701280e+07	9.140589e-05
2002-04-15	0.376584	0.378843	0.373571	0.377487	299370400.0	0.005272	-2.393243e-01	-9.034192e-04	1.396647	5.672360e-06	0.372237	0.367325	0.372630	0.001507	0.023349	281.024927	0.001308	0.040337	0.007895	-0.239319	-2.087120e+07	8.544866e-05
2002-04-16	0.387731	0.391496	0.378391	0.378843	614577600.0	0.013105	2.345992e+00	8.887625e-03	3.459312	5.998370e-01	0.374389	0.368053	0.376405	0.015063	0.021842	292.302889	0.001351	0.082809	0.008721	2.959901	3.152072e+08	1.754176e-04
2002-04-17	0.393304	0.394207	0.382307	0.390593	396250400.0	0.011900	6.941149e-01	2.711162e-03	3.046635	7.381778e-01	0.377724	0.369348	0.380630	0.023349	0.038863	297.941915	0.001373	0.053391	0.009483	1.437416	-2.183272e+08	1.131009e-04
2002-04-18	0.382760	0.384416	0.374776	0.384115	401710400.0	0.009640	-3.529036e-01	-1.355556e-03	2.509679	-2.336304e+00	0.380543	0.370021	0.381162	0.019733	0.020185	287.273240	0.001332	0.054127	0.009699	-2.680963	5.460000e+06	1.146594e-04
2002-04-19	0.376282	0.383965	0.375529	0.383965	375407200.0	0.008435	-2.000973e+00	-7.683033e-03	2.196942	3.149337e-01	0.381232	0.370322	0.379942	0.004820	0.009038	280.719258	0.001307	0.050583	0.009750	-1.692341	-2.630320e+07	1.071517e-04
2002-04-22	0.369504	0.375529	0.364985	0.374173	269427200.0	0.010544	-1.247829e+00	-4.669039e-03	2.818035	-5.604424e-01	0.380522	0.370257	0.377333	-0.004971	-0.001958	273.861446	0.001281	0.036303	0.009749	-1.801278	-1.059800e+08	7.690204e-05
2002-04-23	0.365286	0.373270	0.362876	0.369654	233469600.0	0.010393	-1.181615e+00	-4.367892e-03	2.811639	4.066743e-02	0.378779	0.369850	0.374321	-0.012201	-0.012201	269.594085	0.001264	0.031458	0.009691	-1.141429	-3.595760e+07	6.663874e-05
2002-04-24	0.358055	0.369052	0.356700	0.366040	140448000.0	0.012352	-2.181235e+00	-7.984181e-03	3.374518	2.061735e-01	0.376132	0.369373	0.370255	-0.018529	-0.014311	262.277755	0.001237	0.018924	0.009913	-1.979558	-9.302160e+07	4.008778e-05
2002-04-25	0.363328	0.366642	0.354742	0.354892	194202400.0	0.011900	2.376916e+00	8.435490e-03	3.353107	-8.834364e-01	0.372646	0.369188	0.368523	-0.024403	-0.005573	267.612229	0.001257	0.026167	0.009974	1.472482	5.375440e+07	5.543078e-05
2002-04-26	0.346608	0.367094	0.346457	0.365738	304981600.0	0.020637	-5.230520e+00	-1.912998e-02	5.642673	6.632910e-01	0.365975	0.368475	0.363044	-0.046696	-0.021390	250.694999	0.001192	0.041094	0.010793	-4.601922	1.107792e+08	8.705026e-05
2002-04-29	0.360918	0.362424	0.347812	0.348867	272288800.0	0.014612	3.454307e+00	1.205092e-02	4.188399	6.517595e-01	0.362854	0.367977	0.362512	-0.021842	-0.014913	265.173723	0.001248	0.036688	0.010786	4.128580	-3.269280e+07	7.771882e-05
2002-04-30	0.365587	0.367244	0.357754	0.359863	280963200.0	0.009490	1.590689e+00	5.724302e-03	2.637092	-2.921436e-01	0.361327	0.367741	0.363281	-0.010694	-0.007080	269.898698	0.001266	0.037857	0.010757	1.293898	8.674400e+06	8.019473e-05
2002-05-01	0.361219	0.365889	0.351880	0.365889	214704000.0	0.014009	-1.276309e+00	-4.669869e-03	3.828707	8.238161e-02	0.360143	0.367305	0.362766	-0.008285	-0.013105	265.478488	0.001249	0.028929	0.010747	-1.194979	-6.625920e+07	6.128251e-05
2002-05-02	0.356851	0.366642	0.355495	0.358659	239344000.0	0.011147	-5.040220e-01	-1.807718e-03	3.107866	-7.087836e-01	0.358938	0.366687	0.361287	-0.008436	-0.018528	261.059000	0.001232	0.032249	0.010799	-1.209233	2.464000e+07	6.831545e-05
2002-05-03	0.354139	0.361822	0.352934	0.355043	230781600.0	0.008888	-2.547011e-01	-9.042989e-04	2.503253	-5.065654e-01	0.358378	0.366305	0.359500	-0.003917	-0.011449	258.315038	0.001221	0.031096	0.011039	-0.759976	-8.562400e+06	6.587151e-05
2002-05-06	0.341185	0.353989	0.338322	0.351729	249664800.0	0.015666	-2.997858e+00	-1.054433e-02	4.454102	-6.805051e-01	0.355215	0.365582	0.354921	-0.022143	-0.021692	245.208008	0.001171	0.033640	0.011944	-3.657962	1.888320e+07	7.126130e-05
2002-05-07	0.338473	0.345703	0.333502	0.345553	242748800.0	0.012201	-2.048855e+00	-7.079884e-03	3.530877	1.280444e+00	0.354053	0.365140	0.350809	-0.008134	-0.013255	242.464829	0.001161	0.032708	0.012696	-0.794645	-6.916000e+06	6.928728e-05
2002-05-08	0.367094	0.369353	0.347060	0.349470	436682400.0	0.022293	5.043136e+00	1.762424e-02	6.379172	3.248847e+00	0.354935	0.365597	0.354880	0.006177	0.013708	271.423062	0.001271	0.058839	0.012504	8.455827	1.939336e+08	1.246413e-04
2002-05-09	0.364382	0.366792	0.358508	0.365286	224616000.0	0.008284	-2.475521e-01	-9.042738e-04	2.267940	-4.924453e-01	0.354763	0.365959	0.357256	-0.001205	0.010846	268.679069	0.001261	0.030265	0.012298	-0.738778	-2.120664e+08	6.411167e-05
2002-05-10	0.351278	0.365889	0.346156	0.365889	235396000.0	0.019733	-3.993312e+00	-1.461107e-02	5.393200	4.134605e-01	0.353343	0.365783	0.355761	-0.009941	-0.005272	255.420034	0.001210	0.031718	0.012474	-3.596362	1.078000e+07	6.718858e-05
2002-05-13	0.360616	0.362876	0.345553	0.354290	265608000.0	0.017323	1.785720e+00	6.326623e-03	4.889525	8.575079e-01	0.353881	0.365522	0.356975	0.003766	-0.007833	264.869020	0.001246	0.035788	0.012498	2.658540	3.021200e+07	7.581193e-05
2002-05-14	0.385772	0.386826	0.364834	0.368299	526506400.0	0.021992	4.744309e+00	1.747323e-02	5.971270	2.130305e+00	0.358400	0.366295	0.364174	0.031633	0.023198	290.321123	0.001344	0.070942	0.013016	6.975682	2.608984e+08	1.502796e-04
2002-05-15	0.380802	0.391346	0.374173	0.382157	335826400.0	0.017173	-3.547181e-01	-1.355581e-03	4.493682	-9.369740e-01	0.364060	0.367064	0.368331	0.039617	0.023047	285.292348	0.001324	0.045250	0.013174	-1.288368	-1.906800e+08	9.585422e-05
2002-05-16	0.379747	0.383362	0.372817	0.377487	227052000.0	0.010544	5.986637e-01	2.259880e-03	2.793293	-8.703600e-01	0.369956	0.367219	0.371185	0.041274	0.004670	284.225448	0.001320	0.030593	0.013299	-0.276907	-1.087744e+08	6.480697e-05
2002-05-17	0.376734	0.388333	0.370709	0.383965	236493600.0	0.017624	-1.883218e+00	-7.230897e-03	4.590064	1.110669e+00	0.371333	0.367355	0.372572	0.009640	0.004067	281.176751	0.001309	0.031865	0.013377	-0.793466	9.441600e+06	6.750187e-05
2002-05-20	0.372667	0.375530	0.369504	0.370106	269914400.0	0.006025	6.919641e-01	2.561003e-03	1.628032	-1.759246e+00	0.372517	0.367445	0.372596	0.008285	0.002712	277.062118	0.001293	0.036369	0.013404	-1.079455	3.342080e+07	7.704110e-05
2002-05-21	0.353386	0.376584	0.352482	0.374023	280991200.0	0.024102	-5.517449e+00	-2.063652e-02	6.443950	3.637270e-01	0.372818	0.367124	0.367794	0.002109	-0.009640	257.553715	0.001219	0.037861	0.013627	-5.173790	1.107680e+07	8.020273e-05
2002-05-22	0.366341	0.367094	0.351278	0.352030	290875200.0	0.015816	4.065216e+00	1.431078e-02	4.492940	-3.838201e-01	0.373636	0.366953	0.367430	0.005724	-0.005121	270.660895	0.001269	0.039193	0.013603	3.665793	9.884000e+06	8.302390e-05
2002-05-23	0.379295	0.380199	0.362574	0.368299	369398400.0	0.017624	2.985748e+00	1.099647e-02	4.785305	5.344359e-01	0.372710	0.367114	0.370397	-0.006477	0.004820	283.767985	0.001319	0.049773	0.013723	3.536140	7.852320e+07	1.054366e-04
2002-05-24	0.363780	0.376433	0.360918	0.376433	166174400.0	0.015515	-3.361341e+00	-1.265320e-02	4.121676	-7.546081e-01	0.370279	0.366657	0.368742	-0.017022	-0.013708	268.069631	0.001259	0.022391	0.013593	-4.090585	-2.032240e+08	4.743081e-05
2002-05-28	0.361219	0.364533	0.352934	0.356851	149716000.0	0.011599	1.224010e+00	4.367892e-03	3.250318	-1.904679e+00	0.367632	0.366145	0.366861	-0.018528	-0.015365	265.478488	0.001249	0.020173	0.013495	-0.703982	-1.645840e+07	4.273312e-05
2002-05-29	0.361219	0.368149	0.353235	0.360315	221793600.0	0.014913	2.507371e-01	9.034443e-04	4.138896	-2.501100e-01	0.365415	0.365261	0.365451	-0.015515	-0.026512	265.478488	0.001249	0.029885	0.012887	0.000000	7.207760e+07	6.330608e-05
2002-05-30	0.364533	0.367244	0.354139	0.358055	196375200.0	0.013105	1.809109e+00	6.477613e-03	3.660148	-8.757369e-01	0.364253	0.364302	0.365221	-0.008134	-0.028771	268.831858	0.001262	0.026460	0.011749	0.917529	-2.541840e+07	5.605096e-05
2002-05-31	0.350976	0.365286	0.350674	0.362876	365495200.0	0.014612	-3.279566e+00	-1.190077e-02	4.026697	-4.544875e-01	0.363909	0.363242	0.361660	-0.002411	-0.031784	255.114456	0.001209	0.049247	0.011456	-3.719148	1.691200e+08	1.043225e-04
2002-06-03	0.345101	0.353235	0.340130	0.352332	235110400.0	0.013105	-2.052297e+00	-7.230896e-03	3.719598	3.864604e-01	0.360875	0.362203	0.357520	-0.021240	-0.031181	249.170666	0.001187	0.031679	0.011646	-1.673768	-1.303848e+08	6.710707e-05
2002-06-04	0.343143	0.347060	0.334105	0.344649	347821600.0	0.012955	-4.368910e-01	-1.505740e-03	3.758955	-1.310119e-01	0.355710	0.361324	0.353926	-0.036152	-0.026361	247.189714	0.001179	0.046866	0.012063	-0.567331	1.127112e+08	9.927799e-05
2002-06-05	0.342239	0.343896	0.336666	0.343896	277082400.0	0.007231	-4.819935e-01	-1.657559e-03	2.102630	2.195284e-01	0.352633	0.360556	0.351004	-0.021541	-0.023048	246.274788	0.001175	0.037334	0.012527	-0.263523	-7.073920e+07	7.908705e-05
2002-06-06	0.333804	0.349921	0.331996	0.345854	259996800.0	0.017925	-3.484386e+00	-1.205090e-02	5.182929	1.056427e+00	0.348716	0.359748	0.346704	-0.027415	-0.024252	237.739915	0.001143	0.035032	0.013443	-2.464769	-1.708560e+07	7.421034e-05
2002-06-07	0.322356	0.330490	0.315276	0.327778	612376800.0	0.015214	-1.654267e+00	-5.422324e-03	4.641625	-1.805120e+00	0.343164	0.358382	0.340617	-0.038863	-0.040972	226.157038	0.001099	0.082512	0.015051	-3.429526	3.523800e+08	1.747894e-04
2002-06-10	0.323560	0.328983	0.321451	0.323560	277575200.0	0.007532	0.000000e+00	0.000000e+00	2.327857	3.736805e-01	0.337311	0.357614	0.336353	-0.040973	-0.023047	227.375823	0.001103	0.037401	0.016216	0.373680	-3.348016e+08	7.922771e-05
2002-06-11	0.308196	0.326875	0.307443	0.325971	349496000.0	0.019432	-5.453007e+00	-1.777523e-02	5.961243	7.451188e-01	0.331200	0.355856	0.329314	-0.042780	-0.052722	211.830319	0.001044	0.047091	0.018537	-4.748519	7.192080e+07	9.975591e-05
2002-06-12	0.302623	0.312565	0.300363	0.307443	528718400.0	0.012202	-1.567790e+00	-4.820053e-03	3.968843	-2.444255e-01	0.325131	0.353758	0.322641	-0.042479	-0.062965	206.191232	0.001022	0.071240	0.020821	-1.808383	1.792224e+08	1.509110e-04
2002-06-13	0.294338	0.302020	0.291927	0.301568	352083200.0	0.010093	-2.397482e+00	-7.230042e-03	3.346855	-3.484233e-01	0.318159	0.351528	0.315565	-0.048805	-0.066881	197.809087	0.000991	0.047440	0.023413	-2.737552	-1.766352e+08	1.004944e-04
2002-06-14	0.302774	0.306689	0.272797	0.289818	424900000.0	0.033892	4.470110e+00	1.295520e-02	11.694235	-1.535570e+00	0.312521	0.349726	0.312367	-0.039465	-0.054077	206.343991	0.001023	0.057251	0.025016	2.865898	7.281680e+07	1.212783e-04
2002-06-17	0.309401	0.310757	0.299007	0.304882	324609600.0	0.011750	1.482171e+00	4.518880e-03	3.853871	6.965235e-01	0.309035	0.348234	0.311626	-0.024402	-0.044738	213.049918	0.001049	0.043738	0.026056	2.189019	-1.002904e+08	9.265263e-05
2002-06-18	0.303526	0.310155	0.300966	0.307594	353360000.0	0.009189	-1.322394e+00	-4.067598e-03	2.987302	-5.842547e-01	0.306345	0.346979	0.309601	-0.018830	-0.037659	207.105344	0.001026	0.047612	0.027286	-1.898922	2.875040e+07	1.008588e-04
2002-06-19	0.257884	0.265115	0.254270	0.261651	1709467200.0	0.010845	-1.439486e+00	-3.766426e-03	4.145023	-1.379627e+01	0.296963	0.344293	0.296672	-0.065676	-0.080589	160.925419	0.000850	0.230335	0.031753	-15.037161	1.356107e+09	4.879296e-04
2002-06-20	0.257734	0.265115	0.253817	0.258637	396636800.0	0.011298	-3.493091e-01	-9.034441e-04	4.368127	2.920615e-01	0.289754	0.340647	0.286937	-0.050462	-0.109360	160.773384	0.000849	0.053443	0.035142	-0.058268	-1.312830e+09	1.132112e-04
2002-06-21	0.253817	0.263457	0.252913	0.255625	445177600.0	0.010544	-7.071752e-01	-1.807718e-03	4.124928	-8.182364e-01	0.282782	0.336962	0.278657	-0.048805	-0.110565	156.810606	0.000834	0.059984	0.038229	-1.519625	4.854080e+07	1.270661e-04
2002-06-24	0.260144	0.267073	0.251558	0.252612	431933600.0	0.015515	2.981665e+00	7.532046e-03	6.141977	-4.749084e-01	0.277897	0.333924	0.274029	-0.034194	-0.091133	163.211859	0.000858	0.058199	0.040599	2.492597	-1.324400e+07	1.232859e-04
2002-06-25	0.258185	0.266320	0.253968	0.262102	301201600.0	0.012352	-1.494298e+00	-3.916583e-03	4.712698	7.525813e-01	0.271527	0.330510	0.270068	-0.044588	-0.102431	161.229972	0.000851	0.040584	0.042538	-0.752963	-1.307320e+08	8.597134e-05
2002-06-26	0.249299	0.260445	0.240712	0.253064	558952800.0	0.019733	-1.488000e+00	-3.765594e-03	7.797668	-1.983527e+00	0.262941	0.325961	0.264876	-0.060103	-0.136473	152.238405	0.000817	0.075314	0.043706	-3.442012	2.577512e+08	1.595407e-04
2002-06-27	0.256981	0.260144	0.247340	0.252913	251658400.0	0.012804	1.608298e+00	4.067599e-03	5.062690	1.449940e+00	0.256292	0.321833	0.262902	-0.046545	-0.123821	160.011278	0.000846	0.033909	0.044192	3.081558	-3.072944e+08	7.183033e-05
2002-06-28	0.266923	0.268429	0.256076	0.257583	269858400.0	0.012352	3.625913e+00	9.339737e-03	4.795375	2.343475e-01	0.257583	0.318073	0.263907	0.009038	-0.112824	170.070484	0.000885	0.036361	0.043893	3.868758	1.820000e+07	7.702512e-05
2002-07-01	0.256981	0.269333	0.256830	0.266772	222689600.0	0.012503	-3.670195e+00	-9.791047e-03	4.686791	-5.654007e-02	0.257476	0.314081	0.262176	-0.000753	-0.119753	160.011278	0.000846	0.030005	0.043820	-3.724660	-4.716880e+07	6.356182e-05
2002-07-02	0.255173	0.258487	0.253516	0.256529	305188800.0	0.004971	-5.284327e-01	-1.355581e-03	1.937802	-1.759774e-01	0.257669	0.310164	0.260425	0.001356	-0.117494	158.182150	0.000839	0.041121	0.043653	-0.703480	8.249920e+07	8.710940e-05
2002-07-03	0.264362	0.266320	0.252311	0.253215	199029600.0	0.014009	4.402037e+00	1.114663e-02	5.532371	-7.672318e-01	0.258272	0.307197	0.261409	0.004218	-0.089025	167.479371	0.000875	0.026817	0.043640	3.601032	-1.061592e+08	5.680860e-05
2002-07-05	0.282287	0.282437	0.266772	0.266772	161649600.0	0.015666	5.815972e+00	1.551537e-02	5.872250	9.115782e-01	0.261715	0.304395	0.266629	0.024102	-0.084054	185.615989	0.000944	0.021781	0.042392	6.780567	-3.738000e+07	4.613931e-05
2002-07-08	0.271291	0.280328	0.266320	0.278973	211204000.0	0.014009	-2.753737e+00	-7.682179e-03	5.021556	-1.174061e+00	0.264857	0.300795	0.267794	0.021992	-0.108004	174.489911	0.000902	0.028458	0.040349	-3.895467	4.955440e+07	6.028351e-05
2002-07-09	0.264061	0.275509	0.263006	0.272496	226749600.0	0.012502	-3.095627e+00	-8.435467e-03	4.588032	4.443621e-01	0.265868	0.297471	0.266861	0.007080	-0.099719	167.174697	0.000874	0.030552	0.039068	-2.665021	1.554560e+07	6.472066e-05
2002-07-10	0.260897	0.273701	0.259843	0.266772	206880800.0	0.013858	-2.202055e+00	-5.874461e-03	5.194623	1.026682e+00	0.265007	0.294127	0.265370	-0.006025	-0.100321	163.973995	0.000861	0.027875	0.037693	-1.197981	-1.986880e+07	5.904955e-05
2002-07-11	0.275659	0.276413	0.255625	0.259993	373676800.0	0.020788	6.025684e+00	1.566636e-02	7.995420	-3.465954e-01	0.267676	0.291275	0.267942	0.018679	-0.085559	178.910182	0.000918	0.050350	0.035621	5.658204	1.667960e+08	1.066578e-04
2002-07-12	0.263760	0.283040	0.259993	0.279425	443492000.0	0.023047	-5.606345e+00	-1.566553e-02	8.248149	1.366039e+00	0.268902	0.287916	0.266897	0.008587	-0.100774	166.869933	0.000872	0.059757	0.033140	-4.316891	6.981520e+07	1.265850e-04
2002-07-15	0.274605	0.280178	0.253215	0.262554	295993600.0	0.026963	4.589883e+00	1.205092e-02	10.269559	-4.570452e-01	0.270366	0.285370	0.268824	0.010243	-0.076371	177.843252	0.000914	0.039883	0.030993	4.111860	-1.474984e+08	8.448483e-05
2002-07-16	0.269032	0.279726	0.265265	0.273400	446768000.0	0.014461	-1.597622e+00	-4.367892e-03	5.289306	-4.389400e-01	0.268472	0.282834	0.268876	-0.013255	-0.076069	172.204286	0.000893	0.060198	0.028984	-2.029549	1.507744e+08	1.275200e-04
2002-07-17	0.235440	0.244026	0.228812	0.242972	1215485600.0	0.015214	-3.099954e+00	-7.532022e-03	6.261710	-9.686466e+00	0.263351	0.279244	0.260517	-0.035851	-0.107703	138.216465	0.000763	0.163776	0.027906	-12.486145	7.687176e+08	3.469335e-04
2002-07-18	0.225800	0.234386	0.222184	0.233482	559462400.0	0.012201	-3.290265e+00	-7.682180e-03	5.225695	-8.315991e-01	0.257885	0.275363	0.251838	-0.038261	-0.116439	128.462685	0.000726	0.075383	0.026923	-4.094503	-6.560232e+08	1.596862e-04
2002-07-19	0.225348	0.228511	0.218870	0.221431	385207200.0	0.009641	1.768771e+00	3.916609e-03	4.353909	-1.934804e+00	0.252806	0.271748	0.245215	-0.035550	-0.108456	128.005177	0.000724	0.051903	0.026073	-0.200255	-1.742552e+08	1.099489e-04
2002-07-22	0.224745	0.228812	0.220076	0.222184	430897600.0	0.008737	1.152647e+00	2.561003e-03	3.932155	-1.403745e+00	0.245533	0.268494	0.240098	-0.050914	-0.097610	127.395770	0.000722	0.058060	0.025627	-0.267278	4.569040e+07	1.229902e-04
2002-07-23	0.217967	0.227909	0.217515	0.224443	399890400.0	0.010394	-2.885697e+00	-6.476756e-03	4.631098	-1.343900e-01	0.238991	0.264974	0.234565	-0.045793	-0.105594	120.537039	0.000696	0.053882	0.025048	-3.016209	-3.100720e+07	1.141399e-04
2002-07-24	0.228963	0.229264	0.214652	0.215858	406593600.0	0.014612	6.071292e+00	1.310535e-02	6.769237	-9.675238e-01	0.232471	0.262333	0.233164	-0.045642	-0.079233	131.663191	0.000738	0.054785	0.024504	5.045027	6.703200e+06	1.160532e-04
2002-07-25	0.216310	0.225197	0.211038	0.224896	479354400.0	0.014159	-3.817604e+00	-8.585623e-03	6.295782	-1.776508e+00	0.224939	0.259456	0.228951	-0.052722	-0.086313	118.860806	0.000689	0.064589	0.024677	-5.526293	7.276080e+07	1.368211e-04
2002-07-26	0.216008	0.218870	0.207875	0.217816	207704000.0	0.010996	-8.299301e-01	-1.807718e-03	5.048138	6.961127e-01	0.222163	0.256845	0.225715	-0.019432	-0.078330	118.555288	0.000688	0.027986	0.025001	-0.139595	-2.716504e+08	5.928452e-05
2002-07-29	0.226251	0.227457	0.216460	0.218117	274960000.0	0.010996	3.729339e+00	8.134315e-03	5.041560	9.762685e-01	0.222227	0.254294	0.225849	0.000451	-0.076522	128.919214	0.000728	0.037048	0.024039	4.742016	6.725600e+07	7.848125e-05
2002-07-30	0.232428	0.233632	0.219322	0.223691	354838400.0	0.014310	3.905661e+00	8.736613e-03	6.397195	-1.131522e+00	0.223239	0.251729	0.227494	0.007080	-0.076974	135.168582	0.000751	0.047811	0.021973	2.729945	7.987840e+07	1.012808e-04
2002-07-31	0.229867	0.232277	0.224443	0.231975	310699200.0	0.007833	-9.090900e-01	-2.108865e-03	3.376733	-1.945667e-01	0.223970	0.249273	0.228087	0.005121	-0.073659	132.577288	0.000742	0.041864	0.020014	-1.101888	-4.413920e+07	8.868222e-05
2002-08-01	0.222938	0.232277	0.221883	0.227607	228956000.0	0.010393	-2.051351e+00	-4.669014e-03	4.566359	-9.830995e-01	0.224681	0.248108	0.226800	0.004971	-0.034947	125.566748	0.000715	0.030850	0.020506	-3.014284	-8.174320e+07	6.535043e-05
2002-08-02	0.217665	0.225950	0.214652	0.222033	179060000.0	0.011298	-1.967222e+00	-4.367889e-03	5.088250	-4.056714e-01	0.223067	0.246773	0.224516	-0.011298	-0.040069	120.232290	0.000694	0.024127	0.021152	-2.364913	-4.989600e+07	5.110872e-05
2002-08-05	0.210736	0.221431	0.210435	0.218569	204024800.0	0.010996	-3.583842e+00	-7.833170e-03	5.031120	4.151296e-01	0.222270	0.245337	0.221071	-0.005574	-0.043082	113.220995	0.000668	0.027491	0.022099	-3.183590	2.496480e+07	5.823437e-05
2002-08-06	0.222033	0.229414	0.212092	0.214050	272053600.0	0.017322	3.729654e+00	7.983327e-03	8.092620	1.572685e+00	0.223131	0.244066	0.221312	0.006025	-0.038111	124.651762	0.000711	0.036657	0.022313	5.360995	6.802880e+07	7.765169e-05
2002-08-07	0.226402	0.231373	0.216159	0.227306	333474400.0	0.015214	-3.974469e-01	-9.034188e-04	6.693291	2.374474e+00	0.223153	0.243007	0.222584	0.000151	-0.031783	129.071988	0.000728	0.044933	0.022374	1.967590	6.142080e+07	9.518290e-05
2002-08-08	0.230469	0.231674	0.222486	0.222486	227348800.0	0.009189	3.588256e+00	7.983352e-03	4.130054	-1.729912e+00	0.222873	0.242379	0.224555	-0.001959	-0.018830	133.186741	0.000744	0.030633	0.022455	1.796271	-1.061256e+08	6.489169e-05
2002-08-09	0.225950	0.229716	0.222184	0.229716	205716000.0	0.007531	-1.639242e+00	-3.765594e-03	3.278473	-3.268756e-01	0.222313	0.241345	0.224904	-0.003917	-0.031031	128.614510	0.000726	0.027718	0.022474	-1.960759	-2.163280e+07	5.871708e-05
2002-08-12	0.225800	0.226251	0.221280	0.224443	179765600.0	0.004971	6.043553e-01	1.356436e-03	2.214819	-6.667364e-01	0.222722	0.239974	0.225128	0.002862	-0.041123	128.462685	0.000726	0.024222	0.022111	-0.066411	-2.595040e+07	5.131012e-05
2002-08-13	0.219774	0.229113	0.219171	0.224443	269869600.0	0.009942	-2.080274e+00	-4.669039e-03	4.429650	-6.007594e-01	0.223024	0.238734	0.223790	0.002109	-0.037206	122.366076	0.000703	0.036363	0.022168	-2.668536	9.010400e+07	7.702831e-05
2002-08-14	0.228511	0.231222	0.219021	0.220979	399084000.0	0.012201	3.408489e+00	7.532044e-03	5.521377	5.481125e-01	0.225563	0.237845	0.224970	0.017775	-0.026662	131.205759	0.000736	0.053773	0.022020	3.975284	1.292144e+08	1.139097e-04
2002-08-15	0.235139	0.237248	0.226101	0.229716	322078400.0	0.011147	2.360823e+00	5.423178e-03	4.852359	5.271280e-01	0.227435	0.236871	0.227512	0.013105	-0.029223	137.911640	0.000762	0.043397	0.021445	2.900396	-7.700560e+07	9.193016e-05
2002-08-16	0.238151	0.242520	0.230168	0.232729	245224000.0	0.012352	2.329890e+00	5.422325e-03	5.307486	-1.024893e+00	0.229113	0.235400	0.230172	0.011749	-0.044136	140.959568	0.000774	0.033042	0.019662	1.281118	-7.685440e+07	6.999377e-05
2002-08-19	0.240712	0.244780	0.236796	0.237700	216557600.0	0.007984	1.267275e+00	3.012311e-03	3.358935	-1.894924e-01	0.230577	0.234381	0.232807	0.010243	-0.030579	143.550802	0.000783	0.029179	0.018495	1.075381	-2.866640e+07	6.181158e-05
2002-08-20	0.239658	0.242369	0.233933	0.240562	186625600.0	0.008435	-3.759006e-01	-9.042739e-04	3.506566	-6.240720e-02	0.232535	0.233567	0.234520	0.013708	-0.024403	142.483872	0.000779	0.025146	0.017663	-0.438073	-2.993200e+07	5.326815e-05
2002-08-21	0.242821	0.244629	0.232729	0.241164	202428800.0	0.011900	6.869713e-01	1.656728e-03	4.934360	6.285883e-01	0.234967	0.232965	0.236595	0.017021	-0.018076	145.684362	0.000792	0.027275	0.016994	1.319878	1.580320e+07	5.777883e-05
2002-08-22	0.240562	0.244780	0.235892	0.244026	258311200.0	0.008888	-1.419702e+00	-3.464446e-03	3.642076	4.964401e-01	0.237936	0.231795	0.237587	0.020788	-0.035098	143.398737	0.000783	0.034805	0.015051	-0.930310	5.588240e+07	7.372922e-05
2002-08-23	0.236947	0.239959	0.232729	0.239508	163245600.0	0.007230	-1.069279e+00	-2.561003e-03	3.018712	-4.382911e-01	0.239141	0.230901	0.237427	0.008436	-0.026813	139.740738	0.000769	0.021996	0.013834	-1.502883	-9.506560e+07	4.659485e-05
2002-08-26	0.233933	0.240260	0.228360	0.240260	189968800.0	0.011900	-2.633230e+00	-6.326597e-03	4.952931	1.398383e+00	0.238969	0.229545	0.236553	-0.001205	-0.040672	136.692026	0.000757	0.025597	0.011132	-1.271670	2.672320e+07	5.422239e-05
2002-08-27	0.223691	0.237097	0.221582	0.236645	262231200.0	0.015515	-5.474159e+00	-1.295434e-02	6.556020	1.159298e+00	0.236903	0.228034	0.233338	-0.014460	-0.045341	126.328884	0.000718	0.035333	0.008306	-4.378323	7.226240e+07	7.484810e-05
2002-08-28	0.221431	0.227758	0.220678	0.222938	247973600.0	0.007080	-6.757919e-01	-1.506595e-03	3.175734	-3.367393e-01	0.234149	0.227567	0.230361	-0.019281	-0.014009	124.042384	0.000709	0.033412	0.008268	-1.010256	-1.425760e+07	7.077858e-05
2002-08-29	0.221431	0.227155	0.218569	0.220678	164169600.0	0.008586	3.413505e-01	7.532850e-04	3.890956	-3.401893e-01	0.231545	0.227421	0.228129	-0.018227	-0.004369	124.042384	0.000709	0.022120	0.008339	0.000000	-8.380400e+07	4.685858e-05
2002-08-30	0.222184	0.228059	0.219623	0.221883	193519200.0	0.008435	1.357236e-01	3.011480e-04	3.801768	2.041677e-01	0.228597	0.227316	0.226643	-0.020636	-0.003163	124.804506	0.000712	0.026075	0.008386	0.340168	2.934960e+07	5.523578e-05
2002-09-03	0.211640	0.219171	0.211640	0.218268	276936800.0	0.007531	-3.036520e+00	-6.627746e-03	3.450435	-1.762750e+00	0.224465	0.226879	0.222892	-0.028922	-0.013105	114.135861	0.000671	0.037315	0.008853	-4.745743	8.341760e+07	7.904549e-05
2002-09-04	0.218117	0.222637	0.213448	0.213899	420660800.0	0.009189	1.971832e+00	4.217732e-03	4.295845	1.067385e+00	0.221775	0.226884	0.221698	-0.018830	0.000150	120.688983	0.000696	0.056680	0.008848	3.060264	1.437240e+08	1.200683e-04
2002-09-05	0.213598	0.216310	0.211640	0.214201	226178400.0	0.004670	-2.815699e-01	-6.031258e-04	2.180133	-1.795236e+00	0.218870	0.226372	0.219673	-0.020335	-0.015365	116.116858	0.000679	0.030476	0.009162	-2.071751	-1.944824e+08	6.455762e-05
2002-09-06	0.216611	0.220678	0.214351	0.218569	181591200.0	0.006327	-8.957708e-01	-1.957877e-03	2.894554	2.327253e+00	0.217859	0.226382	0.218908	-0.007080	0.000301	119.165479	0.000690	0.024468	0.009151	1.410636	-4.458720e+07	5.183119e-05
2002-09-09	0.216460	0.218870	0.213147	0.215105	158244800.0	0.005723	6.301964e-01	1.355581e-03	2.660786	-6.954726e-01	0.217149	0.226397	0.218296	-0.004971	0.000452	119.012811	0.000690	0.021322	0.009134	-0.069659	-2.334640e+07	4.516748e-05
2002-09-10	0.215858	0.218268	0.212694	0.217062	249468800.0	0.005573	-5.549520e-01	-1.204592e-03	2.567609	2.781887e-01	0.216353	0.226051	0.217686	-0.005573	-0.010393	118.403283	0.000687	0.033614	0.009334	-0.278307	9.122400e+07	7.120535e-05
2002-09-11	0.215256	0.219925	0.213147	0.216008	202412000.0	0.006778	-3.483461e-01	-7.524554e-04	3.137803	6.960134e-02	0.215363	0.225478	0.217079	-0.006929	-0.017172	117.793965	0.000685	0.027273	0.009455	-0.278987	-4.705680e+07	5.777403e-05
2002-09-12	0.212996	0.218569	0.212695	0.213899	269830400.0	0.005874	-4.223693e-01	-9.034443e-04	2.746370	-6.301307e-01	0.215556	0.224916	0.216058	0.001356	-0.016871	115.507480	0.000676	0.036357	0.009684	-1.049839	6.741840e+07	7.701712e-05
2002-09-13	0.213448	0.216008	0.211640	0.212845	282951200.0	0.004368	2.833642e-01	6.031258e-04	2.052150	-7.089798e-02	0.214889	0.224599	0.215405	-0.004669	-0.009490	115.964928	0.000678	0.038125	0.009904	0.212265	1.312080e+07	8.076217e-05
2002-09-16	0.218419	0.220076	0.212695	0.212996	286641600.0	0.007381	2.546145e+00	5.423179e-03	3.465343	-2.118392e-01	0.215578	0.224625	0.216159	0.004821	0.000753	120.994562	0.000697	0.038622	0.009886	2.328912	3.690400e+06	8.181551e-05
2002-09-17	0.222938	0.226402	0.219473	0.219473	427996800.0	0.006929	1.578528e+00	3.464447e-03	3.157056	4.827648e-01	0.216482	0.225031	0.217853	0.006327	0.012202	125.566748	0.000715	0.057669	0.009540	2.068913	1.413552e+08	1.221622e-04
2002-09-18	0.226251	0.227306	0.218720	0.221280	328641600.0	0.008586	2.246481e+00	4.971016e-03	3.879979	-7.435367e-01	0.217881	0.225172	0.219953	0.009791	0.004218	128.919214	0.000728	0.044282	0.009526	1.486241	-9.935520e+07	9.380348e-05
2002-09-19	0.219623	0.222938	0.218117	0.222184	205945600.0	0.004821	-1.152659e+00	-2.561028e-03	2.169766	-1.797406e+00	0.218419	0.224946	0.219871	0.003766	-0.006779	122.213377	0.000702	0.027749	0.009576	-2.929346	-1.226960e+08	5.878262e-05
2002-09-20	0.223992	0.225047	0.218720	0.220226	352788800.0	0.006327	1.710268e+00	3.766450e-03	2.872790	2.742296e-01	0.219667	0.224730	0.220901	0.008737	-0.006477	126.633618	0.000719	0.047535	0.009520	1.989188	1.468432e+08	1.006958e-04
2002-09-23	0.223691	0.225348	0.217666	0.222335	263709600.0	0.007682	6.100877e-01	1.356436e-03	3.455245	-7.400339e-01	0.221195	0.224655	0.221598	0.010695	-0.002259	126.328884	0.000718	0.035533	0.009519	-0.134461	-8.907920e+07	7.527008e-05
2002-09-24	0.220528	0.223239	0.216912	0.216912	250661600.0	0.006327	1.666785e+00	3.615461e-03	2.916674	-3.030390e+00	0.222206	0.224479	0.221331	0.007080	-0.005272	123.128333	0.000706	0.033774	0.009546	-1.414115	-1.304800e+07	7.154581e-05
2002-09-25	0.224896	0.228511	0.220678	0.221280	254682400.0	0.007833	1.633873e+00	3.615435e-03	3.539944	3.411716e-01	0.223131	0.224650	0.222222	0.006477	0.005121	127.547654	0.000722	0.034316	0.009504	1.980619	4.020800e+06	7.269346e-05
2002-09-26	0.221431	0.228812	0.219171	0.227457	208644800.0	0.009641	-2.649066e+00	-6.025475e-03	4.238572	1.138777e+00	0.222916	0.224414	0.222024	-0.001507	-0.007080	124.042384	0.000709	0.028113	0.009493	-1.540455	-4.603760e+07	5.955305e-05
2002-09-27	0.221732	0.223691	0.218117	0.218268	206152800.0	0.005574	1.587246e+00	3.464448e-03	2.553820	-1.428548e+00	0.222270	0.223967	0.221951	-0.004519	-0.013406	124.347133	0.000710	0.027777	0.009284	0.136023	-2.492000e+06	5.884176e-05
2002-09-30	0.218419	0.219473	0.212996	0.216912	237697600.0	0.006478	6.945643e-01	1.506595e-03	2.986282	-2.173833e+00	0.222098	0.223309	0.221068	-0.001205	-0.019732	120.994562	0.000697	0.032028	0.008937	-1.494368	3.154480e+07	6.784553e-05
2002-10-01	0.218569	0.219925	0.210887	0.219774	342423200.0	0.009038	-5.484815e-01	-1.205422e-03	4.112290	6.206268e-01	0.221324	0.222571	0.220443	-0.005423	-0.022143	121.146476	0.000698	0.046138	0.008345	0.068741	1.047256e+08	9.773713e-05
2002-10-02	0.213448	0.220377	0.212393	0.215858	229348000.0	0.007983	-1.116482e+00	-2.410014e-03	3.698419	-1.240406e+00	0.219860	0.221697	0.218694	-0.010243	-0.026210	115.964928	0.000678	0.030903	0.007852	-2.343039	-1.130752e+08	6.546232e-05
2002-10-03	0.215406	0.219925	0.211790	0.213598	217896000.0	0.008134	8.463180e-01	1.807718e-03	3.808237	7.032914e-02	0.219129	0.220783	0.217872	-0.005122	-0.027415	117.945850	0.000686	0.029360	0.006838	0.917242	-1.145200e+07	6.219360e-05
2002-10-04	0.211339	0.216912	0.210736	0.216310	190825600.0	0.006176	-2.298099e+00	-4.971017e-03	2.855365	4.198108e-01	0.217192	0.219809	0.216239	-0.013557	-0.029223	113.831172	0.000670	0.025712	0.005947	-1.887936	-2.707040e+07	5.446695e-05
2002-10-07	0.207422	0.214050	0.207271	0.210435	244697600.0	0.006779	-1.431471e+00	-3.012310e-03	3.221307	-4.278749e-01	0.215191	0.218825	0.214035	-0.014009	-0.029524	109.868409	0.000655	0.032971	0.005434	-1.853220	5.387200e+07	6.984352e-05
2002-10-08	0.206067	0.210285	0.201246	0.209380	453644800.0	0.009039	-1.582508e+00	-3.313458e-03	4.316837	9.439049e-01	0.212953	0.217896	0.212043	-0.015666	-0.027867	108.496835	0.000650	0.061125	0.005136	-0.653540	2.089472e+08	1.294829e-04
2002-10-09	0.204711	0.208627	0.201999	0.203958	356686400.0	0.006628	3.693335e-01	7.532852e-04	3.249566	-1.023350e+00	0.210995	0.217264	0.210210	-0.013708	-0.018980	107.125351	0.000644	0.048060	0.005550	-0.657796	-9.695840e+07	1.018082e-04
2002-10-10	0.212544	0.214201	0.204560	0.205313	321574400.0	0.009641	3.521465e+00	7.230041e-03	4.695690	2.941645e-01	0.210134	0.216967	0.210793	-0.006025	-0.008888	115.049942	0.000675	0.043329	0.005557	3.825988	-3.511200e+07	9.178630e-05
2002-10-11	0.218569	0.222637	0.212393	0.214652	294677600.0	0.010243	1.824617e+00	3.916584e-03	4.771998	9.922177e-01	0.210865	0.216872	0.212737	0.005121	-0.002862	121.146476	0.000698	0.039705	0.005502	2.834939	-2.689680e+07	8.410921e-05
2002-10-14	0.222486	0.225649	0.217515	0.219171	194404000.0	0.008134	1.512191e+00	3.314288e-03	3.711408	2.755668e-01	0.211877	0.216882	0.215174	0.007080	0.000301	125.109255	0.000713	0.026194	0.005512	1.791925	-1.002736e+08	5.548832e-05
2002-10-15	0.228360	0.229716	0.222637	0.229264	405518400.0	0.007079	-3.944241e-01	-9.042740e-04	3.087715	3.046851e+00	0.214308	0.217439	0.218471	0.017021	0.016720	131.053060	0.000736	0.054640	0.005802	2.640409	2.111144e+08	1.157463e-04
2002-10-16	0.219322	0.227909	0.209380	0.223841	307624800.0	0.018529	-2.018789e+00	-4.518881e-03	8.277527	-1.978853e+00	0.216008	0.217480	0.218684	0.011900	0.001205	121.908688	0.000701	0.041450	0.005811	-3.957693	-9.789360e+07	8.780470e-05
2002-10-17	0.212544	0.216611	0.210586	0.214050	469296800.0	0.006025	-7.038398e-01	-1.506570e-03	2.814972	-2.403876e+00	0.216934	0.217444	0.217149	0.006477	-0.001054	115.049942	0.000675	0.063234	0.005838	-3.090797	1.616720e+08	1.339504e-04
2002-10-18	0.216008	0.216159	0.209832	0.210887	288299200.0	0.006327	2.428401e+00	5.121177e-03	2.999997	-7.794575e-01	0.218547	0.217424	0.216863	0.011297	-0.000603	118.555288	0.000688	0.038846	0.005842	1.630015	-1.809976e+08	8.228863e-05
2002-10-21	0.219322	0.220377	0.210887	0.214803	238520800.0	0.009490	2.103729e+00	4.518881e-03	4.417946	-5.576482e-01	0.219516	0.217520	0.217478	0.006779	0.002862	121.908688	0.000701	0.032139	0.005849	1.534349	-4.977840e+07	6.808049e-05
2002-10-22	0.221431	0.224142	0.214803	0.217967	218148000.0	0.009339	1.589439e+00	3.464447e-03	4.284558	-6.180949e-01	0.219925	0.217706	0.218466	0.002862	0.005573	124.042384	0.000709	0.029394	0.005883	0.961520	-2.037280e+07	6.226552e-05
2002-10-23	0.224142	0.225649	0.218419	0.220377	209036800.0	0.007230	1.708708e+00	3.765595e-03	3.280765	-4.762034e-01	0.220161	0.218002	0.219885	0.001657	0.008887	126.785488	0.000719	0.028166	0.005978	1.224368	-9.111200e+06	5.966493e-05
2002-10-24	0.221280	0.229113	0.219171	0.226251	174748000.0	0.009942	-2.197123e+00	-4.971017e-03	4.394258	9.408786e-01	0.219150	0.218278	0.220234	-0.007080	0.008284	123.889625	0.000708	0.023546	0.005930	-1.276917	-3.428880e+07	4.987795e-05
2002-10-25	0.232277	0.232729	0.219774	0.221280	279070400.0	0.012954	4.969489e+00	1.099649e-02	5.854285	-2.013715e-05	0.221001	0.218906	0.223245	0.012954	0.018829	135.015748	0.000751	0.037602	0.006381	4.969468	1.043224e+08	7.965448e-05
2002-10-28	0.235139	0.240260	0.229716	0.234235	349300000.0	0.010544	3.856993e-01	9.034440e-04	4.501607	8.432604e-01	0.224228	0.219463	0.226218	0.022595	0.016720	137.911640	0.000762	0.047065	0.007034	1.232212	7.022960e+07	9.969996e-05
2002-10-29	0.232578	0.239206	0.225348	0.234537	259179200.0	0.013858	-8.351395e-01	-1.958707e-03	5.908585	-2.561196e-01	0.226596	0.219784	0.227808	0.016570	0.009640	135.320497	0.000752	0.034922	0.007408	-1.089120	-9.012080e+07	7.397697e-05
2002-10-30	0.240712	0.246587	0.233181	0.233331	270676000.0	0.013406	3.163330e+00	7.381034e-03	5.745335	3.239116e-01	0.229651	0.220266	0.231034	0.021390	0.014461	143.550802	0.000783	0.036471	0.008264	3.497488	1.149680e+07	7.725848e-05
2002-10-31	0.242068	0.247641	0.239809	0.240863	295836800.0	0.007832	5.001149e-01	1.204592e-03	3.251780	6.267948e-02	0.232599	0.221014	0.233793	0.020637	0.022444	144.922256	0.000789	0.039861	0.009170	0.563108	2.516080e+07	8.444008e-05
2002-11-01	0.246436	0.248545	0.239357	0.240110	189828800.0	0.009189	2.634877e+00	6.326600e-03	3.826905	-8.087711e-01	0.235784	0.221763	0.236954	0.022294	0.022444	149.342603	0.000806	0.025578	0.010271	1.804796	-1.060080e+08	5.418243e-05
2002-11-04	0.254420	0.261801	0.246285	0.248545	376818400.0	0.015515	2.363537e+00	5.874460e-03	6.242473	8.557083e-01	0.240518	0.222787	0.241320	0.033140	0.030729	157.419983	0.000836	0.050773	0.011877	3.239471	1.869896e+08	1.075545e-04
2002-11-05	0.254571	0.255474	0.246285	0.252311	210694400.0	0.009189	8.956729e-01	2.259880e-03	3.641846	-8.288831e-01	0.243703	0.223922	0.244633	0.022294	0.034043	157.572803	0.000837	0.028389	0.013205	0.059366	-1.661240e+08	6.013806e-05
2002-11-06	0.259391	0.260897	0.251558	0.257282	216389600.0	0.009340	8.196713e-01	2.108867e-03	3.630167	1.065013e+00	0.247168	0.225071	0.248322	0.024252	0.034495	162.449722	0.000856	0.029157	0.014709	1.893414	5.695200e+06	6.176363e-05
2002-11-07	0.241013	0.257583	0.238151	0.255173	336179200.0	0.019432	-5.549094e+00	-1.415979e-02	7.615207	-1.626057e+00	0.248373	0.225724	0.246495	0.008435	0.019582	143.855370	0.000785	0.045297	0.014974	-7.084920	1.197896e+08	9.595492e-05
2002-11-08	0.238603	0.244026	0.233783	0.241164	190064000.0	0.010243	-1.061933e+00	-2.561002e-03	4.247388	6.264299e-02	0.248072	0.226287	0.244522	-0.002109	0.016871	141.416926	0.000775	0.025609	0.015135	-0.999955	-1.461152e+08	5.424957e-05
2002-11-11	0.228360	0.239357	0.227758	0.237097	152975200.0	0.011599	-3.684831e+00	-8.736614e-03	4.891998	-6.313659e-01	0.246113	0.226618	0.240482	-0.013708	0.009941	131.053060	0.000736	0.020612	0.015066	-4.292932	-3.708880e+07	4.366339e-05
2002-11-12	0.235591	0.241616	0.230168	0.230770	223792800.0	0.011449	2.089031e+00	4.820859e-03	4.961044	1.055359e+00	0.244564	0.227185	0.239259	-0.010845	0.017022	138.369209	0.000764	0.030154	0.015073	3.166437	7.081760e+07	6.387671e-05
2002-11-13	0.234838	0.242068	0.230168	0.233482	231739200.0	0.011900	5.805932e-01	1.355581e-03	5.096713	-8.951822e-01	0.241767	0.227898	0.238154	-0.019582	0.021390	137.606937	0.000761	0.031225	0.014905	-0.319786	7.946400e+06	6.614483e-05
2002-11-14	0.245532	0.247190	0.237700	0.239508	141713600.0	0.009490	2.515420e+00	6.024621e-03	3.962265	1.988584e+00	0.240475	0.228903	0.239998	-0.009039	0.030126	148.427617	0.000802	0.019095	0.015049	4.554025	-9.002560e+07	4.044901e-05
2002-11-15	0.240260	0.244629	0.237399	0.244478	160994400.0	0.007230	-1.725201e+00	-4.217731e-03	2.957342	-4.294849e-01	0.237742	0.229867	0.240064	-0.019131	0.028921	143.093189	0.000782	0.021693	0.014809	-2.147277	1.928080e+07	4.595229e-05
2002-11-18	0.235741	0.244026	0.233783	0.243875	164578400.0	0.010243	-3.335439e+00	-8.134313e-03	4.200170	1.504794e+00	0.236989	0.230810	0.238983	-0.005272	0.028319	138.521003	0.000764	0.022175	0.014220	-1.880837	3.584000e+06	4.697527e-05
2002-11-19	0.230018	0.237248	0.226101	0.234235	210952000.0	0.011147	-1.800639e+00	-4.217733e-03	4.758729	-6.386774e-01	0.235763	0.231609	0.236742	-0.008586	0.023951	132.730152	0.000742	0.028424	0.013434	-2.427816	4.637360e+07	6.021159e-05
2002-11-20	0.233933	0.236494	0.229716	0.230469	208740000.0	0.006779	1.503217e+00	3.464447e-03	2.941290	1.961808e-01	0.236559	0.232583	0.236040	0.005573	0.029222	136.692026	0.000757	0.028126	0.012439	1.702346	-2.212000e+06	5.958022e-05
2002-11-21	0.246285	0.247641	0.237248	0.239507	418482400.0	0.010393	2.829934e+00	6.777904e-03	4.339464	2.382786e+00	0.238087	0.233708	0.238601	0.010694	0.033742	149.189723	0.000805	0.056387	0.012085	5.280151	2.097424e+08	1.194466e-04
2002-11-22	0.241164	0.245532	0.239507	0.242369	227858400.0	0.006025	-4.970079e-01	-1.204592e-03	2.485724	-1.590255e+00	0.238991	0.234461	0.239242	0.006327	0.022595	144.008175	0.000785	0.030702	0.011810	-2.079359	-1.906240e+08	6.503714e-05
2002-11-25	0.240562	0.243122	0.236645	0.241465	199427200.0	0.006477	-3.741506e-01	-9.034440e-04	2.682272	1.248565e-01	0.238280	0.235063	0.239572	-0.004970	0.018076	143.398737	0.000783	0.026871	0.011637	-0.249761	-2.843120e+07	5.692209e-05
2002-11-26	0.232126	0.239507	0.230018	0.238754	240262400.0	0.009490	-2.775970e+00	-6.627746e-03	3.974756	-7.514418e-01	0.237119	0.235189	0.237710	-0.008133	0.003766	134.863833	0.000750	0.032373	0.011583	-3.506552	4.083520e+07	6.857759e-05
2002-11-27	0.236795	0.238904	0.232729	0.234988	286798400.0	0.006176	7.692816e-01	1.807718e-03	2.628055	1.232657e+00	0.237269	0.235771	0.237482	0.001054	0.017473	139.587934	0.000768	0.038644	0.011190	2.011421	4.653600e+07	8.186026e-05
2002-11-29	0.233482	0.239205	0.232126	0.237850	143432800.0	0.007079	-1.836406e+00	-4.367890e-03	2.976269	4.452760e-01	0.237764	0.236469	0.236482	0.003464	0.020939	136.235362	0.000756	0.019326	0.010310	-1.399307	-1.433656e+08	4.093972e-05
2002-12-02	0.228661	0.242520	0.226101	0.239507	398742400.0	0.016419	-4.528598e+00	-1.084633e-02	6.855230	2.580703e+00	0.237011	0.236891	0.234527	-0.005272	0.012653	131.357658	0.000737	0.053727	0.009684	-2.064764	2.553096e+08	1.138122e-04
2002-12-03	0.228360	0.231072	0.227457	0.228963	227869600.0	0.003615	-2.634160e-01	-6.031259e-04	1.579047	1.321071e-01	0.234450	0.237192	0.232985	-0.017925	0.009038	131.053060	0.000736	0.030703	0.009249	-0.131657	-1.708728e+08	6.504034e-05
2002-12-04	0.225498	0.228812	0.218419	0.228661	325757600.0	0.010393	-1.383400e+00	-3.163299e-03	4.545302	1.318396e-01	0.232212	0.237328	0.231113	-0.015666	0.004067	128.157077	0.000725	0.043893	0.009038	-1.253384	9.788800e+07	9.298031e-05
2002-12-05	0.220377	0.227155	0.218870	0.226402	243398400.0	0.008285	-2.661403e+00	-6.025474e-03	3.659563	4.010118e-01	0.229329	0.237202	0.228429	-0.020185	-0.003766	122.975483	0.000705	0.032796	0.009251	-2.271064	-8.235920e+07	6.947269e-05
2002-12-06	0.225197	0.228812	0.218720	0.220678	245358400.0	0.010092	2.047727e+00	4.518880e-03	4.573281	1.366543e-01	0.228339	0.237333	0.227621	-0.006930	0.003917	127.852358	0.000724	0.033060	0.009043	2.187180	1.960000e+06	7.003213e-05
2002-12-09	0.222184	0.225197	0.220979	0.225047	236084800.0	0.004218	-1.271804e+00	-2.862150e-03	1.874159	-6.668803e-02	0.226251	0.236997	0.226262	-0.014611	-0.010092	124.804506	0.000712	0.031810	0.009418	-1.337644	-9.273600e+06	6.738519e-05
2002-12-10	0.230168	0.232729	0.221883	0.222184	308610400.0	0.010845	3.593108e+00	7.983329e-03	4.881295	5.274013e-05	0.225778	0.236831	0.227238	-0.003314	-0.004971	132.882097	0.000743	0.041583	0.009495	3.593163	7.252560e+07	8.808602e-05
2002-12-11	0.233331	0.233331	0.227155	0.230469	253500800.0	0.006176	1.241882e+00	2.862150e-03	2.679584	1.307909e-01	0.226445	0.236856	0.228762	0.004670	0.000753	136.082588	0.000755	0.034157	0.009485	1.374297	-5.510960e+07	7.235620e-05
2002-12-12	0.228812	0.234235	0.226101	0.233632	149340800.0	0.008134	-2.063084e+00	-4.820030e-03	3.481676	1.291353e-01	0.226510	0.236459	0.228774	0.000452	-0.011900	131.510583	0.000737	0.020122	0.009566	-1.936613	-1.041600e+08	4.262603e-05
2002-12-13	0.222787	0.228210	0.220678	0.228059	164780000.0	0.007532	-2.311767e+00	-5.272190e-03	3.302675	-3.292622e-01	0.226122	0.235817	0.227277	-0.002711	-0.019281	125.413943	0.000714	0.022203	0.009821	-2.633417	1.543920e+07	4.703281e-05
2002-12-16	0.223691	0.227457	0.220076	0.223088	251624800.0	0.007381	2.703647e-01	6.031508e-04	3.308587	1.351634e-01	0.226596	0.235058	0.226381	0.003314	-0.022745	126.328884	0.000718	0.033904	0.009851	0.405894	8.684480e+07	7.182074e-05
2002-12-17	0.227155	0.228812	0.220829	0.223691	222661600.0	0.007983	1.548765e+00	3.464447e-03	3.568908	1.914907e-05	0.226876	0.234150	0.226574	0.001959	-0.027264	129.834230	0.000731	0.030002	0.009242	1.548784	-2.896320e+07	6.355383e-05
2002-12-18	0.219473	0.223841	0.218419	0.222938	150701600.0	0.005422	-1.553998e+00	-3.464446e-03	2.432203	-1.856791e+00	0.226488	0.232980	0.224799	-0.002711	-0.035098	122.061387	0.000701	0.020306	0.008777	-3.381934	-7.196000e+07	4.301444e-05
2002-12-19	0.213899	0.224745	0.212393	0.218870	347519200.0	0.012352	-2.271218e+00	-4.971016e-03	5.643563	-2.748176e-01	0.224164	0.231463	0.222074	-0.016269	-0.045492	116.421486	0.000680	0.046825	0.007947	-2.539793	1.968176e+08	9.919167e-05
2002-12-20	0.212996	0.219322	0.207573	0.215256	318096800.0	0.011750	-1.049848e+00	-2.259855e-03	5.458519	6.341786e-01	0.221259	0.230529	0.219805	-0.020335	-0.028017	115.507480	0.000676	0.042861	0.008419	-0.422327	-2.942240e+07	9.079370e-05
2002-12-23	0.218268	0.219171	0.212694	0.213297	125826400.0	0.006477	2.330563e+00	4.971015e-03	3.036500	1.413386e-01	0.219753	0.229852	0.219420	-0.010545	-0.020335	120.841712	0.000697	0.016954	0.008564	2.475196	-1.922704e+08	3.591436e-05
2002-12-24	0.216310	0.217967	0.215406	0.217515	39340000.0	0.002561	-5.537985e-01	-1.204592e-03	1.177394	-3.450929e-01	0.218827	0.229450	0.218643	-0.006477	-0.012050	118.860806	0.000689	0.005301	0.008911	-0.896980	-8.648640e+07	1.122873e-05
2002-12-26	0.216912	0.223088	0.215104	0.217213	85422400.0	0.007983	-1.386416e-01	-3.011480e-04	3.675338	4.176453e-01	0.217859	0.228827	0.218210	-0.006779	-0.018679	119.470168	0.000692	0.011510	0.009118	0.278425	4.608240e+07	2.438194e-05
2002-12-27	0.211790	0.216611	0.211038	0.215557	80035200.0	0.005573	-1.747301e+00	-3.766424e-03	2.585544	-6.249380e-01	0.215664	0.228059	0.216605	-0.015365	-0.023047	114.287776	0.000672	0.010784	0.009554	-2.361320	-5.387200e+06	2.284428e-05
2002-12-30	0.211941	0.213147	0.208477	0.212092	155041600.0	0.004670	-7.119018e-02	-1.509888e-04	2.201811	1.425856e-01	0.214588	0.226939	0.215439	-0.007532	-0.033591	114.440550	0.000672	0.020890	0.009403	0.071294	7.500640e+07	4.425320e-05
2002-12-31	0.215858	0.216310	0.210133	0.210887	200726400.0	0.006176	2.357197e+00	4.971016e-03	2.928793	-4.975289e-01	0.214868	0.226126	0.215544	0.001959	-0.024402	118.403283	0.000687	0.027046	0.009266	1.847940	4.568480e+07	5.729291e-05
2003-01-02	0.222938	0.224745	0.216159	0.216310	181428800.0	0.008586	3.064016e+00	6.627771e-03	3.969525	2.094909e-01	0.216288	0.225699	0.217392	0.009942	-0.012803	125.566748	0.000715	0.024446	0.009101	3.279926	-1.929760e+07	5.178484e-05
2003-01-03	0.224443	0.224896	0.219774	0.222938	147453600.0	0.005121	6.753972e-01	1.505715e-03	2.297133	-1.218689e-05	0.217170	0.225513	0.219155	0.006176	-0.005574	127.090191	0.000721	0.019868	0.009066	0.675385	-3.397520e+07	4.208737e-05
2003-01-06	0.224443	0.231674	0.224142	0.226402	390532800.0	0.007532	-8.651560e-01	-1.958732e-03	3.326843	8.727062e-01	0.218332	0.225197	0.220477	0.008133	-0.009490	127.090191	0.000721	0.052621	0.008927	0.000000	2.430792e+08	1.114690e-04
2003-01-07	0.223691	0.225950	0.217967	0.222787	342344800.0	0.007983	4.059034e-01	9.042988e-04	3.583395	-7.381517e-01	0.219301	0.224444	0.221281	0.006779	-0.022594	126.328884	0.000718	0.046128	0.007990	-0.335244	-4.818800e+07	9.771476e-05
2003-01-08	0.219171	0.221582	0.217515	0.219623	229644800.0	0.004068	-2.058692e-01	-4.521369e-04	1.852078	-1.818385e+00	0.220355	0.223711	0.220753	0.007381	-0.021993	121.755884	0.000700	0.030943	0.007390	-2.020511	-1.127000e+08	6.554703e-05
2003-01-09	0.221130	0.224745	0.218419	0.220226	215252800.0	0.006327	4.106123e-01	9.042735e-04	2.872779	4.810689e-01	0.221668	0.223063	0.220847	0.009189	-0.019432	123.737620	0.000708	0.029003	0.006679	0.893656	-1.439200e+07	6.143915e-05
2003-01-10	0.221732	0.223239	0.218268	0.219623	175100800.0	0.004971	9.602191e-01	2.108867e-03	2.263439	-6.812544e-01	0.222507	0.222716	0.221069	0.005875	-0.010394	124.347133	0.000710	0.023593	0.006459	0.272423	-4.015200e+07	4.997865e-05
2003-01-13	0.220377	0.224443	0.216310	0.224443	178942400.0	0.008133	-1.811923e+00	-4.066743e-03	3.623847	1.222681e+00	0.222141	0.222169	0.220896	-0.002561	-0.016419	122.975483	0.000705	0.024111	0.005896	-0.611396	3.841600e+06	5.107515e-05
2003-01-14	0.220076	0.223239	0.218268	0.221280	186860800.0	0.004971	-5.443743e-01	-1.204592e-03	2.246493	4.099525e-01	0.221517	0.221722	0.220691	-0.004368	-0.013406	122.670780	0.000704	0.025178	0.005504	-0.136654	7.918400e+06	5.333528e-05
2003-01-15	0.217364	0.221431	0.214803	0.219774	371128800.0	0.006628	-1.096585e+00	-2.410014e-03	3.015704	-1.368181e-01	0.220506	0.221346	0.219859	-0.007079	-0.011297	119.927691	0.000693	0.050006	0.005398	-1.231903	1.842680e+08	1.059305e-04
2003-01-16	0.220226	0.222335	0.214050	0.214050	559070400.0	0.008284	2.885123e+00	6.175610e-03	3.870344	-1.524761e+00	0.220011	0.221075	0.219951	-0.003465	-0.008134	122.822755	0.000704	0.075330	0.005236	1.316371	1.879416e+08	1.595743e-04
2003-01-17	0.212393	0.219322	0.212092	0.219322	266761600.0	0.007230	-3.159230e+00	-6.928894e-03	3.296538	-4.102401e-01	0.219043	0.220638	0.218061	-0.006778	-0.013104	114.898043	0.000674	0.035944	0.005398	-3.556509	-2.923088e+08	7.614120e-05
2003-01-21	0.211188	0.217062	0.210887	0.214050	253456000.0	0.006176	-1.337141e+00	-2.862151e-03	2.885123	7.800463e-01	0.217622	0.220332	0.216343	-0.009942	-0.009189	113.678443	0.000669	0.034151	0.005667	-0.567525	-1.330560e+07	7.234341e-05
2003-01-22	0.209079	0.213147	0.207874	0.210586	215140800.0	0.005272	-7.154191e-01	-1.506570e-03	2.503573	-2.852325e-01	0.215815	0.219794	0.214527	-0.012653	-0.016118	111.544627	0.000661	0.028988	0.005947	-0.998611	-3.831520e+07	6.140719e-05
2003-01-23	0.213448	0.216310	0.210134	0.211640	228256000.0	0.006176	8.541472e-01	1.807718e-03	2.918369	1.224926e+00	0.214825	0.219503	0.214257	-0.006929	-0.008737	115.964928	0.000678	0.030755	0.006039	2.089536	1.311520e+07	6.515063e-05
2003-01-24	0.207874	0.214502	0.204259	0.214502	305468800.0	0.010243	-3.089826e+00	-6.627746e-03	4.775326	4.939913e-01	0.213082	0.218760	0.212662	-0.012201	-0.022293	110.325872	0.000657	0.041159	0.006053	-2.611098	7.721280e+07	8.718932e-05
2003-01-27	0.212845	0.218419	0.205615	0.206067	391406400.0	0.012804	3.289179e+00	6.777904e-03	6.213622	-8.696451e-01	0.212436	0.218077	0.212707	-0.004520	-0.020486	115.354616	0.000676	0.052739	0.005481	2.390930	8.593760e+07	1.117183e-04
2003-01-28	0.219623	0.221280	0.213297	0.214502	286255200.0	0.007983	2.387470e+00	5.121177e-03	3.721792	7.788049e-01	0.212350	0.217771	0.214436	-0.000602	-0.009189	122.213377	0.000702	0.038570	0.005105	3.184868	-1.051512e+08	8.170522e-05
2003-01-29	0.224896	0.227457	0.215406	0.219171	373044000.0	0.012051	2.611794e+00	5.724301e-03	5.498405	-2.058960e-01	0.214136	0.217841	0.217051	0.012502	0.002109	127.547654	0.000722	0.050264	0.005190	2.400520	8.678880e+07	1.064772e-04
2003-01-30	0.215707	0.227004	0.215256	0.225649	407058400.0	0.011749	-4.405986e+00	-9.942060e-03	5.206738	3.349768e-01	0.214782	0.217575	0.216715	0.004519	-0.007984	118.250584	0.000687	0.054847	0.005083	-4.085769	3.401440e+07	1.161858e-04
2003-01-31	0.216310	0.219171	0.211640	0.213749	341224800.0	0.007531	1.198136e+00	2.561003e-03	3.523381	-9.076640e-01	0.215815	0.217213	0.216614	0.007231	-0.010846	118.860806	0.000689	0.045977	0.004753	0.279597	-6.583360e+07	9.739508e-05
2003-02-03	0.220829	0.224594	0.216159	0.217062	264784800.0	0.008435	1.735192e+00	3.766449e-03	3.886204	3.478355e-01	0.216869	0.217259	0.217668	0.007381	0.001356	123.432946	0.000707	0.035677	0.004782	2.089063	-7.644000e+07	7.557697e-05
2003-02-04	0.219924	0.220678	0.215557	0.217665	317413600.0	0.005121	1.037842e+00	2.259024e-03	2.352773	-1.432495e+00	0.218591	0.217459	0.218232	0.012050	0.006025	122.517945	0.000703	0.042769	0.004762	-0.409519	5.262880e+07	9.059870e-05
2003-02-05	0.217665	0.224895	0.217514	0.221582	221614400.0	0.007381	-1.767565e+00	-3.916608e-03	3.331059	7.537095e-01	0.219279	0.217615	0.218090	0.004821	0.004670	120.232290	0.000694	0.029861	0.004687	-1.027178	-9.579920e+07	6.325493e-05
2003-02-06	0.217364	0.219774	0.214201	0.216310	179149600.0	0.005573	4.874639e-01	1.054433e-03	2.576540	-6.227361e-01	0.218956	0.217585	0.217909	-0.002259	-0.000903	119.927691	0.000693	0.024139	0.004686	-0.138308	-4.246480e+07	5.113429e-05
2003-02-07	0.213147	0.219925	0.211941	0.219171	269701600.0	0.007983	-2.748818e+00	-6.024620e-03	3.642506	8.312590e-01	0.217278	0.217480	0.216718	-0.011749	-0.003163	115.660194	0.000677	0.036340	0.004751	-1.940409	9.055200e+07	7.698036e-05
2003-02-10	0.216159	0.219473	0.211790	0.214803	167888000.0	0.007683	6.310799e-01	1.355581e-03	3.576775	7.772740e-01	0.217343	0.217454	0.216578	0.000452	-0.000753	118.708032	0.000689	0.022621	0.004756	1.413259	-1.018136e+08	4.791992e-05
2003-02-11	0.216159	0.220377	0.213899	0.218419	164780000.0	0.006478	-1.034654e+00	-2.259880e-03	2.965672	1.045471e+00	0.217321	0.217600	0.216474	-0.000151	0.004369	118.708032	0.000689	0.022203	0.004642	0.000000	-3.108000e+06	4.703281e-05
2003-02-12	0.216761	0.219925	0.214954	0.214954	228687200.0	0.004971	8.409808e-01	1.807718e-03	2.312601	-5.576649e-01	0.216740	0.217761	0.216545	-0.004068	0.004820	119.317409	0.000691	0.030814	0.004521	0.278626	6.390720e+07	6.527371e-05
2003-02-13	0.219021	0.220528	0.214502	0.217062	208493600.0	0.006025	9.023703e-01	1.958706e-03	2.775918	1.389289e-01	0.216611	0.217866	0.217164	-0.000903	0.003163	121.603909	0.000700	0.028093	0.004512	1.042553	-2.019360e+07	5.950989e-05
2003-02-14	0.220979	0.221732	0.216159	0.220076	243297600.0	0.005573	4.105155e-01	9.034443e-04	2.532454	4.814577e-01	0.217084	0.217801	0.218118	0.003314	-0.001959	123.584936	0.000707	0.032782	0.004450	0.893950	3.480400e+07	6.944392e-05
2003-02-18	0.230018	0.230469	0.221732	0.222184	290897600.0	0.008737	3.525525e+00	7.833169e-03	3.932155	5.455079e-01	0.218892	0.217987	0.221093	0.012653	0.005574	132.730152	0.000742	0.039196	0.004836	4.090265	4.760000e+07	8.303029e-05
2003-02-19	0.223691	0.228210	0.221130	0.227004	240368800.0	0.007080	-1.459644e+00	-3.313458e-03	3.118841	-1.309988e+00	0.220398	0.217962	0.221742	0.010544	-0.000752	126.328884	0.000718	0.032388	0.004803	-2.750511	-5.052880e+07	6.860796e-05
2003-02-20	0.222486	0.225348	0.221582	0.223691	224352800.0	0.003766	-5.388893e-01	-1.205447e-03	1.683391	1.452080e-05	0.221302	0.217921	0.221928	0.006327	-0.001205	125.109255	0.000713	0.030230	0.004759	-0.538875	-1.601600e+07	6.403655e-05
2003-02-21	0.225950	0.226854	0.220678	0.223239	157444000.0	0.006176	1.214456e+00	2.711137e-03	2.766751	3.385677e-01	0.222701	0.218147	0.222934	0.009791	0.006779	128.614510	0.000726	0.021214	0.004976	1.557135	-6.690880e+07	4.493891e-05
2003-02-24	0.222033	0.226402	0.207874	0.223841	180252800.0	0.018528	-8.075897e-01	-1.807718e-03	8.277157	-9.333233e-01	0.223454	0.218177	0.222709	0.005272	0.000903	124.651762	0.000711	0.024287	0.004997	-1.733376	2.280880e+07	5.144918e-05
2003-02-25	0.226251	0.227155	0.219623	0.221130	188641600.0	0.007532	2.315912e+00	5.121175e-03	3.406162	-4.069033e-01	0.224487	0.218328	0.223594	0.007230	0.004519	128.919214	0.000728	0.025418	0.005173	1.899585	8.388800e+06	5.384357e-05
2003-02-26	0.218419	0.226251	0.218117	0.225800	217095200.0	0.008134	-3.268837e+00	-7.381031e-03	3.602445	-1.994501e-01	0.224121	0.218263	0.222300	-0.002560	-0.001958	120.994562	0.000697	0.029252	0.005159	-3.461768	2.845360e+07	6.196503e-05
2003-02-27	0.223841	0.225950	0.218569	0.219473	154341600.0	0.007381	1.990158e+00	4.367865e-03	3.363066	4.827418e-01	0.223239	0.218388	0.222686	-0.006177	0.003766	126.480769	0.000718	0.020796	0.005250	2.482508	-6.275360e+07	4.405340e-05
2003-02-28	0.226101	0.227306	0.222486	0.223841	195098400.0	0.004820	1.009591e+00	2.259880e-03	2.153325	1.352548e-05	0.223583	0.218680	0.223539	0.002410	0.008737	128.767329	0.000727	0.026288	0.005430	1.009605	4.075680e+07	5.568653e-05
2003-03-03	0.220678	0.228360	0.219171	0.226101	203761600.0	0.009189	-2.398565e+00	-5.423179e-03	4.064013	1.591807e-05	0.223325	0.218695	0.222824	-0.001808	0.000452	123.280233	0.000706	0.027455	0.005435	-2.398549	8.663200e+06	5.815924e-05
2003-03-04	0.219322	0.223088	0.217515	0.222033	126414400.0	0.005573	-1.221060e+00	-2.711163e-03	2.510123	6.142909e-01	0.222378	0.218926	0.221949	-0.006628	0.006929	121.908688	0.000701	0.017033	0.005304	-0.614270	-7.734720e+07	3.608220e-05
2003-03-05	0.220226	0.222938	0.218720	0.220076	126683200.0	0.004218	6.823076e-02	1.501592e-04	1.916504	3.434459e-01	0.222120	0.219227	0.221518	-0.001808	0.009038	122.822755	0.000704	0.017069	0.005102	0.411911	2.688000e+05	3.615892e-05
2003-03-06	0.219322	0.219925	0.216912	0.219623	99859200.0	0.003012	-1.371202e-01	-3.011481e-04	1.371580	-2.734760e-01	0.221130	0.219568	0.220969	-0.006929	0.010243	121.908688	0.000701	0.013455	0.004728	-0.410221	-2.682400e+07	2.850260e-05
2003-03-07	0.218870	0.221582	0.215557	0.217967	200984000.0	0.006025	4.144873e-01	9.034440e-04	2.764402	-6.181152e-01	0.221194	0.219749	0.220444	0.000451	0.005422	121.451135	0.000699	0.027081	0.004588	-0.206190	1.011248e+08	5.736644e-05
2003-03-10	0.216460	0.220979	0.215406	0.218569	134573600.0	0.005573	-9.648515e-01	-2.108867e-03	2.549910	-1.375421e-01	0.220140	0.220035	0.219448	-0.007381	0.008586	119.012811	0.000690	0.018133	0.004059	-1.101066	-6.641040e+07	3.841106e-05
2003-03-11	0.214351	0.218268	0.212695	0.216310	161190400.0	0.005573	-9.055093e-01	-1.958707e-03	2.576540	-6.940758e-02	0.218461	0.220085	0.218174	-0.011750	0.001507	116.878994	0.000682	0.021719	0.003975	-0.974288	2.661680e+07	4.600824e-05
2003-03-12	0.214201	0.216761	0.211790	0.213448	222560800.0	0.004971	3.529130e-01	7.532849e-04	2.328915	-4.214783e-01	0.217536	0.219905	0.217181	-0.006477	-0.005422	116.727065	0.000681	0.029988	0.004118	-0.070053	6.137040e+07	6.352506e-05
2003-03-13	0.221732	0.222938	0.213448	0.217967	335445600.0	0.009490	1.727601e+00	3.765596e-03	4.353841	1.758002e+00	0.217880	0.219799	0.218319	0.002410	-0.003163	124.347133	0.000710	0.045198	0.004025	3.515975	1.128848e+08	9.574553e-05
2003-03-14	0.222637	0.226101	0.220528	0.221130	153098400.0	0.005573	6.813165e-01	1.506595e-03	2.520379	-2.716487e-01	0.218225	0.220030	0.219398	0.002411	0.006930	125.262059	0.000714	0.020629	0.003981	0.407817	-1.823472e+08	4.369855e-05
2003-03-17	0.226101	0.227004	0.221582	0.224293	399912800.0	0.005422	8.059616e-01	1.807718e-03	2.417515	7.441265e-01	0.219193	0.220357	0.221074	0.006779	0.009791	128.767329	0.000727	0.053885	0.004066	1.556085	2.468144e+08	1.141463e-04
2003-03-18	0.225950	0.227306	0.223239	0.225950	229980800.0	0.004067	0.000000e+00	0.000000e+00	1.799831	-6.680119e-02	0.220205	0.220527	0.222293	0.007080	0.005121	128.614510	0.000726	0.030988	0.004192	-0.066801	-1.699320e+08	6.564294e-05
2003-03-19	0.225197	0.228210	0.222787	0.227004	141316000.0	0.005423	-7.963469e-01	-1.807743e-03	2.389019	4.666849e-01	0.221453	0.220703	0.223019	0.008737	0.005272	127.852358	0.000724	0.019041	0.004275	-0.333378	-8.866480e+07	4.033553e-05
2003-03-20	0.224594	0.225800	0.219925	0.224896	163178400.0	0.005875	-1.338945e-01	-3.011229e-04	2.612464	-1.337219e-01	0.222916	0.220934	0.223413	0.010243	0.006929	127.242996	0.000721	0.021987	0.004293	-0.267437	2.186240e+07	4.657567e-05
2003-03-21	0.225950	0.228210	0.223239	0.227306	297948000.0	0.004971	-5.963694e-01	-1.355581e-03	2.186931	1.207113e+00	0.224594	0.221220	0.224047	0.011749	0.008586	128.614510	0.000726	0.040146	0.004332	0.603545	1.347696e+08	8.504267e-05
2003-03-24	0.216460	0.222938	0.216159	0.220979	161100800.0	0.006779	-2.044936e+00	-4.518881e-03	3.067604	-2.200004e+00	0.223841	0.221331	0.222150	-0.005272	0.003314	119.012811	0.000690	0.021707	0.004158	-4.199952	-1.368472e+08	4.598266e-05
2003-03-25	0.219171	0.223389	0.216460	0.217062	167697600.0	0.006929	9.715482e-01	2.108866e-03	3.192121	2.782203e-01	0.223346	0.221431	0.221406	-0.003465	0.003012	121.755884	0.000700	0.022596	0.004064	1.252472	6.596800e+06	4.786557e-05
2003-03-26	0.217062	0.219322	0.215406	0.219171	178343200.0	0.003917	-9.622000e-01	-2.108866e-03	1.786997	4.171277e-06	0.222055	0.221461	0.220320	-0.009039	0.000903	119.622158	0.000692	0.024030	0.004027	-0.962196	1.064560e+07	5.090412e-05
2003-03-27	0.218268	0.221431	0.215707	0.215707	122393600.0	0.005724	1.187261e+00	2.561002e-03	2.653742	-6.245494e-01	0.220958	0.221511	0.219807	-0.007682	0.001507	120.841712	0.000697	0.016491	0.003976	0.555296	-5.594960e+07	3.493455e-05
2003-03-28	0.219473	0.220226	0.216460	0.216912	145303200.0	0.003766	1.180675e+00	2.561027e-03	1.735999	-6.210574e-01	0.220140	0.221527	0.219723	-0.005723	0.000452	122.061387	0.000701	0.019578	0.003967	0.552285	2.290960e+07	4.147359e-05
2003-03-31	0.212996	0.218870	0.211489	0.215858	256659200.0	0.007381	-1.325943e+00	-2.862151e-03	3.419395	-1.647294e+00	0.218483	0.221260	0.218041	-0.011599	-0.007983	115.507480	0.000676	0.034583	0.004261	-2.951394	1.113560e+08	7.325770e-05
2003-04-01	0.213297	0.215557	0.211941	0.213899	154341600.0	0.003615	-2.815795e-01	-6.022961e-04	1.690253	4.241348e-01	0.216675	0.220703	0.216855	-0.012653	-0.016721	115.812124	0.000678	0.020796	0.004169	0.141361	-1.023176e+08	4.405340e-05
2003-04-02	0.219924	0.221280	0.214953	0.216310	171371200.0	0.006327	1.671031e+00	3.614605e-03	2.924784	1.412613e+00	0.217170	0.220577	0.217623	0.003464	-0.003767	122.517945	0.000703	0.023091	0.004133	3.107250	1.702960e+07	4.891412e-05
2003-04-03	0.217816	0.221431	0.216159	0.219322	145712000.0	0.005272	-6.869206e-01	-1.506570e-03	2.403844	-2.737861e-01	0.216977	0.220422	0.217671	-0.001356	-0.004670	120.384385	0.000695	0.019633	0.004146	-0.958826	-2.565920e+07	4.159027e-05
2003-04-04	0.217062	0.220979	0.216761	0.218720	146020000.0	0.004218	-7.578452e-01	-1.657559e-03	1.928371	4.151287e-01	0.216977	0.220126	0.217519	0.000000	-0.008888	119.622158	0.000692	0.019675	0.004054	-0.345863	3.080000e+05	4.167818e-05
2003-04-07	0.218268	0.225197	0.217062	0.223691	196862400.0	0.008134	-2.424406e+00	-5.423177e-03	3.636407	3.053738e+00	0.216977	0.220000	0.217706	0.000000	-0.003766	120.841712	0.000697	0.026525	0.004051	0.555296	5.084240e+07	5.619002e-05
2003-04-08	0.217665	0.220678	0.216310	0.218569	128934400.0	0.004368	-4.133451e-01	-9.034438e-04	1.998404	1.379608e-01	0.216718	0.219714	0.217696	-0.001808	-0.008586	120.232290	0.000694	0.017373	0.003895	-0.275955	-6.792800e+07	3.680147e-05
2003-04-09	0.213749	0.220226	0.212996	0.218720	146725600.0	0.007230	-2.272777e+00	-4.971016e-03	3.305616	4.844589e-01	0.216826	0.219558	0.216709	0.000753	-0.004670	116.269587	0.000679	0.019770	0.004039	-1.799329	1.779120e+07	4.187958e-05
2003-04-10	0.216460	0.216761	0.213899	0.213899	107100000.0	0.002862	1.197295e+00	2.561004e-03	1.338085	7.029166e-02	0.217278	0.219312	0.216647	0.003163	-0.007381	119.012811	0.000690	0.014431	0.003993	1.268428	-3.962560e+07	3.056933e-05
2003-04-11	0.198836	0.217515	0.194769	0.211640	1392708800.0	0.022745	-6.049987e+00	-1.280420e-02	10.747209	-2.226794e+00	0.214265	0.218403	0.212194	-0.021089	-0.027265	101.180656	0.000622	0.187655	0.005288	-8.142060	1.285609e+09	3.975179e-04
2003-04-14	0.204560	0.207121	0.203355	0.206518	502958400.0	0.003766	-9.480355e-01	-1.957864e-03	1.823781	3.863569e+00	0.212372	0.217866	0.210286	-0.013256	-0.016118	106.972456	0.000644	0.067769	0.005839	2.878905	-8.897504e+08	1.435584e-04
2003-04-15	0.201698	0.204861	0.200342	0.204711	303968000.0	0.004519	-1.471904e+00	-3.013153e-03	2.207442	7.385212e-02	0.210177	0.217279	0.208139	-0.015364	-0.017624	104.076624	0.000633	0.040957	0.006533	-1.399139	-1.989904e+08	8.676095e-05
2003-04-16	0.199439	0.205916	0.194618	0.195673	1016176000.0	0.011298	1.924867e+00	3.766438e-03	5.773740	-2.987370e+00	0.207487	0.216586	0.205964	-0.018829	-0.020787	101.790953	0.000624	0.136921	0.007270	-1.120006	7.122080e+08	2.900450e-04
2003-04-17	0.197631	0.199589	0.191606	0.198836	616257600.0	0.007983	-6.058223e-01	-1.204592e-03	4.015033	-3.024192e-01	0.204625	0.215863	0.203881	-0.020034	-0.021691	99.961901	0.000617	0.083035	0.008028	-0.906409	-3.999184e+08	1.758971e-04
2003-04-21	0.197932	0.198686	0.195522	0.197781	152320000.0	0.003163	7.634125e-02	1.509888e-04	1.599391	7.597416e-02	0.202365	0.215165	0.202394	-0.015816	-0.020938	100.266589	0.000618	0.020524	0.008644	0.152373	-4.639376e+08	4.347638e-05
2003-04-22	0.203506	0.205162	0.197179	0.198535	300568800.0	0.007983	2.503852e+00	4.971017e-03	4.021124	3.042958e-01	0.200515	0.214733	0.202672	-0.012954	-0.012954	105.905631	0.000640	0.040499	0.008897	2.815767	1.482488e+08	8.579072e-05
2003-04-23	0.204560	0.205313	0.201246	0.203807	209680800.0	0.004068	3.696133e-01	7.532974e-04	1.995803	1.479535e-01	0.201332	0.214407	0.203144	0.005724	-0.009791	106.972456	0.000644	0.028253	0.009089	0.518114	-9.088800e+07	5.984875e-05
2003-04-24	0.202451	0.205012	0.195824	0.203657	325108000.0	0.009189	-5.918951e-01	-1.205434e-03	4.511886	-4.416343e-01	0.201031	0.214015	0.202971	-0.002109	-0.011750	104.838745	0.000636	0.043805	0.009347	-1.030915	1.154272e+08	9.279489e-05
2003-04-25	0.201096	0.204560	0.199288	0.202752	205318400.0	0.005272	-8.171191e-01	-1.656729e-03	2.600302	1.487249e-01	0.200945	0.213327	0.202502	-0.000602	-0.020637	103.467126	0.000630	0.027665	0.009518	-0.669609	-1.197896e+08	5.860360e-05
2003-04-28	0.208778	0.210285	0.202300	0.203054	636798400.0	0.007984	2.819115e+00	5.724315e-03	3.932050	9.736477e-01	0.202279	0.212865	0.204071	0.009339	-0.013859	111.239998	0.000660	0.085803	0.009386	3.820211	4.314800e+08	1.817600e-04
2003-04-29	0.211790	0.213297	0.204560	0.210586	458236800.0	0.008737	5.720201e-01	1.204592e-03	4.148721	8.658302e-01	0.204302	0.212388	0.206001	0.014159	-0.014311	114.287776	0.000672	0.061743	0.009047	1.442803	-1.785616e+08	1.307936e-04
2003-04-30	0.214201	0.216159	0.208627	0.209832	458175200.0	0.007532	2.082005e+00	4.368721e-03	3.589547	-9.244344e-01	0.206626	0.211996	0.208051	0.016269	-0.011749	116.727065	0.000681	0.061735	0.008687	1.138324	-6.160000e+04	1.307760e-04
2003-05-01	0.216310	0.216761	0.210887	0.214652	342759200.0	0.005874	7.722060e-01	1.657559e-03	2.736732	2.106961e-01	0.208455	0.211700	0.210116	0.012804	-0.008887	118.860806	0.000689	0.046184	0.008367	0.984529	-1.154160e+08	9.783304e-05
2003-05-02	0.217665	0.219774	0.216008	0.217816	321182400.0	0.003766	-6.893866e-02	-1.501592e-04	1.729180	6.960652e-01	0.210327	0.211469	0.212003	0.013105	-0.006929	120.232290	0.000694	0.043276	0.008090	0.626647	-2.157680e+07	9.167442e-05
2003-05-05	0.242369	0.254270	0.222184	0.222486	1555708000.0	0.032085	8.936878e+00	1.988326e-02	14.421229	2.214469e+00	0.216030	0.212017	0.219595	0.039918	0.016419	145.227005	0.000790	0.209618	0.009530	11.349251	1.234526e+09	4.440425e-04
2003-05-06	0.263609	0.269634	0.242520	0.242821	1514492000.0	0.027114	8.560849e+00	2.078754e-02	11.166307	1.865576e-01	0.224960	0.213588	0.230598	0.062513	0.047148	166.717174	0.000872	0.204064	0.013393	8.763378	-4.121600e+07	4.322783e-04
2003-05-07	0.265868	0.274755	0.257734	0.261047	1054379200.0	0.017021	1.846736e+00	4.820856e-03	6.520303	-9.715637e-01	0.233116	0.215145	0.239416	0.057090	0.046697	169.003554	0.000881	0.142068	0.016433	0.857230	-4.601128e+08	3.009492e-04
2003-05-08	0.271141	0.272195	0.260445	0.266621	687736000.0	0.011750	1.695192e+00	4.519735e-03	4.406924	2.830479e-01	0.241595	0.216947	0.247347	0.059350	0.054078	174.337997	0.000901	0.092666	0.019357	1.983038	-3.666432e+08	1.962990e-04
2003-05-09	0.275659	0.277165	0.269333	0.276111	588386400.0	0.007832	-1.634425e-01	-4.512822e-04	2.836666	1.833064e+00	0.250374	0.218860	0.254425	0.061458	0.057392	178.910182	0.000918	0.079280	0.022129	1.666625	-9.934960e+07	1.679419e-04
2003-05-12	0.279576	0.282287	0.273098	0.273399	419372800.0	0.009189	2.259135e+00	6.176462e-03	3.360932	-8.198379e-01	0.259412	0.220864	0.260713	0.063266	0.060103	182.872870	0.000934	0.056507	0.024752	1.420776	-1.690136e+08	1.197007e-04
2003-05-13	0.281233	0.285752	0.270387	0.277617	446796000.0	0.015364	1.302318e+00	3.615461e-03	5.534376	-7.005932e-01	0.268493	0.223138	0.265843	0.063567	0.068237	184.549179	0.000940	0.060202	0.027034	0.592601	2.742320e+07	1.275280e-04
2003-05-14	0.279425	0.283794	0.277617	0.283643	355488000.0	0.006176	-1.486987e+00	-4.217730e-03	2.177550	8.569136e-01	0.273787	0.225343	0.269238	0.037056	0.066128	182.720051	0.000933	0.047899	0.028839	-0.642816	-9.130800e+07	1.014662e-04
2003-05-15	0.282136	0.283944	0.278220	0.280178	284995200.0	0.005724	6.987968e-01	1.957877e-03	2.043101	2.696213e-01	0.276434	0.227416	0.272463	0.018528	0.062212	185.463290	0.000943	0.038401	0.030618	0.970302	-7.049280e+07	8.134558e-05
2003-05-16	0.283191	0.286354	0.275358	0.280027	341628000.0	0.010996	1.129649e+00	3.163324e-03	3.926631	-7.474613e-01	0.278909	0.229596	0.275145	0.017322	0.065375	186.530191	0.000947	0.046031	0.032197	0.373744	5.663280e+07	9.751016e-05
2003-05-19	0.272646	0.280932	0.272044	0.279124	445888800.0	0.008888	-2.320694e+00	-6.477611e-03	3.184115	-1.436067e+00	0.279124	0.231448	0.274520	0.001506	0.055584	175.861425	0.000907	0.060080	0.033039	-3.723435	1.042608e+08	1.272691e-04
2003-05-20	0.267977	0.273550	0.265115	0.272646	416220000.0	0.008435	-1.712490e+00	-4.669037e-03	3.093932	-3.407194e-05	0.278026	0.233105	0.272884	-0.007682	0.049709	171.137234	0.000889	0.056082	0.033597	-1.712523	-2.966880e+07	1.188008e-04
2003-05-21	0.268881	0.272496	0.266169	0.267977	305009600.0	0.006327	3.371347e-01	9.034441e-04	2.360872	3.834148e-05	0.276498	0.234812	0.271883	-0.010695	0.051215	172.051436	0.000892	0.041097	0.034083	0.337173	-1.112104e+08	8.705825e-05
2003-05-22	0.274755	0.277165	0.267224	0.269483	178460800.0	0.009941	1.956400e+00	5.272166e-03	3.688992	2.240319e-01	0.275573	0.236846	0.272601	-0.006478	0.061006	177.995257	0.000915	0.024046	0.034599	2.184815	-1.265488e+08	5.093769e-05
2003-05-23	0.275961	0.278069	0.270537	0.274304	206718400.0	0.007532	6.039759e-01	1.656729e-03	2.745877	-1.642499e-01	0.275078	0.238829	0.273441	-0.003464	0.059500	179.214916	0.000920	0.027853	0.035092	0.438734	2.825760e+07	5.900320e-05
2003-05-27	0.284396	0.284697	0.269784	0.270537	290130400.0	0.014913	5.122635e+00	1.385864e-02	5.512390	-1.965214e+00	0.275401	0.241681	0.276180	0.002260	0.085560	187.749820	0.000952	0.039092	0.035207	3.056751	8.341200e+07	8.281131e-05
2003-05-28	0.275358	0.281082	0.273399	0.278672	339679200.0	0.007682	-1.189009e+00	-3.313432e-03	2.756722	-2.012834e+00	0.274282	0.244041	0.275974	-0.007832	0.070798	178.605388	0.000917	0.045769	0.035005	-3.177911	4.954880e+07	9.695392e-05
2003-05-29	0.272646	0.278672	0.269634	0.275508	333765600.0	0.009038	-1.038862e+00	-2.862150e-03	3.280394	5.453586e-02	0.274282	0.246406	0.275142	0.000000	0.070948	175.861425	0.000907	0.044972	0.034437	-0.984892	-5.913600e+06	9.526601e-05
2003-05-30	0.270387	0.273852	0.264061	0.272947	382748800.0	0.009791	-9.379731e-01	-2.560173e-03	3.587154	1.104681e-01	0.274626	0.248771	0.273954	0.002410	0.070948	173.575800	0.000898	0.051572	0.033525	-0.828541	4.898320e+07	1.092472e-04
2003-06-02	0.262855	0.275508	0.260144	0.272646	418588800.0	0.015364	-3.591117e+00	-9.791047e-03	5.635272	8.354965e-01	0.273766	0.250945	0.271179	-0.006025	0.065224	165.955008	0.000869	0.056401	0.032182	-2.785624	3.584000e+07	1.194769e-04
2003-06-03	0.260746	0.266169	0.256378	0.262705	360858400.0	0.009791	-7.455916e-01	-1.958706e-03	3.727010	-5.717404e-02	0.271764	0.253039	0.268571	-0.014009	0.062814	163.821146	0.000861	0.048622	0.030619	-0.802339	-5.773040e+07	1.029991e-04
2003-06-04	0.265115	0.267977	0.258185	0.260596	271202400.0	0.009792	1.734055e+00	4.518880e-03	3.757490	-5.755342e-02	0.270215	0.255093	0.267707	-0.010846	0.061609	168.241477	0.000878	0.036542	0.029217	1.675503	-8.965600e+07	7.740873e-05
2003-06-05	0.265717	0.267224	0.261048	0.262855	205497600.0	0.006176	1.088870e+00	2.862151e-03	2.349749	-8.523909e-01	0.267547	0.257131	0.267210	-0.018679	0.061157	168.850915	0.000880	0.027689	0.027661	0.227197	-6.570480e+07	5.865475e-05
2003-06-06	0.258336	0.271743	0.258185	0.267224	241388000.0	0.013557	-3.325900e+00	-8.887597e-03	5.073449	5.669165e-01	0.265115	0.258994	0.264991	-0.017022	0.055885	161.382671	0.000851	0.032525	0.025661	-2.777839	3.589040e+07	6.889887e-05
2003-06-09	0.252913	0.256680	0.250503	0.255173	259952000.0	0.006176	-8.856265e-01	-2.259880e-03	2.420500	-1.224447e+00	0.262296	0.260721	0.261972	-0.019733	0.051817	155.895650	0.000831	0.035026	0.023262	-2.099229	1.856400e+07	7.419755e-05
2003-06-10	0.258788	0.260445	0.252311	0.254420	176646400.0	0.008134	1.717131e+00	4.368720e-03	3.197213	5.956864e-01	0.260639	0.262388	0.261176	-0.011599	0.050010	161.840224	0.000853	0.023802	0.021103	2.323046	-8.330560e+07	5.041981e-05
2003-06-11	0.262855	0.263760	0.253215	0.258336	225114400.0	0.010544	1.749224e+00	4.518881e-03	4.081629	-1.746817e-01	0.260639	0.264091	0.261596	0.000000	0.051065	165.955008	0.000869	0.030332	0.018816	1.571486	4.846800e+07	6.425393e-05
2003-06-12	0.267675	0.269333	0.262855	0.264362	252588000.0	0.006478	1.253380e+00	3.313458e-03	2.450274	5.731409e-01	0.261629	0.265873	0.263116	0.006929	0.053474	170.831837	0.000888	0.034034	0.016290	1.833705	2.747360e+07	7.209566e-05
2003-06-13	0.262403	0.270387	0.258035	0.267374	191245600.0	0.012352	-1.859199e+00	-4.971017e-03	4.619762	-1.125106e-01	0.261241	0.267409	0.262937	-0.002712	0.046093	165.497484	0.000867	0.025769	0.013366	-1.969618	-6.134240e+07	5.458683e-05
2003-06-16	0.275207	0.275207	0.262855	0.265115	238526400.0	0.012352	3.806722e+00	1.009219e-02	4.659127	1.033476e+00	0.262597	0.269328	0.266005	0.009490	0.057542	178.452539	0.000917	0.032139	0.009571	4.879539	4.728080e+07	6.808209e-05
2003-06-17	0.274002	0.278672	0.270990	0.277316	177464000.0	0.007682	-1.195139e+00	-3.314313e-03	2.770188	7.663492e-01	0.264835	0.270382	0.268004	0.015666	0.031633	177.233060	0.000912	0.023912	0.008133	-0.437949	-6.106240e+07	5.065318e-05
2003-06-18	0.288011	0.293434	0.275809	0.277918	454983200.0	0.017624	3.631658e+00	1.009304e-02	6.341515	1.429356e+00	0.269849	0.271195	0.273006	0.035098	0.024403	191.407774	0.000966	0.061305	0.008637	5.112923	2.775192e+08	1.298649e-04
2003-06-19	0.288313	0.295393	0.282739	0.291626	381528000.0	0.012653	-1.136201e+00	-3.313458e-03	4.338842	1.255065e+00	0.274067	0.271944	0.276833	0.029524	0.022444	191.712598	0.000967	0.051408	0.009118	0.104604	-7.345520e+07	1.088987e-04
2003-06-20	0.289216	0.294940	0.284697	0.291476	356546400.0	0.010243	-7.753144e-01	-2.259855e-03	3.514246	1.097171e+00	0.277832	0.272546	0.279928	0.026361	0.018076	192.626680	0.000971	0.048041	0.009646	0.313350	-2.498160e+07	1.017683e-04
2003-06-23	0.287107	0.296597	0.282437	0.290723	307361600.0	0.014160	-1.243603e+00	-3.615435e-03	4.870550	5.209025e-01	0.280608	0.272928	0.281723	0.019432	0.011448	190.492909	0.000963	0.041414	0.009993	-0.729179	-4.918480e+07	8.772957e-05
2003-06-24	0.282889	0.296296	0.281986	0.293284	514382400.0	0.014310	-3.544068e+00	-1.039417e-02	4.879210	2.151272e+00	0.283535	0.273038	0.282015	0.020486	0.003314	186.225457	0.000946	0.069308	0.010087	-1.469038	2.070208e+08	1.468191e-04
2003-06-25	0.287559	0.292229	0.281835	0.284095	329812000.0	0.010394	1.219468e+00	3.464447e-03	3.658697	4.261231e-01	0.285300	0.273249	0.283401	0.012352	0.006327	190.950432	0.000964	0.044439	0.010327	1.650788	-1.845704e+08	9.413754e-05
2003-06-26	0.290572	0.291024	0.281685	0.281685	161705600.0	0.009339	3.154863e+00	8.886772e-03	3.315374	-2.042873e+00	0.287667	0.273621	0.285194	0.016570	0.011147	193.998254	0.000976	0.021788	0.010749	1.047540	-1.681064e+08	4.615529e-05
2003-06-27	0.282136	0.290873	0.278371	0.290723	365792000.0	0.012502	-2.953486e+00	-8.586452e-03	4.300390	5.195439e-02	0.286828	0.273621	0.284429	-0.005875	0.000000	185.463290	0.000943	0.049287	0.010749	-2.903066	2.040864e+08	1.044072e-04
2003-06-30	0.287107	0.289367	0.280027	0.281383	222152000.0	0.009340	2.034355e+00	5.724326e-03	3.319236	-2.670090e-01	0.286655	0.273751	0.285099	-0.001205	0.003917	190.492909	0.000963	0.029933	0.010892	1.761914	-1.436400e+08	6.340838e-05
2003-07-01	0.287559	0.288915	0.278823	0.284245	180992000.0	0.010092	1.165997e+00	3.314288e-03	3.550526	-9.968743e-01	0.286419	0.274248	0.285714	-0.001657	0.014913	190.950432	0.000964	0.024387	0.011177	0.157499	-4.116000e+07	5.166017e-05
2003-07-02	0.290270	0.292229	0.286505	0.286655	325298400.0	0.005724	1.261250e+00	3.615435e-03	1.996930	-3.144908e-01	0.286871	0.274991	0.286853	0.003163	0.022293	193.693490	0.000975	0.043831	0.011482	0.942792	1.443064e+08	9.284924e-05
2003-07-03	0.288162	0.294488	0.285903	0.286204	137771200.0	0.008586	6.840851e-01	1.957878e-03	2.999829	-1.400970e+00	0.287624	0.275634	0.287180	0.005272	0.019281	191.559900	0.000967	0.018563	0.011667	-0.726468	-1.875272e+08	3.932374e-05
2003-07-07	0.299308	0.303978	0.288162	0.290271	286272000.0	0.015816	3.113565e+00	9.037761e-03	5.448881	7.318161e-01	0.289302	0.276452	0.290212	0.011749	0.024553	202.837922	0.001010	0.038573	0.012439	3.868166	1.485008e+08	8.171001e-05
2003-07-08	0.307292	0.308798	0.293585	0.294036	256737600.0	0.015213	4.508408e+00	1.325635e-02	5.173980	-1.761457e+00	0.291691	0.277497	0.294482	0.016721	0.031332	210.916237	0.001041	0.034593	0.013652	2.667538	-2.953440e+07	7.328007e-05
2003-07-09	0.299610	0.308046	0.299610	0.304430	213645600.0	0.008435	-1.583295e+00	-4.820029e-03	2.770902	-9.314078e-01	0.294187	0.278004	0.295764	0.017474	0.015214	203.143470	0.001011	0.028787	0.014189	-2.499955	-4.309200e+07	6.098041e-05
2003-07-10	0.294940	0.300363	0.291777	0.299459	170934400.0	0.008586	-1.509013e+00	-4.518881e-03	2.867042	-5.038676e-02	0.295306	0.278657	0.295558	0.007833	0.019582	198.418555	0.000993	0.023032	0.014510	-1.558640	-4.271120e+07	4.878945e-05
2003-07-11	0.299007	0.301267	0.294187	0.296145	136858400.0	0.007080	9.664696e-01	2.862150e-03	2.390690	4.083559e-01	0.296942	0.279535	0.296420	0.011448	0.026361	202.533067	0.001009	0.018440	0.014926	1.378772	-3.407600e+07	3.906321e-05
2003-07-14	0.299760	0.307292	0.299308	0.301417	188406400.0	0.007984	-5.496466e-01	-1.656729e-03	2.648881	8.060453e-01	0.298297	0.280515	0.297255	0.009490	0.029373	203.295355	0.001011	0.025386	0.015265	0.251968	5.154800e+07	5.377644e-05
2003-07-15	0.295392	0.304882	0.292680	0.301568	206645600.0	0.012202	-2.047832e+00	-6.175607e-03	4.046155	6.030250e-01	0.299330	0.281599	0.296790	0.007231	0.032537	198.875867	0.000995	0.027844	0.015122	-1.457156	1.823920e+07	5.898242e-05
2003-07-16	0.299308	0.301267	0.291927	0.300815	250930400.0	0.009340	-5.008297e-01	-1.506570e-03	3.104821	1.835675e+00	0.299330	0.282885	0.297419	0.000000	0.038562	202.837922	0.001010	0.033811	0.014926	1.325652	4.428480e+07	7.162254e-05
2003-07-17	0.314824	0.315577	0.303225	0.304129	751212000.0	0.012352	3.516430e+00	1.069449e-02	4.061457	1.610669e+00	0.300406	0.284541	0.301770	0.007531	0.049709	218.536246	0.001070	0.101219	0.015628	5.183738	5.002816e+08	2.144169e-04
2003-07-18	0.314221	0.319041	0.307292	0.314824	298838400.0	0.011749	-1.913122e-01	-6.022962e-04	3.731906	6.691890e-06	0.302493	0.286158	0.304883	0.014611	0.048504	217.926868	0.001067	0.040266	0.016115	-0.191306	-4.523736e+08	8.529682e-05
2003-07-21	0.310456	0.313318	0.305786	0.311660	183808800.0	0.007532	-3.865080e-01	-1.204592e-03	2.416740	-8.150656e-01	0.304710	0.287896	0.306276	0.015515	0.052119	214.116758	0.001053	0.024767	0.015818	-1.198423	-1.150296e+08	5.246416e-05
2003-07-22	0.313318	0.315728	0.308798	0.314372	198424800.0	0.006930	-3.354090e-01	-1.054433e-03	2.204313	1.261552e+00	0.306754	0.289909	0.308037	0.014311	0.060405	217.012636	0.001064	0.026736	0.015037	0.921911	1.461600e+07	5.663597e-05
2003-07-23	0.313167	0.315728	0.308196	0.315577	143035200.0	0.007532	-7.636852e-01	-2.410013e-03	2.386746	7.210043e-01	0.308669	0.291722	0.309319	0.013406	0.054378	216.859877	0.001063	0.019273	0.014421	-0.048187	-5.538960e+07	4.082624e-05
2003-07-24	0.308949	0.323862	0.306991	0.316932	229236000.0	0.016871	-2.518936e+00	-7.983326e-03	5.323201	1.202440e+00	0.310606	0.293258	0.309227	0.013557	0.046094	212.592455	0.001047	0.030888	0.013676	-1.346785	8.620080e+07	6.543035e-05
2003-07-25	0.324465	0.324917	0.307292	0.307443	216686400.0	0.017624	5.536616e+00	1.702192e-02	5.732530	-4.876214e-01	0.314200	0.295151	0.313036	0.025156	0.056789	228.290839	0.001107	0.029197	0.013940	5.021997	-1.254960e+07	6.184834e-05
2003-07-28	0.316179	0.323862	0.314221	0.323862	170357600.0	0.009641	-2.372315e+00	-7.683036e-03	2.976855	-1.856037e-01	0.314394	0.296944	0.313822	0.001356	0.053776	219.907880	0.001075	0.022954	0.013011	-2.553516	-4.632880e+07	4.862481e-05
2003-07-29	0.312113	0.317536	0.309100	0.316179	197120000.0	0.008435	-1.286215e+00	-4.066744e-03	2.667938	-6.712775e-06	0.314092	0.298174	0.313395	-0.002109	0.036905	215.793157	0.001059	0.026560	0.012624	-1.286221	2.676240e+07	5.626355e-05
2003-07-30	0.305485	0.314824	0.303828	0.312866	173594400.0	0.010996	-2.359169e+00	-7.381031e-03	3.514491	2.413339e-01	0.313382	0.299223	0.311417	-0.004971	0.031483	209.087200	0.001034	0.023390	0.011828	-2.123528	-2.352560e+07	4.954868e-05
2003-07-31	0.317536	0.321602	0.309853	0.312414	301464800.0	0.011750	1.639495e+00	5.122007e-03	3.760960	2.268172e+00	0.313985	0.300207	0.312947	0.004218	0.029524	221.280239	0.001080	0.040620	0.012089	3.944854	1.278704e+08	8.604646e-05
2003-08-01	0.312263	0.320397	0.310907	0.316330	149604000.0	0.009490	-1.285601e+00	-4.066744e-03	2.999997	-3.796223e-01	0.313856	0.301006	0.312776	-0.000903	0.023951	215.945886	0.001060	0.020158	0.012067	-1.660343	-1.518608e+08	4.270115e-05
2003-08-04	0.319494	0.323862	0.305485	0.309250	230115200.0	0.018378	3.312262e+00	1.024318e-02	5.942604	-9.649442e-01	0.315362	0.302015	0.314455	0.010544	0.030277	223.261160	0.001088	0.031006	0.012311	2.315357	8.051120e+07	6.568130e-05
2003-08-05	0.306991	0.322356	0.302774	0.321602	249440800.0	0.019582	-4.543211e+00	-1.461108e-02	6.088914	6.600992e-01	0.312866	0.302678	0.312589	-0.017473	0.019884	210.611624	0.001039	0.033610	0.012012	-3.913101	1.932560e+07	7.119736e-05
2003-08-06	0.295694	0.303828	0.293735	0.302170	245464800.0	0.010093	-2.143412e+00	-6.476757e-03	3.340184	-1.570394e+00	0.309939	0.303105	0.308365	-0.020486	0.012804	199.180662	0.000996	0.033074	0.011501	-3.680146	-3.976000e+06	7.006250e-05
2003-08-07	0.300213	0.302623	0.292530	0.297199	174378400.0	0.010092	1.013845e+00	3.013140e-03	3.395765	5.092384e-01	0.308239	0.303526	0.306327	-0.011900	0.012653	203.752878	0.001013	0.023496	0.011138	1.528246	-7.108640e+07	4.977246e-05
2003-08-08	0.295844	0.303225	0.295242	0.302924	137659200.0	0.007983	-2.337184e+00	-7.079884e-03	2.635425	9.030705e-01	0.306862	0.303702	0.303706	-0.009641	0.005272	199.332607	0.000996	0.018548	0.010967	-1.455220	-3.671920e+07	3.929178e-05
2003-08-11	0.296145	0.300213	0.293886	0.298556	137228000.0	0.006327	-8.075102e-01	-2.410869e-03	2.119067	9.167173e-01	0.303806	0.304169	0.301816	-0.021391	0.014009	199.637341	0.000997	0.018490	0.010294	0.101804	-4.312000e+05	3.916870e-05
2003-08-12	0.296748	0.298254	0.293133	0.297652	164438400.0	0.005121	-3.035241e-01	-9.034442e-04	1.720527	5.087116e-01	0.301590	0.304490	0.300549	-0.015515	0.009641	200.247532	0.001000	0.022157	0.009886	0.203643	2.721040e+07	4.693531e-05
2003-08-13	0.303978	0.306388	0.294940	0.299158	284099200.0	0.011448	1.611198e+00	4.820027e-03	3.826664	8.121219e-01	0.299373	0.305038	0.301406	-0.015515	0.016419	207.562776	0.001028	0.038280	0.009356	2.436404	1.196608e+08	8.108984e-05
2003-08-14	0.300815	0.306238	0.300363	0.304430	192780000.0	0.005875	-1.187615e+00	-3.615461e-03	1.929938	1.487550e-01	0.298491	0.305389	0.301258	-0.006177	0.010544	204.362195	0.001016	0.025975	0.008973	-1.040627	-9.131920e+07	5.502479e-05
2003-08-15	0.296898	0.302321	0.296145	0.301568	125865600.0	0.006176	-1.548529e+00	-4.669869e-03	2.048116	2.504323e-01	0.298663	0.305680	0.300168	0.001205	0.008737	200.399477	0.001000	0.016959	0.008525	-1.301974	-6.691440e+07	3.592555e-05
2003-08-18	0.306388	0.307443	0.297049	0.299158	192774400.0	0.010393	2.416796e+00	7.230044e-03	3.474205	7.611729e-01	0.299545	0.305916	0.301723	0.006176	0.007080	210.001342	0.001037	0.025975	0.008440	3.196365	6.690880e+07	5.502319e-05
2003-08-19	0.306087	0.308046	0.301267	0.306840	133688800.0	0.006779	-2.454974e-01	-7.532850e-04	2.209206	1.475588e-01	0.301009	0.305876	0.302814	0.010243	-0.001205	209.696608	0.001036	0.018013	0.008436	-0.098301	-5.908560e+07	3.815851e-05
2003-08-20	0.316481	0.320397	0.303376	0.303978	273212800.0	0.017021	4.113145e+00	1.250306e-02	5.599445	-6.889891e-01	0.303914	0.306439	0.306231	0.020336	0.016871	220.213338	0.001076	0.036813	0.008565	3.395817	1.395240e+08	7.798255e-05
2003-08-21	0.326573	0.327026	0.315577	0.316782	255326400.0	0.011449	3.090780e+00	9.791046e-03	3.614036	9.515676e-02	0.308174	0.307493	0.311317	0.029825	0.031633	230.424550	0.001115	0.034403	0.009035	3.188878	-1.788640e+07	7.287728e-05
2003-08-22	0.314523	0.331393	0.310907	0.328531	250264000.0	0.020486	-4.264062e+00	-1.400878e-02	6.235743	5.995321e-01	0.309681	0.308010	0.312118	0.010544	0.015516	218.231572	0.001068	0.033721	0.008977	-3.690094	-5.062400e+06	7.143233e-05
2003-08-25	0.314221	0.314975	0.308648	0.313016	137782400.0	0.006327	3.850992e-01	1.205422e-03	2.021175	-4.790037e-01	0.311596	0.308492	0.312644	0.013407	0.014461	217.926868	0.001067	0.018565	0.008906	-0.095749	-1.124816e+08	3.932694e-05
2003-08-26	0.317083	0.317385	0.306539	0.312565	164959200.0	0.010845	1.445743e+00	4.518880e-03	3.469836	-5.272665e-01	0.314480	0.309215	0.313754	0.020185	0.021691	220.822715	0.001078	0.022227	0.008684	0.910853	2.717680e+07	4.708396e-05
2003-08-27	0.323560	0.323560	0.311209	0.314975	225702400.0	0.012351	2.725814e+00	8.585622e-03	3.921338	-6.650905e-01	0.316933	0.310024	0.316205	0.017172	0.024252	227.375823	0.001103	0.030411	0.008857	2.042595	6.074320e+07	6.442176e-05
2003-08-28	0.334256	0.334708	0.321301	0.321301	319625600.0	0.013407	4.031846e+00	1.295437e-02	4.172566	-6.981613e-01	0.320957	0.310671	0.320718	0.028169	0.019432	238.197347	0.001145	0.043067	0.009872	3.305536	9.392320e+07	9.123006e-05
2003-08-29	0.340582	0.344198	0.332147	0.334407	263155200.0	0.012051	1.846737e+00	6.175610e-03	3.603667	4.517680e-02	0.324400	0.311550	0.325684	0.024101	0.026361	244.598570	0.001169	0.035458	0.011273	1.892748	-5.647040e+07	7.511183e-05
2003-09-02	0.344198	0.344951	0.337419	0.341336	242132800.0	0.007532	8.385155e-01	2.862151e-03	2.206633	2.211765e-01	0.326918	0.312675	0.330312	0.017624	0.033742	248.256645	0.001183	0.032625	0.012747	1.061547	-2.102240e+07	6.911146e-05
2003-09-03	0.345703	0.351278	0.342842	0.343444	268828000.0	0.008435	6.577559e-01	2.259025e-03	2.456144	-2.188633e-01	0.331372	0.313754	0.334160	0.031181	0.032386	249.780104	0.001189	0.036222	0.014102	0.437453	2.669520e+07	7.673101e-05
2003-09-04	0.343896	0.350223	0.342992	0.348867	199780000.0	0.007231	-1.424667e+00	-4.970187e-03	2.072682	9.150162e-01	0.335611	0.314779	0.336594	0.029675	0.030730	247.951850	0.001182	0.026919	0.015136	-0.522686	-6.904800e+07	5.702278e-05
2003-09-05	0.338925	0.348716	0.337570	0.342390	240133600.0	0.011147	-1.011843e+00	-3.464447e-03	3.255536	-4.380740e-01	0.338732	0.315778	0.337177	0.021842	0.029976	242.922262	0.001163	0.032356	0.015717	-1.445484	4.035360e+07	6.854083e-05
2003-09-08	0.342540	0.343293	0.338473	0.338624	167244000.0	0.004820	1.156371e+00	3.915754e-03	1.423415	-8.885428e-02	0.341443	0.316380	0.338518	0.018980	0.018075	246.579492	0.001177	0.022535	0.016393	1.066490	-7.288960e+07	4.773610e-05
2003-09-09	0.336967	0.341486	0.333201	0.339377	180370400.0	0.008284	-7.101294e-01	-2.410015e-03	2.441085	-9.234536e-01	0.341830	0.317073	0.338130	0.002711	0.020788	240.940556	0.001155	0.024303	0.016818	-1.627025	1.312640e+07	5.148274e-05
2003-09-10	0.334104	0.340582	0.333050	0.335159	224890400.0	0.007532	-3.146068e-01	-1.054433e-03	2.247305	-5.365309e-01	0.340905	0.317806	0.337124	-0.006478	0.021992	238.044438	0.001144	0.030302	0.017072	-0.849450	4.452000e+07	6.418999e-05
2003-09-11	0.339829	0.343293	0.332900	0.335159	213684800.0	0.010393	1.393337e+00	4.669894e-03	3.101018	3.156306e-01	0.340281	0.318951	0.337800	-0.004369	0.034344	243.836374	0.001166	0.028792	0.017366	1.713365	-1.120560e+07	6.099160e-05
2003-09-12	0.347963	0.348566	0.336063	0.339076	179989600.0	0.012502	2.621127e+00	8.887602e-03	3.687144	-2.216605e-01	0.340604	0.319965	0.340341	0.002260	0.030428	252.066634	0.001198	0.024252	0.018151	2.393656	-3.369520e+07	5.137405e-05
2003-09-15	0.334557	0.344951	0.333201	0.343594	226844800.0	0.011750	-2.630356e+00	-9.037760e-03	3.419657	-1.255522e+00	0.339269	0.320709	0.338895	-0.009340	0.022293	238.502021	0.001146	0.030565	0.018281	-3.852854	4.685520e+07	6.474783e-05
2003-09-16	0.336817	0.341788	0.334407	0.334557	269007200.0	0.007381	6.754773e-01	2.259855e-03	2.206212	7.577130e-06	0.338968	0.321286	0.338375	-0.002109	0.017323	240.788551	0.001155	0.036246	0.018513	0.675485	4.216240e+07	7.678216e-05
2003-09-17	0.333201	0.337118	0.329134	0.336967	289396800.0	0.007983	-1.117498e+00	-3.765595e-03	2.369174	4.457209e-02	0.337634	0.322160	0.337082	-0.009339	0.026210	237.130447	0.001141	0.038994	0.018434	-1.073424	2.038960e+07	8.260192e-05
2003-09-18	0.344649	0.346307	0.330640	0.332900	252907200.0	0.015666	3.529265e+00	1.174892e-02	4.706026	-9.036767e-02	0.338731	0.323792	0.338974	0.007682	0.048955	248.713263	0.001185	0.034077	0.018175	3.435708	-3.648960e+07	7.218677e-05
2003-09-19	0.340130	0.347210	0.337871	0.344649	205956800.0	0.009339	-1.311155e+00	-4.518880e-03	2.709687	-4.679036e-06	0.339592	0.325122	0.339263	0.006026	0.039917	244.141077	0.001167	0.027751	0.017848	-1.311159	-4.695040e+07	5.878582e-05
2003-09-22	0.332599	0.338925	0.330189	0.334105	179821600.0	0.008737	-4.506718e-01	-1.505715e-03	2.614933	-1.771531e+00	0.338559	0.326347	0.337597	-0.007230	0.036755	236.521039	0.001138	0.024229	0.017010	-2.214219	-2.613520e+07	5.132610e-05
2003-09-23	0.337871	0.338322	0.329586	0.331694	132451200.0	0.008737	1.862094e+00	6.176463e-03	2.633940	-2.719019e-01	0.337118	0.327738	0.337665	-0.010092	0.041726	241.855331	0.001159	0.017847	0.016139	1.585129	-4.737040e+07	3.780527e-05
2003-09-24	0.321150	0.336063	0.317536	0.334557	301285600.0	0.018528	-4.007244e+00	-1.340650e-02	5.537979	-9.809271e-01	0.335202	0.328552	0.333536	-0.013407	0.024402	224.937378	0.001094	0.040596	0.015105	-4.948863	1.688344e+08	8.599531e-05
2003-09-25	0.307744	0.321904	0.305033	0.321451	574380800.0	0.016871	-4.264301e+00	-1.370765e-02	5.248369	9.378753e-02	0.331049	0.328677	0.327088	-0.029073	0.003766	211.372826	0.001042	0.077393	0.014909	-4.174513	2.730952e+08	1.639443e-04
2003-09-26	0.311660	0.326874	0.303526	0.305786	347250400.0	0.023349	1.921103e+00	5.874460e-03	7.635585	-6.362108e-01	0.327972	0.329039	0.323231	-0.021541	0.010845	215.335574	0.001057	0.046789	0.014330	1.272670	-2.271304e+08	9.911495e-05
2003-09-29	0.320849	0.326422	0.311058	0.323711	365702400.0	0.015364	-8.841679e-01	-2.862151e-03	4.746316	3.866685e+00	0.324572	0.329837	0.322636	-0.023800	0.023951	224.632704	0.001093	0.049275	0.013091	2.948329	1.845200e+07	1.043817e-04
2003-09-30	0.312113	0.319645	0.307895	0.317686	285426400.0	0.011750	-1.754348e+00	-5.573314e-03	3.698545	-9.858862e-01	0.320569	0.330028	0.320005	-0.028018	0.005724	215.793157	0.001059	0.038459	0.012776	-2.722938	-8.027600e+07	8.146866e-05
2003-10-01	0.313167	0.317837	0.304129	0.311961	236112800.0	0.013708	3.864009e-01	1.205422e-03	4.394013	-4.842311e-02	0.317793	0.330264	0.318295	-0.019432	0.007080	216.859877	0.001063	0.031814	0.012377	0.337791	-4.931360e+07	6.739318e-05
2003-10-02	0.309853	0.313318	0.305485	0.313318	204058400.0	0.007833	-1.105994e+00	-3.465276e-03	2.500070	4.822334e-02	0.313791	0.330043	0.316185	-0.028018	-0.006629	213.506537	0.001050	0.027495	0.012687	-1.058304	-3.205440e+07	5.824396e-05
2003-10-03	0.326724	0.329285	0.314522	0.316179	299600000.0	0.014762	3.334922e+00	1.054433e-02	4.668891	2.041824e+00	0.314587	0.330048	0.318819	0.005573	0.000150	230.576465	0.001116	0.040368	0.012686	5.444840	9.554160e+07	8.551420e-05
2003-10-06	0.335762	0.336364	0.325067	0.326422	268329600.0	0.011298	2.861251e+00	9.339764e-03	3.461049	-9.215963e-02	0.318590	0.330756	0.323055	0.028018	0.021240	239.721711	0.001150	0.036155	0.012378	2.766454	-3.127040e+07	7.658875e-05
2003-10-07	0.349771	0.352633	0.330038	0.332147	418174400.0	0.022595	5.306153e+00	1.762421e-02	6.802793	-1.076790e+00	0.324034	0.331941	0.329734	0.038111	0.035550	253.895671	0.001205	0.056345	0.012442	4.172227	1.498448e+08	1.193586e-04
2003-10-08	0.347361	0.354591	0.342390	0.350223	428668800.0	0.012201	-8.172437e-01	-2.862176e-03	3.483796	1.292708e-01	0.327821	0.332950	0.334141	0.026512	0.030277	251.457226	0.001195	0.057759	0.012424	-0.689029	1.049440e+07	1.223540e-04
2003-10-09	0.353235	0.356550	0.343293	0.350975	347748800.0	0.013256	6.438782e-01	2.259855e-03	3.777000	1.040572e+00	0.333696	0.333939	0.338914	0.041123	0.029675	257.400896	0.001218	0.046856	0.012825	1.691150	-8.092000e+07	9.925721e-05
2003-10-10	0.356700	0.358659	0.352030	0.353989	174837600.0	0.006629	7.658824e-01	2.711137e-03	1.872546	2.132723e-01	0.339915	0.334687	0.343361	0.043533	0.022444	260.906241	0.001231	0.023558	0.013482	0.980788	-1.729112e+08	4.990353e-05
2003-10-13	0.366792	0.367696	0.357302	0.357453	279865600.0	0.010394	2.612624e+00	9.338909e-03	2.907849	2.111998e-01	0.348049	0.335561	0.349219	0.056940	0.026210	271.117514	0.001270	0.037709	0.014674	2.829342	1.050280e+08	7.988145e-05
2003-10-14	0.369805	0.372667	0.364382	0.366341	275419200.0	0.008285	9.456898e-01	3.464447e-03	2.261639	-1.230434e-01	0.354204	0.336415	0.354365	0.043082	0.025608	274.166180	0.001282	0.037110	0.015888	0.821483	-4.446400e+06	7.861232e-05
2003-10-15	0.373872	0.376734	0.370257	0.374324	610103200.0	0.006477	-1.207876e-01	-4.521368e-04	1.730254	1.221936e+00	0.359648	0.337354	0.359242	0.038110	0.028168	278.280783	0.001298	0.082206	0.017231	1.099672	3.346840e+08	1.741405e-04
2003-10-16	0.350223	0.359110	0.337570	0.358508	975682400.0	0.021540	-2.310823e+00	-8.284474e-03	6.008232	-4.109516e+00	0.359713	0.337564	0.356987	0.000452	0.006327	254.353104	0.001206	0.131465	0.017352	-6.325375	3.655792e+08	2.784870e-04
2003-10-17	0.342691	0.353838	0.337871	0.352181	359811200.0	0.015967	-2.694608e+00	-9.489897e-03	4.533651	5.590340e-01	0.359045	0.337690	0.353413	-0.004670	0.003766	246.732251	0.001177	0.048481	0.017376	-2.150638	-6.158712e+08	1.027002e-04
2003-10-20	0.349771	0.351579	0.337118	0.340431	279132000.0	0.014461	2.743502e+00	9.339739e-03	4.247823	-6.594306e-01	0.358551	0.337931	0.352503	-0.003464	0.007231	253.895671	0.001205	0.037611	0.017496	2.065980	-8.067920e+07	7.967206e-05
2003-10-21	0.349169	0.352482	0.342691	0.351127	176461600.0	0.009791	-5.575988e-01	-1.957878e-03	2.788466	3.875857e-01	0.357475	0.338338	0.351669	-0.007531	0.012202	253.286354	0.001202	0.023777	0.017614	-0.172174	-1.026704e+08	5.036706e-05
2003-10-22	0.342842	0.349470	0.341637	0.345553	161599200.0	0.007833	-7.845860e-01	-2.711162e-03	2.266849	-1.035480e+00	0.354053	0.338629	0.349462	-0.023950	0.008738	246.885010	0.001178	0.021774	0.017614	-1.811942	-1.486240e+07	4.612492e-05
2003-10-23	0.346307	0.348717	0.340281	0.342390	165211200.0	0.008435	1.143896e+00	3.916584e-03	2.463701	-1.318580e-01	0.350696	0.338845	0.348673	-0.023499	0.006478	250.390386	0.001191	0.022261	0.017669	1.010530	3.612000e+06	4.715589e-05
2003-10-24	0.340431	0.344198	0.334858	0.339829	219856000.0	0.009340	1.772351e-01	6.022961e-04	2.748365	-1.870495e+00	0.345919	0.338594	0.346613	-0.033441	-0.007532	244.445751	0.001168	0.029624	0.017588	-1.696575	5.464480e+07	6.275304e-05
2003-10-27	0.340431	0.344800	0.338774	0.342691	162013600.0	0.006025	-6.594438e-01	-2.259855e-03	1.758275	6.638213e-01	0.344520	0.338790	0.345067	-0.009792	0.005874	244.445751	0.001168	0.021830	0.017574	0.000000	-5.784240e+07	4.624320e-05
2003-10-28	0.357302	0.358055	0.337419	0.339829	251714400.0	0.020637	5.141771e+00	1.747322e-02	6.072622	-1.769247e-01	0.346608	0.339472	0.348126	0.014611	0.020485	261.515619	0.001234	0.033916	0.017890	4.955749	8.970080e+07	7.184631e-05
2003-10-29	0.356851	0.360014	0.351579	0.354139	267080800.0	0.008435	7.658061e-01	2.712017e-03	2.381972	-8.853329e-01	0.347619	0.340261	0.350307	0.007080	0.023650	261.059000	0.001232	0.035987	0.018124	-0.126307	1.536640e+07	7.623231e-05
2003-10-30	0.347812	0.361520	0.344499	0.361370	260556800.0	0.017021	-3.751696e+00	-1.355749e-02	4.710159	1.266327e+00	0.347425	0.340366	0.349684	-0.001357	0.003163	251.913814	0.001197	0.035108	0.018159	-2.532879	-6.524000e+06	7.437018e-05
2003-10-31	0.344800	0.351729	0.343143	0.350976	218153600.0	0.008586	-1.759555e+00	-6.175609e-03	2.446217	9.094965e-01	0.347705	0.340522	0.348463	0.001958	0.004670	248.866022	0.001185	0.029394	0.018177	-0.866062	-4.240320e+07	6.226712e-05
2003-11-03	0.348716	0.350976	0.343143	0.343896	302842400.0	0.007832	1.401593e+00	4.820028e-03	2.277528	-2.620263e-01	0.348049	0.341059	0.348526	0.002410	0.016118	252.828770	0.001200	0.040805	0.018173	1.135894	8.468880e+07	8.643967e-05
2003-11-04	0.345101	0.347963	0.340281	0.347511	249233600.0	0.007682	-6.935071e-01	-2.410014e-03	2.210629	-3.456834e-01	0.348716	0.341300	0.347670	0.004670	0.007230	249.170666	0.001187	0.033582	0.018177	-1.036793	-5.360880e+07	7.113822e-05
2003-11-05	0.346909	0.348415	0.338473	0.343745	322470400.0	0.009942	9.202445e-01	3.163299e-03	2.892266	-3.928065e-01	0.349642	0.342159	0.347480	0.006478	0.025759	250.999703	0.001193	0.043450	0.017797	0.523823	7.323680e+07	9.204205e-05
2003-11-06	0.348264	0.348717	0.341184	0.345101	397073600.0	0.007532	9.166297e-01	3.163299e-03	2.182555	-5.210825e-01	0.348351	0.343509	0.347676	-0.009038	0.040521	252.371307	0.001199	0.053502	0.016592	0.390771	7.460320e+07	1.133359e-04
2003-11-07	0.338925	0.350072	0.338172	0.349319	210145600.0	0.011900	-2.975317e+00	-1.039334e-02	3.406605	3.027659e-01	0.345790	0.344418	0.345488	-0.017925	0.027265	242.922262	0.001163	0.028315	0.015498	-2.681559	-1.869280e+08	5.998142e-05
2003-11-10	0.329887	0.341184	0.328983	0.338172	234276000.0	0.012201	-2.450033e+00	-8.285330e-03	3.607950	-2.222516e-01	0.343229	0.344720	0.341588	-0.017925	0.009038	233.777076	0.001128	0.031567	0.015107	-2.666839	2.413040e+07	6.686891e-05
2003-11-11	0.324465	0.331695	0.323560	0.329887	215073600.0	0.008134	-1.643692e+00	-5.422325e-03	2.465790	9.331801e-06	0.340324	0.345131	0.337307	-0.020335	0.012352	228.290839	0.001107	0.028979	0.014336	-1.643683	-1.920240e+07	6.138800e-05
2003-11-12	0.336364	0.342239	0.323560	0.323560	300003200.0	0.018679	3.957288e+00	1.280421e-02	5.772857	-2.787030e-01	0.338559	0.345905	0.337071	-0.012352	0.023198	240.331088	0.001153	0.040423	0.013127	3.667556	8.492960e+07	8.562928e-05
2003-11-13	0.337720	0.339829	0.330189	0.332448	212772000.0	0.009640	1.585862e+00	5.272165e-03	2.899720	-1.164402e+00	0.337505	0.346833	0.337234	-0.007381	0.027867	241.702602	0.001158	0.028669	0.011354	0.402994	-8.723120e+07	6.073106e-05
2003-11-14	0.323259	0.340582	0.320548	0.338624	237048000.0	0.020034	-4.537540e+00	-1.536521e-02	5.916366	2.677728e-01	0.334126	0.346718	0.333740	-0.023650	-0.003464	227.071179	0.001102	0.031940	0.011581	-4.281917	2.427600e+07	6.766011e-05
2003-11-17	0.318288	0.321903	0.315577	0.321602	228256000.0	0.006327	-1.030555e+00	-3.314287e-03	1.967211	-5.125392e-01	0.329844	0.346136	0.329877	-0.029976	-0.017474	222.041440	0.001083	0.030755	0.012550	-1.537812	-8.792000e+06	6.515063e-05
2003-11-18	0.307443	0.321451	0.306539	0.319493	267192800.0	0.014912	-3.771876e+00	-1.205090e-02	4.667457	3.787181e-01	0.325347	0.344725	0.324268	-0.031483	-0.042328	211.068062	0.001041	0.036002	0.014374	-3.407443	3.893680e+07	7.626428e-05
2003-11-19	0.307594	0.311058	0.305184	0.309702	344584800.0	0.005874	-6.809329e-01	-2.108866e-03	1.896808	7.350655e-01	0.322162	0.343399	0.320100	-0.022293	-0.039767	211.220881	0.001042	0.046430	0.015878	0.049127	7.739200e+07	9.835411e-05
2003-11-20	0.306991	0.317536	0.302774	0.302774	239590400.0	0.014762	1.393032e+00	4.217733e-03	4.875611	-1.566967e+00	0.319666	0.341858	0.316823	-0.017473	-0.046244	210.611624	0.001039	0.032283	0.017088	-0.195764	-1.049944e+08	6.838578e-05
2003-11-21	0.305485	0.310004	0.299007	0.306388	241836000.0	0.010996	-2.948610e-01	-9.034191e-04	3.589072	-1.964997e-01	0.315254	0.340150	0.313988	-0.030880	-0.051215	209.087200	0.001034	0.032585	0.018084	-0.490781	2.245600e+06	6.902674e-05
2003-11-24	0.318590	0.320397	0.308046	0.308798	381824800.0	0.012351	3.170971e+00	9.791898e-03	3.999771	1.084619e+00	0.312521	0.338544	0.315139	-0.019130	-0.048202	222.346988	0.001084	0.051447	0.017774	4.289983	1.399888e+08	1.089834e-04
2003-11-25	0.311510	0.320096	0.310456	0.319795	268654400.0	0.009640	-2.590561e+00	-8.284475e-03	3.014452	3.781240e-01	0.310843	0.336600	0.314231	-0.011749	-0.058295	215.183689	0.001057	0.036199	0.017421	-2.222232	-1.131704e+08	7.668146e-05
2003-11-26	0.312113	0.318590	0.305033	0.314674	245128800.0	0.013557	-8.138604e-01	-2.561003e-03	4.308433	1.015494e+00	0.309961	0.334542	0.313702	-0.006175	-0.061759	215.793157	0.001059	0.033029	0.016489	0.193369	-2.352560e+07	6.996660e-05
2003-11-28	0.314975	0.317385	0.309100	0.313016	76098400.0	0.008284	6.257531e-01	1.958707e-03	2.646663	2.894433e-01	0.311037	0.333367	0.314020	0.007532	-0.035248	218.689005	0.001070	0.010254	0.016589	0.917008	-1.690304e+08	2.172061e-05
2003-12-01	0.327026	0.329134	0.316330	0.316932	361536000.0	0.012804	3.184605e+00	1.009305e-02	4.040043	6.215896e-01	0.313813	0.332845	0.317271	0.019432	-0.015666	230.882013	0.001117	0.048714	0.016532	3.825990	2.854376e+08	1.031925e-04
2003-12-02	0.324465	0.329887	0.322506	0.325368	205296000.0	0.007381	-2.776684e-01	-9.034443e-04	2.268518	-5.068500e-01	0.316309	0.332001	0.319070	0.017473	-0.025306	228.290839	0.001107	0.027662	0.016282	-0.783111	-1.562400e+08	5.859721e-05
2003-12-03	0.316782	0.328983	0.315728	0.324465	191296000.0	0.013255	-2.367648e+00	-7.682179e-03	4.085344	-7.638615e-06	0.317923	0.330922	0.318498	0.011298	-0.032386	220.518042	0.001077	0.025775	0.016178	-2.367656	-1.400000e+07	5.460121e-05
2003-12-04	0.318590	0.318891	0.312866	0.315427	177940000.0	0.006025	1.002863e+00	3.163298e-03	1.910253	-4.279494e-01	0.317923	0.330113	0.318521	0.000000	-0.024252	222.346988	0.001084	0.023976	0.016167	0.570622	-1.335600e+07	5.078904e-05
2003-12-05	0.314070	0.318590	0.312263	0.314824	186177600.0	0.006327	-2.392720e-01	-7.532849e-04	2.009569	-1.182195e+00	0.318289	0.329039	0.317408	0.002560	-0.032236	217.774049	0.001067	0.025086	0.016125	-1.418639	8.237600e+06	5.314028e-05
2003-12-08	0.317083	0.317536	0.307443	0.313016	148237600.0	0.010093	1.299478e+00	4.067573e-03	3.224444	-3.357333e-01	0.318999	0.328260	0.317327	0.004971	-0.023348	220.822715	0.001078	0.019974	0.016120	0.959382	-3.794000e+07	4.231115e-05
2003-12-09	0.308046	0.320096	0.307292	0.318891	135144800.0	0.012803	-3.400996e+00	-1.084548e-02	4.014960	5.700874e-01	0.318009	0.327181	0.315007	-0.006929	-0.032386	211.678314	0.001043	0.018210	0.016359	-2.850298	-1.309280e+07	3.857410e-05
2003-12-10	0.306991	0.310456	0.300665	0.308046	271336800.0	0.009791	-3.422976e-01	-1.054433e-03	3.178439	5.720113e-05	0.315147	0.325504	0.313003	-0.020034	-0.050311	210.611624	0.001039	0.036560	0.015732	-0.342241	1.361920e+08	7.744709e-05
2003-12-11	0.319494	0.321451	0.304430	0.305033	183136800.0	0.017021	4.740785e+00	1.446094e-02	5.580089	-6.380749e-01	0.314437	0.324259	0.314626	-0.004971	-0.037357	223.261160	0.001088	0.024676	0.014603	4.072461	-8.820000e+07	5.227235e-05
2003-12-12	0.314673	0.321150	0.311811	0.321150	192673600.0	0.009339	-2.016738e+00	-6.476756e-03	2.907956	5.185325e-01	0.314135	0.323154	0.314638	-0.002109	-0.033139	218.384240	0.001069	0.025961	0.014001	-1.508662	9.536800e+06	5.499442e-05
2003-12-15	0.303828	0.323711	0.302321	0.323711	388908800.0	0.021390	-6.142276e+00	-1.988324e-02	6.607682	2.872115e+00	0.312027	0.321788	0.311935	-0.014762	-0.040972	207.410892	0.001027	0.052402	0.013814	-3.446574	1.962352e+08	1.110054e-04
2003-12-16	0.303075	0.308648	0.301417	0.304129	373956800.0	0.007231	-3.467057e-01	-1.054433e-03	2.377574	9.912824e-02	0.310456	0.320267	0.309720	-0.010996	-0.045642	206.648755	0.001024	0.050387	0.013247	-0.247921	-1.495200e+07	1.067377e-04
2003-12-17	0.299459	0.303225	0.298104	0.302472	274260000.0	0.005121	-9.958986e-01	-3.012310e-03	1.693110	-1.990132e-01	0.307938	0.318745	0.307155	-0.017624	-0.045642	202.990651	0.001010	0.036954	0.012913	-1.192930	-9.969680e+07	7.828145e-05
2003-12-18	0.301869	0.303978	0.299760	0.299760	330915200.0	0.004218	7.035172e-01	2.108865e-03	1.407034	1.005377e-01	0.307056	0.317244	0.305833	-0.006176	-0.045040	205.429005	0.001020	0.044588	0.012120	0.804762	5.665520e+07	9.445243e-05
2003-12-19	0.296748	0.307594	0.295543	0.304129	453560800.0	0.012051	-2.426948e+00	-7.381057e-03	3.962437	7.486602e-01	0.305592	0.315527	0.303562	-0.010243	-0.051516	200.247532	0.001000	0.061113	0.011187	-1.696457	1.226456e+08	1.294589e-04
2003-12-22	0.299007	0.299610	0.289969	0.295995	377064800.0	0.009641	1.017690e+00	3.012309e-03	3.257122	-2.538895e-01	0.302666	0.314196	0.302423	-0.020487	-0.039918	202.533067	0.001009	0.050806	0.010670	0.761217	-7.649600e+07	1.076248e-04
2003-12-23	0.298405	0.300514	0.295242	0.300062	308498400.0	0.005272	-5.521298e-01	-1.656729e-03	1.757028	3.527019e-01	0.300342	0.313147	0.301419	-0.016269	-0.031482	201.923841	0.001006	0.041567	0.010622	-0.201375	-6.856640e+07	8.805405e-05
2003-12-24	0.307443	0.310155	0.295995	0.297049	177475200.0	0.014160	3.498870e+00	1.039336e-02	4.766816	-4.543223e-01	0.300858	0.312579	0.302925	0.003615	-0.017022	211.068062	0.001041	0.023913	0.010450	3.028652	-1.310232e+08	5.065637e-05
2003-12-26	0.313016	0.314975	0.306388	0.306539	103695200.0	0.008586	2.112865e+00	6.476758e-03	2.801103	-2.938227e-01	0.302278	0.311801	0.305447	0.009941	-0.023349	216.707208	0.001063	0.013972	0.009437	1.812834	-7.378000e+07	2.959750e-05
2003-12-29	0.318590	0.318740	0.314221	0.314975	233458400.0	0.004519	1.147850e+00	3.615435e-03	1.434681	6.257229e-01	0.305011	0.311164	0.308733	0.019131	-0.019130	222.346988	0.001084	0.031456	0.008190	1.780755	1.297632e+08	6.663554e-05
2003-12-30	0.320548	0.323862	0.318590	0.319041	204853600.0	0.005272	4.722177e-01	1.506570e-03	1.652510	1.416815e-01	0.307679	0.311073	0.311687	0.018679	-0.002711	224.328031	0.001092	0.027602	0.008065	0.614568	-2.860480e+07	5.847093e-05
2003-12-31	0.321903	0.324313	0.319041	0.321602	174451200.0	0.005272	9.363988e-02	3.011480e-04	1.639343	3.289308e-01	0.311273	0.311194	0.314241	0.025155	0.003615	225.699545	0.001097	0.023506	0.008203	0.422879	-3.040240e+07	4.979324e-05
2004-01-02	0.320548	0.327628	0.319041	0.324615	144642400.0	0.008586	-1.252791e+00	-4.066743e-03	2.645129	8.422445e-01	0.314350	0.311631	0.315818	0.021541	0.013105	224.328031	0.001092	0.019489	0.008344	-0.421098	-2.980880e+07	4.128498e-05
2004-01-05	0.333954	0.337268	0.322657	0.322657	395018400.0	0.014611	3.501442e+00	1.129764e-02	4.528371	6.578968e-01	0.319429	0.312509	0.320352	0.035550	0.026361	237.892644	0.001143	0.053225	0.009244	4.182374	2.503760e+08	1.127493e-04
2004-01-06	0.332749	0.337720	0.327026	0.335159	509348000.0	0.010694	-7.190659e-01	-2.410015e-03	3.190870	3.607168e-01	0.323044	0.313368	0.323451	0.025307	0.025758	236.673044	0.001139	0.068630	0.009887	-0.360943	1.143296e+08	1.453821e-04
2004-01-07	0.340281	0.343896	0.330339	0.332900	586874400.0	0.013557	2.217192e+00	7.381029e-03	4.072543	4.533513e-02	0.326939	0.314528	0.327659	0.027265	0.034796	244.293746	0.001168	0.079076	0.010918	2.263532	7.752640e+07	1.675103e-04
2004-01-08	0.351880	0.357453	0.341184	0.344047	460303200.0	0.016269	2.276775e+00	7.833168e-03	4.728620	1.106641e+00	0.331695	0.315637	0.333714	0.033290	0.033290	256.029382	0.001213	0.062022	0.012863	3.408611	-1.265712e+08	1.313834e-04
2004-01-09	0.346457	0.363479	0.343293	0.349921	427459200.0	0.020185	-9.900652e-01	-3.464447e-03	5.768512	-5.566507e-01	0.335396	0.316802	0.336900	0.025909	0.034946	250.542240	0.001192	0.057596	0.014008	-1.541205	-3.284400e+07	1.220088e-04
2004-01-12	0.357453	0.361520	0.347963	0.350223	487547200.0	0.013557	2.064410e+00	7.230041e-03	3.870858	1.087126e+00	0.340475	0.318314	0.342038	0.035550	0.045341	261.668378	0.001234	0.065693	0.015814	3.173979	6.008800e+07	1.391596e-04
2004-01-13	0.363328	0.374173	0.359411	0.372064	679016800.0	0.014762	-2.348146e+00	-8.736613e-03	3.967618	4.087582e+00	0.346586	0.319925	0.347360	0.042780	0.048353	267.612229	0.001257	0.091491	0.017801	1.643453	1.914696e+08	1.938103e-04
2004-01-14	0.364533	0.369654	0.358206	0.367545	620043200.0	0.011448	-8.195751e-01	-3.012311e-03	3.114656	1.160860e+00	0.350954	0.321176	0.351654	0.030579	0.037508	268.831858	0.001262	0.083545	0.019549	0.331771	-5.897360e+07	1.769776e-04
2004-01-15	0.344198	0.352482	0.338925	0.345101	1018208800.0	0.013557	-2.617912e-01	-9.034443e-04	3.928310	-5.330644e+00	0.352590	0.321833	0.349790	0.011449	0.019733	248.256645	0.001183	0.137195	0.019990	-5.578481	3.981656e+08	2.906252e-04
2004-01-16	0.342239	0.347060	0.340582	0.344800	372820000.0	0.006478	-7.427504e-01	-2.561003e-03	1.878651	1.749707e-01	0.352870	0.322682	0.347902	0.001958	0.025457	246.274788	0.001175	0.050234	0.020306	-0.569079	-6.453888e+08	1.064132e-04
2004-01-20	0.342390	0.343444	0.335159	0.341486	315946400.0	0.008285	2.648058e-01	9.042740e-04	2.426260	-2.200819e-01	0.351514	0.323475	0.346524	-0.009490	0.023800	246.427638	0.001176	0.042571	0.020603	0.044141	-5.687360e+07	9.017992e-05
2004-01-21	0.340582	0.346005	0.337871	0.341938	226660000.0	0.008134	-3.964409e-01	-1.355581e-03	2.378888	-1.320623e-01	0.350675	0.324359	0.345039	-0.005874	0.026512	244.598570	0.001169	0.030540	0.020754	-0.527980	-8.928640e+07	6.469509e-05
2004-01-22	0.334104	0.343896	0.334104	0.339829	205004800.0	0.009792	-1.684473e+00	-5.724325e-03	2.881421	-2.212147e-01	0.347339	0.324926	0.342305	-0.023349	0.017021	238.044438	0.001144	0.027623	0.020781	-1.901962	-2.165520e+07	5.851409e-05
2004-01-23	0.339829	0.342540	0.335159	0.337720	227169600.0	0.007381	6.244421e-01	2.108866e-03	2.185555	1.082166e+00	0.343982	0.325986	0.341686	-0.023499	0.031783	243.836374	0.001166	0.030609	0.020701	1.713365	2.216480e+07	6.484054e-05
2004-01-26	0.346608	0.347361	0.337871	0.338322	271269600.0	0.009490	2.448938e+00	8.285304e-03	2.804987	-4.433456e-01	0.341421	0.327306	0.342916	-0.017925	0.039616	250.694999	0.001192	0.036551	0.020711	1.994735	4.410000e+07	7.742791e-05
2004-01-27	0.347511	0.350223	0.343444	0.347060	307070400.0	0.006779	1.300373e-01	4.513072e-04	1.953197	1.304502e-01	0.341895	0.328240	0.344065	0.003313	0.028018	251.609111	0.001196	0.041375	0.020977	0.260657	3.580080e+07	8.764646e-05
2004-01-28	0.339227	0.352181	0.337570	0.344047	275402400.0	0.014611	-1.400981e+00	-4.820029e-03	4.246829	-9.969154e-01	0.341464	0.329059	0.342855	-0.003012	0.024553	243.226996	0.001164	0.037108	0.020908	-2.383930	-3.166800e+07	7.860753e-05
2004-01-29	0.341637	0.343444	0.334256	0.340883	212699200.0	0.009189	2.209803e-01	7.532850e-04	2.695570	4.883784e-01	0.341357	0.330319	0.342551	-0.000753	0.037809	245.665411	0.001173	0.028659	0.020469	0.710438	-6.270320e+07	6.071028e-05
2004-01-30	0.339829	0.344499	0.337720	0.341184	185298400.0	0.006779	-3.973162e-01	-1.355581e-03	1.986824	-1.323448e-01	0.341249	0.331544	0.341870	-0.000753	0.036754	243.836374	0.001166	0.024967	0.019874	-0.529135	-2.740080e+07	5.288933e-05
2004-02-02	0.336214	0.343595	0.332599	0.338322	287431200.0	0.010996	-6.233304e-01	-2.108867e-03	3.250048	-4.433063e-01	0.341550	0.332769	0.340456	0.002109	0.036754	240.178390	0.001152	0.038729	0.018939	-1.063873	1.021328e+08	8.204088e-05
2004-02-03	0.335310	0.337419	0.331393	0.335912	180812800.0	0.006025	-1.793016e-01	-6.022961e-04	1.793764	-8.959212e-02	0.340905	0.333884	0.339170	-0.004519	0.033441	239.264218	0.001149	0.024363	0.018019	-0.268733	-1.066184e+08	5.160902e-05
2004-02-04	0.328230	0.332749	0.326875	0.331393	305552800.0	0.005874	-9.545449e-01	-3.163299e-03	1.772655	-1.168071e+00	0.338280	0.334933	0.336435	-0.018378	0.031482	232.100768	0.001121	0.041171	0.016646	-2.111466	1.247400e+08	8.721329e-05
2004-02-05	0.337720	0.345101	0.328531	0.328682	352844800.0	0.016570	2.749695e+00	9.037759e-03	5.041283	1.377584e-01	0.336881	0.336224	0.336756	-0.009791	0.038713	241.702602	0.001158	0.047543	0.015203	2.891241	4.729200e+07	1.007117e-04
2004-02-06	0.342089	0.344800	0.337419	0.338172	193340000.0	0.007381	1.158163e+00	3.916584e-03	2.182625	1.338885e-01	0.337290	0.337680	0.338089	0.002862	0.043684	246.122874	0.001175	0.026051	0.013446	1.293602	-1.595048e+08	5.518463e-05
2004-02-09	0.341486	0.344348	0.338925	0.340733	188260800.0	0.005422	2.208342e-01	7.524554e-04	1.591370	-3.962612e-01	0.337268	0.338815	0.338938	-0.000151	0.034043	245.512652	0.001173	0.025366	0.012184	-0.176302	-5.079200e+06	5.373488e-05
2004-02-10	0.346155	0.348264	0.338021	0.340733	255343200.0	0.010243	1.591370e+00	5.422323e-03	3.006218	-2.203803e-01	0.338172	0.339919	0.340743	0.006326	0.033139	250.237476	0.001191	0.034405	0.011229	1.367482	6.708240e+07	7.288207e-05
2004-02-11	0.358508	0.359562	0.347210	0.347812	348544000.0	0.012352	3.075034e+00	1.069534e-02	3.551363	4.786360e-01	0.341357	0.341250	0.345184	0.022294	0.039918	262.735309	0.001238	0.046963	0.010976	3.568388	9.320080e+07	9.948418e-05
2004-02-12	0.357453	0.361370	0.355495	0.355645	183988000.0	0.005874	5.082993e-01	1.807743e-03	1.651775	-7.983760e-01	0.344520	0.342480	0.348251	0.022143	0.036905	261.668378	0.001234	0.024791	0.010639	-0.294135	-1.645560e+08	5.251531e-05
2004-02-13	0.346457	0.363026	0.343896	0.359261	315980000.0	0.019130	-3.564043e+00	-1.280421e-02	5.324816	5.057301e-01	0.347124	0.343299	0.347803	0.018227	0.024553	250.542240	0.001192	0.042575	0.009922	-3.076337	1.319920e+08	9.018951e-05
2004-02-17	0.348867	0.353838	0.347963	0.347963	170956800.0	0.005874	2.596378e-01	9.034443e-04	1.688242	4.348711e-01	0.348716	0.344243	0.348069	0.011147	0.028319	252.980745	0.001201	0.023035	0.008986	0.695638	-1.450232e+08	4.879584e-05
2004-02-18	0.350373	0.353084	0.347210	0.349169	141635200.0	0.005874	3.449887e-01	1.204592e-03	1.682414	8.651618e-02	0.349900	0.344790	0.348645	0.008284	0.016419	254.504928	0.001207	0.019084	0.008836	0.431803	-2.932160e+07	4.042664e-05
2004-02-19	0.338473	0.356098	0.337570	0.351428	323080800.0	0.018528	-3.686205e+00	-1.295435e-02	5.272118	3.009865e-01	0.349469	0.344981	0.346102	-0.003012	0.005724	242.464829	0.001161	0.043532	0.008627	-3.396313	1.814456e+08	9.221627e-05
2004-02-20	0.337419	0.339076	0.334557	0.338925	277603200.0	0.004519	-4.445136e-01	-1.506570e-03	1.333296	1.335716e-01	0.348221	0.344885	0.343931	-0.008737	-0.002862	241.397929	0.001157	0.037405	0.008696	-0.311536	-4.547760e+07	7.923570e-05
2004-02-23	0.334256	0.338322	0.329737	0.336515	194079200.0	0.008586	-6.715457e-01	-2.259855e-03	2.551331	-2.677453e-01	0.344757	0.344298	0.341512	-0.024252	-0.017624	238.197347	0.001145	0.026150	0.008802	-0.937493	-8.352400e+07	5.539562e-05
2004-02-24	0.336817	0.342540	0.331393	0.333502	259056000.0	0.011147	9.937826e-01	3.314288e-03	3.342301	-2.253620e-01	0.341809	0.343976	0.340338	-0.020636	-0.009640	240.788551	0.001155	0.034905	0.008896	0.766181	6.497680e+07	7.394181e-05
2004-02-25	0.343594	0.344951	0.334557	0.335611	276276000.0	0.010394	2.378743e+00	7.983326e-03	3.097087	-3.579107e-01	0.341400	0.343514	0.341152	-0.002862	-0.013859	247.646302	0.001181	0.037226	0.008524	2.012319	1.722000e+07	7.885688e-05
2004-02-26	0.347060	0.349169	0.343444	0.344649	198408000.0	0.005724	6.995071e-01	2.410844e-03	1.660908	3.069143e-01	0.341142	0.342972	0.342629	-0.001807	-0.016268	251.152552	0.001194	0.026734	0.007697	1.008568	-7.786800e+07	5.663118e-05
2004-02-27	0.360315	0.361822	0.345703	0.345854	468837600.0	0.016118	4.181222e+00	1.446094e-02	4.660487	-3.473438e-01	0.342562	0.342832	0.347051	0.009942	-0.004218	264.564316	0.001245	0.063172	0.007319	3.819355	2.704296e+08	1.338193e-04
2004-03-01	0.361822	0.366040	0.359562	0.363026	321680800.0	0.006478	-3.318194e-01	-1.204592e-03	1.784329	7.524491e-01	0.345897	0.343419	0.350744	0.023349	0.017624	266.088679	0.001251	0.043344	0.008098	0.418133	-1.471568e+08	9.181667e-05
2004-03-02	0.358659	0.363026	0.358055	0.361520	256687200.0	0.004971	-7.914631e-01	-2.861296e-03	1.375040	-8.346144e-02	0.348932	0.343966	0.352722	0.021240	0.016420	262.888098	0.001239	0.034586	0.008558	-0.874264	-6.499360e+07	7.326569e-05
2004-03-03	0.360315	0.364382	0.355495	0.355495	225131200.0	0.008887	1.355863e+00	4.820028e-03	2.499828	-8.819938e-01	0.352655	0.344564	0.354621	0.026060	0.017925	264.564316	0.001245	0.030334	0.009055	0.461910	-3.155600e+07	6.425872e-05
2004-03-04	0.378994	0.379897	0.360164	0.360465	660223200.0	0.019733	5.140170e+00	1.852853e-02	5.474333	4.165835e-02	0.358680	0.345844	0.360714	0.042177	0.038412	283.463221	0.001317	0.088959	0.010983	5.183970	4.350920e+08	1.884461e-04
2004-03-05	0.402794	0.414091	0.375077	0.375831	1540599200.0	0.039014	7.174281e+00	2.696315e-02	10.380759	-8.346296e-01	0.367137	0.348134	0.371234	0.059199	0.068689	307.543840	0.001409	0.207582	0.014909	6.279773	8.803760e+08	4.397300e-04
2004-03-08	0.391647	0.403547	0.388634	0.400986	522872000.0	0.014913	-2.328986e+00	-9.338909e-03	3.719095	-4.488042e-01	0.373507	0.349861	0.376337	0.044587	0.051818	296.265727	0.001366	0.070452	0.016796	-2.767337	-1.017727e+09	1.492423e-04
2004-03-09	0.408217	0.410175	0.387881	0.390141	618363200.0	0.022294	4.633298e+00	1.807637e-02	5.714384	-3.846931e-01	0.380350	0.351915	0.384307	0.047902	0.061609	313.030861	0.001430	0.083319	0.019870	4.230781	9.549120e+07	1.764981e-04
2004-03-10	0.416954	0.423882	0.405806	0.407313	1006964000.0	0.018076	2.366956e+00	9.640911e-03	4.437960	-2.215172e-01	0.388226	0.354230	0.392469	0.055132	0.069443	321.870529	0.001464	0.135679	0.023119	2.140195	3.886008e+08	2.874156e-04
2004-03-11	0.408969	0.422376	0.408066	0.410777	595851200.0	0.014310	-4.400727e-01	-1.807718e-03	3.483629	-1.481319e+00	0.395413	0.356554	0.396594	0.050311	0.069743	313.792244	0.001433	0.080286	0.024989	-1.914873	-4.111128e+08	1.700726e-04
2004-03-12	0.415146	0.418459	0.409271	0.411530	329224000.0	0.009188	8.785343e-01	3.615436e-03	2.232622	6.262096e-01	0.403246	0.359005	0.401232	0.054831	0.073509	320.041522	0.001457	0.044360	0.026999	1.510245	-2.666272e+08	9.396971e-05
2004-03-15	0.398425	0.411983	0.395564	0.407163	481717600.0	0.016419	-2.145941e+00	-8.737467e-03	4.032497	-1.923019e+00	0.406022	0.360958	0.400530	0.019431	0.058596	303.123538	0.001392	0.064907	0.027675	-4.027693	1.524936e+08	1.374956e-04
2004-03-16	0.388935	0.400836	0.382458	0.399932	605432800.0	0.018377	-2.749587e+00	-1.099647e-02	4.595160	3.781245e-01	0.404042	0.362715	0.397631	-0.013859	0.052722	293.521704	0.001356	0.081577	0.027723	-2.381859	1.237152e+08	1.728074e-04
2004-03-17	0.394509	0.397371	0.388333	0.391044	411432000.0	0.009038	8.861602e-01	3.465276e-03	2.311187	5.422139e-01	0.404451	0.364689	0.396851	0.002862	0.059199	299.161574	0.001377	0.055437	0.027812	1.433179	-1.940008e+08	1.174342e-04
2004-03-18	0.386676	0.392551	0.385471	0.390743	321081600.0	0.007080	-1.040772e+00	-4.066743e-03	1.811910	-9.546999e-01	0.401374	0.366637	0.394307	-0.021541	0.058446	291.236078	0.001347	0.043263	0.027211	-1.985536	-9.035040e+07	9.164565e-05
2004-03-19	0.389538	0.405806	0.384717	0.385019	408576000.0	0.021089	1.173676e+00	4.518880e-03	5.477304	-4.284528e-01	0.397457	0.368364	0.393115	-0.027415	0.051818	294.131986	0.001358	0.055052	0.026955	0.740194	8.749440e+07	1.166190e-04
2004-03-22	0.389538	0.394207	0.380350	0.382157	419031200.0	0.013858	1.931412e+00	7.381032e-03	3.626200	-1.894815e+00	0.394681	0.369946	0.392221	-0.019431	0.047450	294.131986	0.001358	0.056461	0.026752	0.000000	1.045520e+07	1.196032e-04
2004-03-23	0.380952	0.391647	0.379897	0.389839	385515200.0	0.011750	-2.279817e+00	-8.887625e-03	3.014004	7.728871e-02	0.389796	0.371261	0.389404	-0.034194	0.039466	285.444173	0.001325	0.051945	0.026270	-2.204290	-3.351600e+07	1.100368e-04
2004-03-24	0.384115	0.387881	0.380651	0.380651	428215200.0	0.007230	9.101382e-01	3.464447e-03	1.899390	-7.902580e-02	0.387752	0.372527	0.388081	-0.014310	0.037960	288.644875	0.001337	0.057698	0.025931	0.830393	4.270000e+07	1.222246e-04
2004-03-25	0.404752	0.405355	0.389990	0.393756	566445600.0	0.015365	2.792500e+00	1.099564e-02	3.902217	2.509881e+00	0.390012	0.374068	0.392249	0.015816	0.046244	309.524701	0.001417	0.076323	0.026438	5.372469	1.382304e+08	1.616794e-04
2004-03-26	0.407313	0.412133	0.405355	0.406710	419893600.0	0.006778	1.480835e-01	6.022708e-04	1.666513	4.839123e-01	0.391841	0.375730	0.396015	0.012803	0.049859	312.115815	0.001427	0.056577	0.026921	0.632712	-1.465520e+08	1.198493e-04
2004-03-29	0.420418	0.421623	0.409723	0.412284	350728000.0	0.011900	1.972990e+00	8.134316e-03	2.886346	1.220479e+00	0.396661	0.378195	0.402116	0.033742	0.073961	325.375844	0.001477	0.047257	0.027527	3.217549	-6.916560e+07	1.001076e-04
2004-03-30	0.420568	0.421020	0.411832	0.417857	359676800.0	0.009189	6.488253e-01	2.711162e-03	2.199024	-6.091528e-01	0.401094	0.380585	0.406729	0.031030	0.071701	325.527789	0.001478	0.048463	0.028001	0.035720	8.948800e+06	1.026618e-04
2004-03-31	0.407313	0.421472	0.405957	0.420568	390773600.0	0.015515	-3.151812e+00	-1.325551e-02	3.689145	-3.387093e-05	0.403633	0.382483	0.406875	0.017774	0.056939	312.115815	0.001427	0.052653	0.027812	-3.151845	3.109680e+07	1.115377e-04
2004-04-01	0.408367	0.410777	0.400986	0.405054	318332000.0	0.009791	8.180232e-01	3.313432e-03	2.417222	-5.546028e-01	0.407549	0.384813	0.407248	0.027415	0.069894	313.182715	0.001431	0.042892	0.026911	0.258884	-7.244160e+07	9.086083e-05
2004-04-02	0.414242	0.420719	0.410175	0.418008	274478400.0	0.010544	-9.010473e-01	-3.766450e-03	2.522519	2.360865e+00	0.411853	0.387374	0.408996	0.030126	0.076823	319.126536	0.001453	0.036984	0.025881	1.438545	-4.385360e+07	7.834379e-05
2004-04-05	0.426594	0.427347	0.413338	0.413940	385672000.0	0.014009	3.056767e+00	1.265320e-02	3.384249	-7.269811e-02	0.414973	0.390452	0.413396	0.021842	0.092338	331.624248	0.001501	0.051966	0.024815	2.981847	1.111936e+08	1.100815e-04
2004-04-06	0.419213	0.424033	0.413187	0.417405	257992000.0	0.010846	4.330850e-01	1.807718e-03	2.598516	-2.153994e+00	0.416673	0.393198	0.414850	0.011900	0.082396	324.156124	0.001473	0.034762	0.023180	-1.730237	-1.276800e+08	7.363811e-05
2004-04-07	0.411380	0.417255	0.405505	0.415899	255119200.0	0.011750	-1.086533e+00	-4.518881e-03	2.825151	-7.903673e-01	0.415382	0.395458	0.413982	-0.009038	0.067786	316.231563	0.001442	0.034375	0.021414	-1.868312	-2.872800e+06	7.281814e-05
2004-04-08	0.414694	0.421774	0.409723	0.419966	240917600.0	0.012051	-1.255379e+00	-5.272165e-03	2.869501	2.087012e+00	0.414543	0.397712	0.414160	-0.005874	0.067634	319.584029	0.001455	0.032462	0.019629	0.805433	-1.420160e+07	6.876460e-05
2004-04-12	0.422376	0.423280	0.414092	0.414242	230540800.0	0.009189	1.963671e+00	8.134343e-03	2.218210	-1.090151e-01	0.416695	0.399781	0.416214	0.015063	0.062061	327.356886	0.001485	0.031063	0.018805	1.852515	-1.037680e+07	6.580278e-05
2004-04-13	0.405656	0.422226	0.404300	0.421472	436396800.0	0.017925	-3.752682e+00	-1.581652e-02	4.253045	-2.139177e-01	0.416308	0.401242	0.413575	-0.002711	0.043834	310.439657	0.001420	0.058801	0.017405	-3.958572	2.058560e+08	1.245598e-04
2004-04-14	0.401287	0.407765	0.396316	0.402794	639732800.0	0.011449	-3.740301e-01	-1.506570e-03	2.842305	-7.055469e-01	0.414457	0.402663	0.410503	-0.012954	0.042629	306.019476	0.001403	0.086198	0.015437	-1.076938	2.033360e+08	1.825976e-04
2004-04-15	0.441356	0.445573	0.424184	0.434126	1761446400.0	0.021390	1.665420e+00	7.230018e-03	4.927095	8.183280e+00	0.416566	0.405365	0.418216	0.014762	0.081040	346.560465	0.001558	0.237339	0.014851	9.984986	1.121714e+09	5.027659e-04
2004-04-16	0.439548	0.441507	0.429306	0.439097	402931200.0	0.012201	1.027808e-01	4.513073e-04	2.778667	-5.118381e-01	0.419471	0.407383	0.423549	0.020335	0.060554	344.731428	0.001551	0.054291	0.015252	-0.409583	-1.358515e+09	1.150078e-04
2004-04-19	0.427046	0.433071	0.419213	0.423581	712353600.0	0.013859	8.178942e-01	3.464447e-03	3.271772	-3.632513e+00	0.421709	0.408191	0.424423	0.015666	0.024252	332.081801	0.001503	0.095983	0.015639	-2.844329	3.094224e+08	2.033256e-04
2004-04-20	0.417707	0.427949	0.415146	0.424937	354519200.0	0.012803	-1.701445e+00	-7.230068e-03	3.013001	-4.938293e-01	0.422139	0.409060	0.422744	0.003013	0.026060	322.632726	0.001467	0.047768	0.015410	-2.186872	-3.578344e+08	1.011897e-04
2004-04-21	0.417707	0.423581	0.412284	0.415748	325875200.0	0.011298	4.711282e-01	1.958707e-03	2.717424	-4.689190e-01	0.421472	0.409376	0.421485	-0.004669	0.009490	322.632726	0.001467	0.043909	0.015489	0.000000	-2.864400e+07	9.301387e-05
2004-04-22	0.418459	0.424485	0.408367	0.415146	344584800.0	0.016118	7.981432e-01	3.313459e-03	3.882411	-6.130833e-01	0.423301	0.409427	0.420728	0.012804	0.001506	323.394169	0.001470	0.046430	0.015517	0.180167	1.870960e+07	9.835411e-05
2004-04-23	0.417255	0.421774	0.407464	0.417255	315828800.0	0.014310	0.000000e+00	0.000000e+00	3.429542	-2.878891e-01	0.425583	0.409703	0.419860	0.015967	0.008285	322.175263	0.001465	0.042555	0.015582	-0.287889	-2.875600e+07	9.014635e-05
2004-04-26	0.408668	0.416350	0.406710	0.415447	231128800.0	0.009640	-1.631679e+00	-6.778760e-03	2.320406	-4.332452e-01	0.420913	0.409487	0.417062	-0.032687	-0.006478	313.487510	0.001432	0.031143	0.015549	-2.057855	-8.470000e+07	6.597061e-05
2004-04-27	0.405806	0.413338	0.402041	0.410326	283864000.0	0.011298	-1.101499e+00	-4.519735e-03	2.753334	4.056125e-01	0.416093	0.409733	0.414248	-0.033742	0.007381	310.591632	0.001421	0.038248	0.015426	-0.700354	5.273520e+07	8.102270e-05
2004-04-28	0.398425	0.406861	0.396768	0.403999	231168000.0	0.010092	-1.379747e+00	-5.574168e-03	2.498072	-4.452579e-01	0.412004	0.410049	0.410292	-0.028621	0.009490	303.123538	0.001392	0.031148	0.015078	-1.818862	-5.269600e+07	6.598180e-05
2004-04-29	0.403246	0.406710	0.391346	0.398425	460790400.0	0.015364	1.209979e+00	4.820859e-03	3.856279	1.369702e-05	0.409938	0.410340	0.408531	-0.014461	0.008737	308.001303	0.001411	0.062087	0.014850	1.209992	2.296224e+08	1.315224e-04
2004-04-30	0.388333	0.406108	0.383965	0.402342	466502400.0	0.022143	-3.481811e+00	-1.400878e-02	5.503561	-2.242485e-01	0.405742	0.410396	0.403481	-0.029374	0.001657	292.912387	0.001353	0.062857	0.014762	-3.698252	5.712000e+06	1.331528e-04
2004-05-03	0.392702	0.396618	0.387731	0.391647	297634400.0	0.008888	2.692303e-01	1.054433e-03	2.269288	8.534506e-01	0.402062	0.410501	0.400786	-0.025758	0.003163	297.332567	0.001370	0.040104	0.014619	1.124979	-1.688680e+08	8.495316e-05
2004-05-04	0.393756	0.399932	0.384115	0.391195	279983200.0	0.015817	6.546614e-01	2.561002e-03	4.043129	-3.836643e-01	0.398705	0.410642	0.399029	-0.023499	0.004218	298.399347	0.001374	0.037725	0.014429	0.268485	-1.765120e+07	7.991502e-05
2004-05-05	0.401438	0.402945	0.391044	0.394659	238106400.0	0.011901	1.717616e+00	6.778734e-03	3.015452	2.294568e-01	0.397672	0.411325	0.399631	-0.007230	0.020486	306.172175	0.001404	0.032083	0.013425	1.951014	-4.187680e+07	6.796221e-05
2004-05-06	0.400384	0.402945	0.390141	0.397673	263558400.0	0.012804	6.817573e-01	2.711162e-03	3.219787	-9.380121e-01	0.396898	0.411867	0.399819	-0.005422	0.016269	305.105365	0.001400	0.035512	0.012591	-0.262650	2.545200e+07	7.522692e-05
2004-05-07	0.401739	0.415296	0.399932	0.399932	419036800.0	0.015364	4.520067e-01	1.807718e-03	3.841752	-1.129389e-01	0.397371	0.411766	0.400299	0.003314	-0.003012	306.476879	0.001405	0.056461	0.012662	0.338557	1.554784e+08	1.196048e-04
2004-05-10	0.395865	0.400685	0.390743	0.395714	249978400.0	0.009942	3.815606e-02	1.509888e-04	2.512430	-1.499832e+00	0.396317	0.411385	0.399191	-0.007381	-0.011448	300.533179	0.001383	0.033682	0.012969	-1.462248	-1.690584e+08	7.135081e-05
2004-05-11	0.408819	0.409573	0.397673	0.397673	305172000.0	0.011900	2.802972e+00	1.114665e-02	2.992395	4.566465e-01	0.399243	0.410998	0.401598	0.020486	-0.011599	313.640299	0.001433	0.041119	0.012863	3.272418	5.519360e+07	8.710460e-05
2004-05-12	0.411229	0.411832	0.395262	0.403547	245420000.0	0.016570	1.903670e+00	7.682205e-03	4.106034	-1.289604e+00	0.401890	0.410687	0.404006	0.018528	-0.009339	316.078774	0.001442	0.033068	0.012736	0.589516	-5.975200e+07	7.004971e-05
2004-05-13	0.409573	0.417556	0.405204	0.408217	229852000.0	0.012352	3.320737e-01	1.355581e-03	3.025860	-7.325164e-01	0.404150	0.410762	0.405397	0.015817	0.002260	314.402496	0.001435	0.030971	0.012722	-0.402875	-1.556800e+07	6.560617e-05
2004-05-14	0.407614	0.411530	0.398425	0.410476	257801600.0	0.013105	-6.972761e-01	-2.862151e-03	3.192722	2.205551e-01	0.405032	0.410737	0.405952	0.006176	-0.000753	312.420579	0.001428	0.034736	0.012728	-0.478259	2.794960e+07	7.358377e-05
2004-05-17	0.401287	0.407614	0.397070	0.402192	300445600.0	0.010544	-2.248366e-01	-9.042739e-04	2.621719	-1.330235e+00	0.405161	0.410305	0.404785	0.000903	-0.012954	306.019476	0.001403	0.040482	0.012824	-1.552081	4.264400e+07	8.575556e-05
2004-05-18	0.407614	0.411078	0.403697	0.406258	206063200.0	0.007381	3.336747e-01	1.355581e-03	1.816832	1.238742e+00	0.406000	0.409673	0.405493	0.005874	-0.018980	312.420579	0.001428	0.027765	0.012456	1.576551	-9.438240e+07	5.881619e-05
2004-05-19	0.398727	0.414241	0.397974	0.412736	375592000.0	0.016268	-3.394133e+00	-1.400880e-02	3.941456	1.256586e+00	0.406409	0.408990	0.403801	0.002862	-0.020486	303.428996	0.001394	0.050608	0.012476	-2.180197	1.695288e+08	1.072044e-04
2004-05-20	0.402342	0.406710	0.398727	0.401137	196296800.0	0.007983	3.002944e-01	1.204592e-03	1.990181	6.044491e-01	0.405484	0.408689	0.403436	-0.006478	-0.009039	307.086317	0.001408	0.026449	0.012525	0.906559	-1.792952e+08	5.602858e-05
2004-05-21	0.408367	0.409723	0.402643	0.405204	179894400.0	0.007080	7.806686e-01	3.163298e-03	1.747240	7.113471e-01	0.405075	0.408478	0.404669	-0.002862	-0.006327	313.182715	0.001431	0.024239	0.012474	1.497569	-1.640240e+07	5.134688e-05
2004-05-24	0.411832	0.420267	0.408367	0.411078	235603200.0	0.011900	1.832461e-01	7.532850e-04	2.894810	6.639285e-01	0.405397	0.408126	0.406460	0.002259	-0.010544	316.688121	0.001444	0.031745	0.012215	0.848391	5.570880e+07	6.724773e-05
2004-05-25	0.427949	0.429456	0.411078	0.414242	319978400.0	0.018378	3.309097e+00	1.370765e-02	4.436427	5.851926e-01	0.408302	0.408869	0.411832	0.020335	0.022293	332.995852	0.001506	0.043114	0.012727	3.913654	8.437520e+07	9.133076e-05
2004-05-26	0.429456	0.433523	0.421774	0.426745	322168000.0	0.011750	6.353125e-01	2.711162e-03	2.753351	-2.814878e-01	0.412327	0.409808	0.416238	0.028168	0.028168	334.520156	0.001512	0.043409	0.013179	0.352036	2.189600e+06	9.195573e-05
2004-05-27	0.424335	0.430811	0.419063	0.428703	235972800.0	0.011749	-1.018857e+00	-4.367867e-03	2.740577	-1.753674e-01	0.414715	0.409241	0.418262	0.016721	-0.017021	329.338773	0.001492	0.031795	0.012096	-1.192438	-8.619520e+07	6.735322e-05
2004-05-28	0.422677	0.425840	0.418761	0.422979	145717600.0	0.007079	-7.140494e-02	-3.020279e-04	1.673618	-3.195156e-01	0.418137	0.408679	0.419366	0.023950	-0.016871	327.661379	0.001486	0.019634	0.010979	-0.390692	-9.025520e+07	4.159187e-05
2004-06-01	0.422677	0.424786	0.415899	0.418610	182134400.0	0.008887	9.714806e-01	4.066717e-03	2.122916	-9.621337e-01	0.421042	0.408533	0.420194	0.020335	-0.004369	327.661379	0.001486	0.024541	0.010753	0.000000	3.641680e+07	5.198624e-05
2004-06-02	0.435632	0.439398	0.418761	0.422226	318712800.0	0.020637	3.175193e+00	1.340648e-02	4.887557	-1.067212e-01	0.424937	0.409130	0.424053	0.027265	0.017925	340.769554	0.001536	0.042944	0.011734	3.065083	1.365784e+08	9.096952e-05
2004-06-03	0.427799	0.436687	0.426142	0.432619	250930400.0	0.010544	-1.114151e+00	-4.820027e-03	2.437324	-6.917152e-01	0.427218	0.409467	0.424990	0.015967	0.010092	332.843817	0.001506	0.033811	0.012127	-1.798159	-6.778240e+07	7.162254e-05
2004-06-04	0.433523	0.440602	0.429456	0.430209	399112000.0	0.011147	7.703959e-01	3.314313e-03	2.590979	5.633623e-01	0.428014	0.409969	0.427123	0.005574	0.015064	338.635693	0.001528	0.053777	0.012805	1.338098	1.481816e+08	1.139177e-04
2004-06-07	0.449038	0.451599	0.433975	0.437439	295876000.0	0.017624	2.651509e+00	1.159874e-02	4.028952	9.032870e-01	0.430812	0.411028	0.432602	0.019582	0.031783	354.333353	0.001588	0.039867	0.014615	3.578747	-1.032360e+08	8.445126e-05
2004-06-08	0.457172	0.458528	0.449340	0.451750	415620800.0	0.009188	1.200293e+00	5.422325e-03	2.033845	6.039336e-01	0.435503	0.412645	0.438744	0.032837	0.048504	362.563493	0.001619	0.056001	0.016856	1.811476	1.197448e+08	1.186298e-04
2004-06-09	0.454913	0.462595	0.451900	0.453256	349204800.0	0.010695	3.657118e-01	1.657609e-03	2.359677	-8.567197e-01	0.440108	0.414282	0.442787	0.032236	0.049107	360.277777	0.001611	0.047052	0.018476	-0.494141	-6.641600e+07	9.967279e-05
2004-06-10	0.463047	0.466512	0.454913	0.454913	257577600.0	0.011599	1.788097e+00	8.134290e-03	2.549659	-3.100369e-06	0.445875	0.416436	0.447852	0.040371	0.064622	368.507976	0.001642	0.034706	0.020246	1.788094	-9.162720e+07	7.351983e-05
2004-06-14	0.453708	0.462143	0.444369	0.461691	243986400.0	0.017774	-1.729154e+00	-7.983352e-03	3.849835	-2.929156e-01	0.448457	0.418118	0.449316	0.018075	0.050462	359.058147	0.001606	0.032875	0.021186	-2.017005	-1.359120e+07	6.964052e-05
2004-06-15	0.462294	0.469072	0.455817	0.460034	444634400.0	0.013255	4.912361e-01	2.259854e-03	2.881413	1.394398e+00	0.453385	0.420584	0.452560	0.034495	0.073961	367.745749	0.001639	0.059911	0.021892	1.892484	2.006480e+08	1.269111e-04
2004-06-16	0.493174	0.501911	0.459884	0.461842	909641600.0	0.042026	6.784108e+00	3.133186e-02	9.099729	-9.779372e-02	0.461907	0.423933	0.462714	0.059651	0.100472	398.989668	0.001758	0.122566	0.024951	6.679680	4.650072e+08	2.596371e-04
2004-06-17	0.494228	0.499048	0.485191	0.490463	551320000.0	0.013858	7.677585e-01	3.765570e-03	2.825451	-5.497198e-01	0.468362	0.427282	0.470592	0.045190	0.100472	400.056599	0.001762	0.074285	0.027385	0.213818	-3.583216e+08	1.573621e-04
2004-06-18	0.495735	0.503266	0.488504	0.491968	406252000.0	0.014762	7.655927e-01	3.766474e-03	3.000621	-4.572717e-01	0.473871	0.430425	0.476878	0.038563	0.094297	401.580872	0.001768	0.054739	0.029636	0.304820	-1.450680e+08	1.159557e-04
2004-06-21	0.486998	0.504622	0.483834	0.498898	390213600.0	0.020787	-2.385409e+00	-1.190077e-02	4.166678	6.381501e-01	0.478455	0.433312	0.479408	0.032084	0.086614	392.740601	0.001734	0.052578	0.030804	-1.762482	-1.603840e+07	1.113778e-04
2004-06-22	0.497091	0.498446	0.486395	0.486546	360511200.0	0.012051	2.167190e+00	1.054438e-02	2.476825	-9.268586e-02	0.483318	0.436490	0.483829	0.034043	0.095351	402.952627	0.001773	0.048576	0.032316	2.072495	-2.970240e+07	1.029000e-04
2004-06-23	0.507635	0.509593	0.495433	0.497091	390868800.0	0.014160	2.121209e+00	1.054433e-02	2.848538	-1.786560e-05	0.491022	0.440216	0.489780	0.053927	0.111770	413.621211	0.001814	0.052666	0.033876	2.121191	3.035760e+07	1.115649e-04
2004-06-24	0.499802	0.507635	0.496789	0.504773	252515200.0	0.010846	-9.848129e-01	-4.971067e-03	2.148591	-5.638257e-01	0.496380	0.443249	0.492286	0.037508	0.090982	405.695595	0.001784	0.034024	0.035022	-1.543086	-1.383536e+08	7.207488e-05
2004-06-25	0.507635	0.507635	0.497091	0.498145	323428000.0	0.010544	1.905052e+00	9.489921e-03	2.116719	-3.314673e-01	0.498446	0.446462	0.496123	0.014461	0.096406	413.621211	0.001814	0.043579	0.036379	1.567270	7.091280e+07	9.231537e-05
2004-06-28	0.489409	0.515016	0.485191	0.514865	521096800.0	0.029825	-4.944321e+00	-2.545659e-02	5.792839	1.424297e+00	0.497758	0.449124	0.494444	-0.004820	0.079836	395.179920	0.001744	0.070213	0.036507	-3.590446	1.976688e+08	1.487356e-04
2004-06-29	0.489559	0.496940	0.473140	0.483082	590553600.0	0.023800	1.340722e+00	6.476782e-03	4.926665	-1.292741e+00	0.496875	0.451855	0.493223	-0.006176	0.081945	395.331684	0.001744	0.079572	0.036360	0.030648	6.945680e+07	1.685605e-04
2004-06-30	0.490161	0.496639	0.480370	0.490463	373044000.0	0.016269	-6.156994e-02	-3.019777e-04	3.316996	1.847383e-01	0.497327	0.454818	0.492457	0.003163	0.088874	395.941212	0.001747	0.050264	0.035712	0.123055	-2.175096e+08	1.064772e-04
2004-07-01	0.486546	0.489257	0.480521	0.483533	341941600.0	0.008737	6.231507e-01	3.013140e-03	1.806823	-1.352181e+00	0.495821	0.457449	0.490980	-0.010544	0.078932	392.283862	0.001733	0.046074	0.035016	-0.737456	-3.110240e+07	9.759967e-05
2004-07-02	0.468169	0.469675	0.447833	0.459131	910683200.0	0.021842	1.968449e+00	9.037760e-03	4.757237	-5.634670e+00	0.490183	0.459763	0.485277	-0.039466	0.069442	373.689630	0.001662	0.122706	0.033251	-3.777136	5.687416e+08	2.599344e-04
2004-07-06	0.466211	0.473290	0.463951	0.471031	348980800.0	0.009339	-1.023293e+00	-4.820027e-03	1.982648	6.113340e-01	0.485384	0.461892	0.480510	-0.033591	0.063869	371.708588	0.001654	0.047022	0.031443	-0.418215	-5.617024e+08	9.960886e-05
2004-07-07	0.457775	0.472386	0.453859	0.464704	397992000.0	0.018528	-1.491033e+00	-6.928894e-03	3.986984	-3.231381e-01	0.478261	0.463539	0.474827	-0.049860	0.049408	363.173714	0.001622	0.053626	0.029793	-1.809353	4.901120e+07	1.135980e-04
2004-07-08	0.454009	0.462143	0.451147	0.453859	233380000.0	0.010996	3.309055e-02	1.501844e-04	2.422889	-8.555404e-01	0.473204	0.464945	0.469622	-0.035399	0.042178	359.363032	0.001607	0.031446	0.028223	-0.822733	-1.646120e+08	6.661316e-05
2004-07-09	0.452352	0.459432	0.452352	0.455968	208863200.0	0.007080	-7.929151e-01	-3.615436e-03	1.552716	4.313958e-01	0.467889	0.465759	0.465305	-0.037206	0.024403	357.686633	0.001601	0.028142	0.027461	-0.364940	-2.451680e+07	5.961538e-05
2004-07-12	0.438946	0.452503	0.435782	0.452201	511621600.0	0.016721	-2.931326e+00	-1.325549e-02	3.697645	-3.338611e-02	0.460573	0.466075	0.458715	-0.051215	0.009490	344.122020	0.001549	0.068936	0.027081	-2.963734	3.027584e+08	1.460311e-04
2004-07-13	0.440151	0.445875	0.437138	0.440602	316176000.0	0.008737	-1.024296e-01	-4.513072e-04	1.982885	3.774117e-01	0.453945	0.466602	0.454074	-0.046395	0.015816	345.341559	0.001554	0.042602	0.026385	0.274595	-1.954456e+08	9.024545e-05
2004-07-14	0.445573	0.451449	0.432920	0.434728	835800000.0	0.018529	2.494768e+00	1.084545e-02	4.262099	-1.232093e+00	0.450717	0.467365	0.451949	-0.022595	0.022896	350.827887	0.001574	0.112617	0.025383	1.231937	5.196240e+08	2.385606e-04
2004-07-15	0.496036	0.506581	0.483684	0.491969	1767724000.0	0.022896	8.268004e-01	4.067599e-03	4.654038	1.041248e+01	0.454978	0.469811	0.462971	0.029826	0.073359	401.885817	0.001769	0.238185	0.024446	11.325371	9.319240e+08	5.045577e-04
2004-07-16	0.485040	0.495885	0.483834	0.494077	488381600.0	0.012051	-1.829220e+00	-9.037760e-03	2.439071	-3.949005e-01	0.458872	0.471458	0.468488	0.027264	0.049407	390.759528	0.001727	0.065805	0.023717	-2.216896	-1.279342e+09	1.393977e-04
2004-07-19	0.481575	0.485341	0.476905	0.482177	533170400.0	0.008435	-1.249117e-01	-6.022961e-04	1.749452	-5.900949e-01	0.462810	0.473250	0.471760	0.027566	0.053776	387.254183	0.001713	0.071840	0.022293	-0.714269	4.478880e+07	1.521817e-04
2004-07-20	0.485040	0.485040	0.475249	0.481274	323747200.0	0.009791	7.824170e-01	3.765570e-03	2.034401	-6.251982e-02	0.467480	0.474967	0.475080	0.032687	0.051516	390.759528	0.001727	0.043622	0.021078	0.719408	-2.094232e+08	9.240648e-05
2004-07-21	0.476303	0.492722	0.472085	0.488354	301257600.0	0.020637	-2.467657e+00	-1.205090e-02	4.225736	6.833343e-01	0.472817	0.475876	0.475386	0.037357	0.027265	381.920041	0.001693	0.040592	0.020502	-1.801185	-2.248960e+07	8.598732e-05
2004-07-22	0.477206	0.477960	0.467867	0.470730	334118400.0	0.010092	1.375892e+00	6.476731e-03	2.143952	-1.170173e+00	0.478111	0.476544	0.475841	0.037055	0.020034	382.833851	0.001697	0.045019	0.020195	0.189619	3.286080e+07	9.536671e-05
2004-07-23	0.462444	0.478261	0.459131	0.474947	273571200.0	0.019130	-2.632515e+00	-1.250306e-02	4.027799	-4.733513e-01	0.480521	0.476795	0.472492	0.016871	0.007531	367.897845	0.001640	0.036861	0.019963	-3.093405	-6.054720e+07	7.808485e-05
2004-07-26	0.470880	0.473742	0.463650	0.464704	393932000.0	0.010092	1.328933e+00	6.175611e-03	2.171751	4.887064e-01	0.476927	0.477056	0.472089	-0.025156	0.007833	376.432930	0.001672	0.053079	0.019827	1.824134	1.203608e+08	1.124392e-04
2004-07-27	0.488504	0.493324	0.475550	0.479014	425006400.0	0.017774	1.981125e+00	9.489874e-03	3.710610	1.727467e+00	0.477422	0.478216	0.476193	0.003465	0.034796	394.264934	0.001740	0.057266	0.019428	3.742815	3.107440e+07	1.213087e-04
2004-07-28	0.486094	0.488203	0.469374	0.486697	285051200.0	0.018829	-1.237519e-01	-6.022963e-04	3.868696	-3.700477e-01	0.478067	0.479009	0.478668	0.004519	0.023800	391.826519	0.001731	0.038408	0.019241	-0.493342	-1.399552e+08	8.136156e-05
2004-07-29	0.491667	0.494379	0.483985	0.489106	222157600.0	0.010393	5.236137e-01	2.561028e-03	2.124965	6.196649e-01	0.479014	0.478959	0.481918	0.006628	-0.001506	397.465425	0.001752	0.029934	0.019204	1.146523	-6.289360e+07	6.340998e-05
2004-07-30	0.487149	0.497091	0.482027	0.491819	243023200.0	0.015063	-9.495159e-01	-4.669895e-03	3.062764	3.073582e-02	0.480564	0.478723	0.483226	0.010845	-0.007080	392.893360	0.001735	0.032745	0.019053	-0.919072	2.086560e+07	6.936560e-05
2004-08-02	0.475701	0.485039	0.468922	0.469675	365092000.0	0.016118	1.282902e+00	6.025473e-03	3.431657	-3.586887e+00	0.480348	0.478055	0.481344	-0.001506	-0.020034	381.310362	0.001691	0.049193	0.018786	-2.350001	1.220688e+08	1.042074e-04
2004-08-03	0.471332	0.477810	0.469223	0.473742	211629600.0	0.008587	-5.087240e-01	-2.410039e-03	1.812485	-4.117471e-01	0.481618	0.477533	0.478841	0.008887	-0.015666	376.890121	0.001674	0.028515	0.018746	-0.918376	-1.534624e+08	6.040499e-05
2004-08-04	0.478864	0.483834	0.469524	0.469825	276488800.0	0.014310	1.923824e+00	9.038615e-03	3.045802	-3.196189e-01	0.482759	0.476926	0.478847	0.007984	-0.018227	384.511094	0.001703	0.037254	0.018382	1.598056	6.485920e+07	7.891762e-05
2004-08-05	0.472839	0.486546	0.470730	0.479165	244501600.0	0.015816	-1.320338e+00	-6.326599e-03	3.300839	6.290408e-02	0.480521	0.475766	0.477345	-0.015666	-0.034796	378.414666	0.001680	0.032944	0.017452	-1.258264	-3.198720e+07	6.978758e-05
2004-08-06	0.448587	0.468470	0.447381	0.465458	492290400.0	0.021089	-3.624590e+00	-1.687093e-02	4.530738	-1.561025e+00	0.475163	0.474059	0.470155	-0.037508	-0.051215	353.876614	0.001586	0.066332	0.017525	-5.129034	2.477888e+08	1.405134e-04
2004-08-09	0.456419	0.458679	0.449038	0.449641	290847200.0	0.009641	1.507404e+00	6.777904e-03	2.144135	2.350261e-01	0.470127	0.472351	0.466721	-0.035249	-0.051216	361.801175	0.001616	0.039189	0.016612	1.745973	-2.014432e+08	8.301590e-05
2004-08-10	0.474797	0.475098	0.457172	0.457775	351036000.0	0.017925	3.718213e+00	1.702106e-02	3.915760	2.972328e-01	0.468362	0.471864	0.468740	-0.012352	-0.014612	380.395587	0.001687	0.047299	0.016306	4.026497	6.018880e+07	1.001955e-04
2004-08-11	0.467114	0.468922	0.455816	0.468470	322392000.0	0.013105	-2.893636e-01	-1.355581e-03	2.797482	-1.332536e+00	0.467136	0.471116	0.468334	-0.008587	-0.022444	372.622579	0.001658	0.043439	0.015978	-1.618043	-2.864400e+07	9.201967e-05
2004-08-12	0.457473	0.464704	0.456118	0.458679	226200800.0	0.008586	-2.627976e-01	-1.205397e-03	1.871997	-1.805832e+00	0.465156	0.470027	0.465618	-0.013858	-0.032688	362.868196	0.001620	0.030479	0.015747	-2.063884	-9.619120e+07	6.456402e-05
2004-08-13	0.464553	0.471181	0.457925	0.460939	328048000.0	0.013255	7.841893e-01	3.614631e-03	2.875761	7.574602e-01	0.463112	0.469293	0.465352	-0.014311	-0.021993	370.031496	0.001648	0.044202	0.015461	1.547589	1.018472e+08	9.363405e-05
2004-08-16	0.463650	0.477810	0.461541	0.466963	435674400.0	0.016269	-7.095758e-01	-3.313458e-03	3.483932	5.187781e-01	0.461799	0.469143	0.464927	-0.009189	-0.004519	369.117384	0.001644	0.058703	0.015494	-0.194479	1.076264e+08	1.243536e-04
2004-08-17	0.465005	0.468922	0.457172	0.460637	323019200.0	0.011750	9.484093e-01	4.368722e-03	2.550769	-6.498470e-01	0.464144	0.469103	0.464946	0.016419	-0.001205	370.489079	0.001649	0.043524	0.015503	0.292399	-1.126552e+08	9.219869e-05
2004-08-18	0.478111	0.479768	0.459281	0.459582	364655200.0	0.020486	4.031593e+00	1.852850e-02	4.457616	-1.166219e+00	0.467243	0.469780	0.468237	0.021692	0.020336	383.749139	0.001700	0.049134	0.015435	2.818357	4.163600e+07	1.040828e-04
2004-08-19	0.462595	0.479919	0.457323	0.474646	388920000.0	0.022595	-2.538922e+00	-1.205090e-02	4.760446	-7.246508e-01	0.465500	0.470067	0.466827	-0.012201	0.008586	368.050634	0.001640	0.052404	0.015211	-3.245175	2.426480e+07	1.110086e-04
2004-08-20	0.463951	0.466813	0.459281	0.462595	316780800.0	0.007532	2.930382e-01	1.355581e-03	1.628214	-1.128268e-05	0.465048	0.470453	0.466108	-0.003163	0.011599	369.422148	0.001645	0.042683	0.014889	0.293027	-7.213920e+07	9.041808e-05
2004-08-23	0.468169	0.471031	0.460939	0.464854	254660000.0	0.010092	7.129787e-01	3.314313e-03	2.171049	1.947255e-01	0.466576	0.471427	0.466623	0.010695	0.029223	373.689630	0.001662	0.034313	0.013662	0.909093	-6.212080e+07	7.268707e-05
2004-08-24	0.481274	0.481274	0.469825	0.470880	374136000.0	0.011449	2.207399e+00	1.039420e-02	2.431332	5.791003e-01	0.468965	0.472798	0.470286	0.016721	0.041123	386.949539	0.001712	0.050411	0.012423	2.799282	1.194760e+08	1.067889e-04
2004-08-25	0.497844	0.499350	0.477960	0.480069	505618400.0	0.021390	3.702648e+00	1.777525e-02	4.455578	-2.504724e-01	0.473850	0.474541	0.477175	0.034194	0.052270	403.714733	0.001776	0.068128	0.012135	3.442902	1.314824e+08	1.443176e-04
2004-08-26	0.522096	0.529928	0.493174	0.497693	955858400.0	0.036754	4.903230e+00	2.440303e-02	7.384915	-3.032463e-02	0.482006	0.475409	0.488406	0.057090	0.026060	428.252785	0.001870	0.128793	0.014440	4.871418	4.502400e+08	2.728287e-04
2004-08-27	0.517426	0.523602	0.512154	0.522397	388813600.0	0.011448	-9.515784e-01	-4.971017e-03	2.191398	5.767384e-02	0.487622	0.476489	0.495661	0.039315	0.032386	423.527810	0.001852	0.052389	0.016279	-0.894453	-5.670448e+08	1.109782e-04
2004-08-30	0.513962	0.522999	0.511552	0.512154	218142400.0	0.011448	3.529688e-01	1.807743e-03	2.235227	-1.018918e+00	0.494960	0.477568	0.500236	0.051366	0.032386	420.022555	0.001839	0.029393	0.017644	-0.669545	-1.706712e+08	6.226393e-05
2004-08-31	0.519535	0.526464	0.512154	0.513208	376560800.0	0.014310	1.232755e+00	6.326597e-03	2.788332	-1.465953e-01	0.502901	0.478718	0.505061	0.055584	0.034495	425.661430	0.001860	0.050738	0.019203	1.084352	1.584184e+08	1.074810e-04
2004-09-01	0.540171	0.542130	0.515016	0.516673	515726400.0	0.027114	4.548082e+00	2.349870e-02	5.247836	-5.509042e-01	0.513187	0.480847	0.513838	0.072003	0.063868	446.541348	0.001940	0.069490	0.022228	3.972123	1.391656e+08	1.472027e-04
2004-09-02	0.537159	0.539418	0.524656	0.534749	406324800.0	0.014762	4.506766e-01	2.409989e-03	2.760568	-1.003787e+00	0.521170	0.482845	0.519668	0.055885	0.059953	443.493646	0.001928	0.054749	0.024471	-0.557634	-1.094016e+08	1.159764e-04
2004-09-03	0.530681	0.541076	0.527368	0.527368	293468000.0	0.013708	6.283010e-01	3.313458e-03	2.599258	-1.822769e+00	0.525861	0.485120	0.522422	0.032838	0.068237	436.939543	0.001903	0.039542	0.025652	-1.205921	-1.128568e+08	8.376395e-05
2004-09-07	0.538665	0.545142	0.530681	0.533242	301957600.0	0.014461	1.016859e+00	5.422323e-03	2.711888	4.825765e-01	0.528228	0.487380	0.526482	0.016569	0.067785	445.016954	0.001934	0.040686	0.027288	1.504343	8.489600e+06	8.618712e-05
2004-09-08	0.547552	0.550867	0.537460	0.537761	343526400.0	0.013406	1.820705e+00	9.791043e-03	2.493017	-1.677211e-01	0.532532	0.489348	0.531750	0.030126	0.059048	454.009351	0.001968	0.046287	0.029418	1.649930	4.156880e+07	9.805202e-05
2004-09-09	0.537761	0.546799	0.531435	0.543787	461339200.0	0.015364	-1.108058e+00	-6.025474e-03	2.825438	-6.877046e-01	0.535932	0.491070	0.533253	0.023800	0.051667	444.102873	0.001930	0.062161	0.030706	-1.788143	1.178128e+08	1.316791e-04
2004-09-10	0.540322	0.545744	0.534146	0.537159	328014400.0	0.011599	5.888990e-01	3.163323e-03	2.159284	-1.120328e-01	0.538902	0.492692	0.535020	0.020787	0.048655	446.693926	0.001940	0.044197	0.031996	0.476206	-1.333248e+08	9.362446e-05
2004-09-13	0.536105	0.543335	0.532037	0.540472	281976800.0	0.011298	-8.081570e-01	-4.367866e-03	2.090322	2.781683e-02	0.538321	0.494324	0.535291	-0.004067	0.048956	442.426625	0.001924	0.037994	0.032938	-0.780565	-4.603760e+07	8.048404e-05
2004-09-14	0.534598	0.535501	0.523903	0.530832	254822400.0	0.011599	7.093802e-01	3.765620e-03	2.185019	-9.834141e-01	0.537955	0.496287	0.535118	-0.002561	0.058897	440.902352	0.001918	0.034335	0.033540	-0.281010	-2.715440e+07	7.273342e-05
2004-09-15	0.530229	0.534447	0.524205	0.532640	232668800.0	0.010242	-4.526309e-01	-2.410894e-03	1.922940	-3.662356e-01	0.537890	0.498250	0.533896	-0.000452	0.058897	436.482050	0.001901	0.031350	0.033752	-0.817209	-2.215360e+07	6.641017e-05
2004-09-16	0.547552	0.553729	0.528422	0.530229	501916800.0	0.025306	3.267094e+00	1.732309e-02	4.772726	-1.321158e-05	0.539160	0.500540	0.537310	0.008888	0.068688	454.009351	0.001968	0.067629	0.034707	3.267081	2.692480e+08	1.432611e-04
2004-09-17	0.559452	0.563068	0.548306	0.550566	502308800.0	0.014762	1.614117e+00	8.886773e-03	2.681263	5.503425e-01	0.540860	0.503427	0.542846	0.011900	0.086614	466.049871	0.002014	0.067682	0.035905	2.173342	3.920000e+05	1.433729e-04
2004-09-20	0.568039	0.572106	0.555386	0.555536	245000000.0	0.016720	2.250631e+00	1.250306e-02	3.009696	-7.001084e-01	0.545185	0.507409	0.549144	0.030277	0.119452	474.737413	0.002047	0.033012	0.036236	1.534766	-2.573088e+08	6.992983e-05
2004-09-21	0.572558	0.585512	0.564273	0.568641	386652000.0	0.021239	6.887576e-01	3.916559e-03	3.735018	1.060433e-01	0.549790	0.511280	0.554997	0.032236	0.116139	479.309629	0.002065	0.052098	0.036800	0.795531	1.416520e+08	1.103613e-04
2004-09-22	0.556139	0.574515	0.554481	0.573913	401688000.0	0.020034	-3.097044e+00	-1.777434e-02	3.490816	2.367396e-01	0.552652	0.513991	0.555283	0.020034	0.081342	462.697134	0.002001	0.054124	0.037015	-2.867637	1.503600e+07	1.146530e-04
2004-09-23	0.561411	0.564876	0.556289	0.557947	397404000.0	0.008586	6.209281e-01	3.464447e-03	1.538938	3.250667e-01	0.556483	0.517135	0.556815	0.026813	0.094297	468.031577	0.002022	0.053547	0.036901	0.948013	-4.284000e+06	1.134302e-04
2004-09-24	0.561712	0.572407	0.559603	0.564122	369488000.0	0.012803	-4.272104e-01	-2.409989e-03	2.269602	4.828996e-01	0.560980	0.520609	0.558039	0.031483	0.104239	468.336190	0.002023	0.049785	0.035986	0.053626	-2.791600e+07	1.054622e-04
2004-09-27	0.565328	0.572105	0.554783	0.556590	397516000.0	0.017322	1.569825e+00	8.737490e-03	3.112207	-9.118747e-01	0.563520	0.523968	0.559861	0.017775	0.100774	471.994204	0.002037	0.053562	0.035269	0.643636	2.802800e+07	1.134622e-04
2004-09-28	0.573010	0.576775	0.564122	0.564273	353186400.0	0.012653	1.548299e+00	8.736636e-03	2.242388	-1.865170e-01	0.565457	0.527614	0.563148	0.013557	0.109360	479.767002	0.002067	0.047589	0.034462	1.358894	-4.432960e+07	1.008093e-04
2004-09-29	0.582650	0.585362	0.569695	0.571352	273509600.0	0.015666	1.977347e+00	1.129761e-02	2.741984	-2.892956e-01	0.567544	0.531535	0.568024	0.014611	0.117644	489.520600	0.002104	0.036853	0.033779	1.682331	-7.967680e+07	7.806727e-05
2004-09-30	0.583704	0.591538	0.579185	0.587471	425012000.0	0.012352	-6.411341e-01	-3.766476e-03	2.102585	8.274578e-01	0.569136	0.535055	0.571944	0.011147	0.105593	490.587742	0.002108	0.057267	0.033520	0.181019	1.515024e+08	1.213103e-04
2004-10-01	0.582500	0.590332	0.581144	0.589278	465404800.0	0.009188	-1.150206e+00	-6.777906e-03	1.559179	9.548251e-01	0.572902	0.539052	0.574583	0.026361	0.119904	489.368987	0.002103	0.062709	0.031681	-0.206363	4.039280e+07	1.328395e-04
2004-10-04	0.584307	0.590182	0.583704	0.590182	574084000.0	0.006478	-9.953687e-01	-5.874484e-03	1.097566	1.318777e+00	0.576173	0.543064	0.577014	0.022896	0.120356	491.197693	0.002110	0.077353	0.029379	0.310282	1.086792e+08	1.638596e-04
2004-10-05	0.593044	0.597563	0.578432	0.580842	406162400.0	0.019131	2.100732e+00	1.220194e-02	3.293629	-5.930254e-01	0.580649	0.547226	0.581021	0.031332	0.124875	500.037572	0.002144	0.054727	0.027165	1.495249	-1.679216e+08	1.159301e-04
2004-10-06	0.612174	0.613982	0.594550	0.595002	446303200.0	0.019432	2.886058e+00	1.717210e-02	3.265864	3.301523e-01	0.587341	0.551590	0.588810	0.046847	0.130900	519.393216	0.002218	0.060135	0.026715	3.225739	4.014080e+07	1.273874e-04
2004-10-07	0.596810	0.616543	0.594400	0.610668	426148800.0	0.022143	-2.269422e+00	-1.385865e-02	3.626047	-2.459600e-01	0.590741	0.554888	0.590810	0.023800	0.098966	503.847681	0.002158	0.057420	0.025949	-2.509801	-2.015440e+07	1.216348e-04
2004-10-08	0.588374	0.599070	0.585060	0.595906	359228800.0	0.014010	-1.263965e+00	-7.532047e-03	2.350979	-1.513684e-01	0.591559	0.557098	0.590201	0.005725	0.066278	495.312778	0.002126	0.048403	0.025882	-1.413420	-6.692000e+07	1.025339e-04
2004-10-11	0.581294	0.588374	0.575419	0.584457	323870400.0	0.012954	-5.412410e-01	-3.163322e-03	2.216477	-6.657418e-01	0.591215	0.559227	0.587974	-0.002410	0.063868	488.148905	0.002099	0.043639	0.025122	-1.203380	-3.535840e+07	9.244165e-05
2004-10-12	0.576775	0.581144	0.567135	0.579939	460191200.0	0.014010	-5.454584e-01	-3.163324e-03	2.415709	-2.331427e-01	0.590397	0.561320	0.585174	-0.005724	0.062814	483.577051	0.002081	0.062007	0.023802	-0.777329	1.363208e+08	1.313514e-04
2004-10-13	0.598768	0.598919	0.583554	0.585512	1163008000.0	0.015364	2.263915e+00	1.325549e-02	2.624089	1.514751e+00	0.592463	0.563961	0.588573	0.014460	0.079233	505.828603	0.002166	0.156705	0.023398	3.812959	7.028168e+08	3.319549e-04
2004-10-14	0.677549	0.689148	0.640945	0.650586	2768427200.0	0.048203	4.144441e+00	2.696315e-02	7.409137	8.654146e+00	0.604535	0.568541	0.610817	0.084505	0.137378	585.539006	0.002470	0.373021	0.030841	13.157253	1.605419e+09	7.901863e-04
2004-10-15	0.685382	0.687039	0.665649	0.676043	1031128000.0	0.021390	1.381411e+00	9.338933e-03	3.163967	-2.222437e-01	0.614993	0.573482	0.629458	0.073208	0.148223	593.464502	0.002500	0.138935	0.036915	1.156097	-1.737299e+09	2.943127e-04
2004-10-18	0.719275	0.719275	0.673331	0.673331	1200752000.0	0.045944	6.823357e+00	4.594380e-02	6.823357	-1.758262e+00	0.632488	0.579768	0.651912	0.122465	0.188594	627.757178	0.002631	0.161791	0.044628	4.945123	1.696240e+08	3.427281e-04
2004-10-19	0.714304	0.728313	0.712646	0.724547	801992800.0	0.015666	-1.413732e+00	-1.024315e-02	2.162231	7.329531e-01	0.650478	0.585623	0.667510	0.125930	0.175639	622.727348	0.002612	0.108061	0.050220	-0.691141	-3.987592e+08	2.289111e-04
2004-10-20	0.715057	0.717015	0.702705	0.710688	605108000.0	0.014310	6.147238e-01	4.368771e-03	2.013533	-5.061470e-01	0.669587	0.591206	0.679397	0.133763	0.167505	623.489575	0.002615	0.081533	0.054932	0.105465	-1.968848e+08	1.727147e-04
2004-10-21	0.722136	0.724998	0.713400	0.715207	724505600.0	0.011599	9.687951e-01	6.928894e-03	1.621738	2.100952e-02	0.690353	0.597352	0.690082	0.145361	0.184375	630.652181	0.002642	0.097621	0.058916	0.990008	1.193976e+08	2.067941e-04
2004-10-22	0.714153	0.718070	0.708279	0.716112	483067200.0	0.009791	-2.735162e-01	-1.958682e-03	1.367251	-8.342809e-01	0.706837	0.603146	0.696100	0.115385	0.173831	622.574710	0.002612	0.065089	0.061601	-1.105515	-2.414384e+08	1.378809e-04
2004-10-25	0.716262	0.720630	0.709032	0.710990	392644000.0	0.011599	7.415284e-01	5.272189e-03	1.631358	-4.429634e-01	0.712367	0.609152	0.701140	0.038713	0.180157	624.708330	0.002620	0.052905	0.063589	0.295280	-9.042320e+07	1.120716e-04
2004-10-26	0.722588	0.723794	0.707525	0.714755	594361600.0	0.016269	1.095930e+00	7.833218e-03	2.276112	-2.103258e-01	0.717682	0.615418	0.706502	0.037206	0.187990	631.109674	0.002644	0.080085	0.065230	0.883299	2.017176e+08	1.696474e-04
2004-10-27	0.757686	0.762507	0.725602	0.730723	1193494400.0	0.036905	3.689928e+00	2.696315e-02	5.050504	1.125729e+00	0.723170	0.623000	0.719298	0.038411	0.227457	666.621104	0.002780	0.160813	0.068141	4.857196	5.991328e+08	3.406566e-04
2004-10-28	0.786155	0.786608	0.745636	0.752866	864264800.0	0.040972	4.421736e+00	3.328974e-02	5.442128	-6.361863e-01	0.733434	0.630953	0.736012	0.071852	0.238603	695.426276	0.002890	0.116452	0.072797	3.757420	-3.292296e+08	2.466853e-04
2004-10-29	0.789319	0.801370	0.780281	0.780883	810219200.0	0.021089	1.080246e+00	8.435464e-03	2.700615	-6.706062e-01	0.744043	0.638615	0.749339	0.074262	0.229866	698.627039	0.002902	0.109170	0.076988	0.402396	-5.404560e+07	2.312592e-04
2004-11-01	0.790072	0.802273	0.783897	0.790826	602050400.0	0.018377	-9.525299e-02	-7.532850e-04	2.323736	1.908770e-01	0.753748	0.646017	0.759522	0.067936	0.222034	699.389266	0.002905	0.081121	0.080559	0.095442	-2.081688e+08	1.718420e-04
2004-11-02	0.805889	0.814625	0.789319	0.789319	729988000.0	0.025306	2.099253e+00	1.656981e-02	3.206105	-9.534521e-02	0.766853	0.653794	0.771114	0.091736	0.233331	715.392293	0.002966	0.098359	0.084395	2.001907	1.279376e+08	2.083589e-04
2004-11-03	0.833154	0.845204	0.813270	0.818994	1204173600.0	0.031934	1.728922e+00	1.415976e-02	3.899193	1.626178e+00	0.783552	0.663028	0.786624	0.116892	0.277015	742.978770	0.003071	0.162252	0.088401	3.383215	4.741856e+08	3.437047e-04
2004-11-04	0.820199	0.836768	0.818994	0.828936	928625600.0	0.017774	-1.054061e+00	-8.737492e-03	2.144236	-5.062184e-01	0.797496	0.671654	0.795018	0.097610	0.258788	729.870927	0.003021	0.125124	0.090739	-1.554943	-2.755480e+08	2.650557e-04
2004-11-05	0.824266	0.828484	0.783897	0.826375	1205047200.0	0.044587	-2.551948e-01	-2.108866e-03	5.395535	7.530597e-01	0.807008	0.680406	0.802330	0.066580	0.262554	733.986615	0.003037	0.162369	0.092415	0.495943	2.764216e+08	3.439541e-04
2004-11-08	0.819144	0.835263	0.811312	0.817487	526920800.0	0.023951	2.026642e-01	1.656754e-03	2.929814	-8.224137e-01	0.811720	0.688867	0.806533	0.032989	0.253817	728.804086	0.003017	0.070998	0.093132	-0.621416	-6.781264e+08	1.503979e-04
2004-11-09	0.814174	0.821705	0.804081	0.816885	475764800.0	0.017624	-3.318902e-01	-2.711162e-03	2.157496	-2.757794e-01	0.815271	0.696906	0.808444	0.024855	0.241164	723.775282	0.002998	0.064105	0.093195	-0.606754	-5.115600e+07	1.357965e-04
2004-11-10	0.824718	0.834358	0.812065	0.812667	508676000.0	0.022293	1.482888e+00	1.205095e-02	2.743220	-1.850669e-01	0.820221	0.704974	0.812512	0.034646	0.242069	734.443806	0.003038	0.068540	0.093441	1.295077	3.291120e+07	1.451903e-04
2004-11-11	0.833003	0.834961	0.816885	0.827731	407299200.0	0.018076	6.369451e-01	5.272190e-03	2.183744	3.652760e-01	0.824094	0.713284	0.817635	0.027114	0.249299	742.826192	0.003070	0.054880	0.093369	1.004548	-1.013768e+08	1.162546e-04
2004-11-12	0.836015	0.838877	0.826074	0.828634	395701600.0	0.012803	8.907436e-01	7.381006e-03	1.545113	-5.244528e-01	0.824503	0.721735	0.822230	0.002861	0.253515	745.874015	0.003082	0.053317	0.092593	0.361619	-1.159760e+07	1.129443e-04
2004-11-15	0.832100	0.835413	0.818542	0.831496	376045600.0	0.016871	7.253196e-02	6.031007e-04	2.028984	-5.405127e-01	0.826203	0.729995	0.824697	0.011901	0.247792	741.912171	0.003067	0.050669	0.090949	-0.468373	-1.965600e+07	1.073339e-04
2004-11-16	0.827580	0.831496	0.820651	0.830894	295103200.0	0.010846	-3.988852e-01	-3.314313e-03	1.305281	-1.448681e-01	0.826676	0.737813	0.825418	0.003313	0.234536	737.339111	0.003049	0.039763	0.088826	-0.543175	-8.094240e+07	8.423069e-05
2004-11-17	0.826977	0.835263	0.816734	0.831346	397751200.0	0.018529	-5.254996e-01	-4.368721e-03	2.228739	4.550977e-01	0.827795	0.744973	0.825808	0.007833	0.214803	736.729583	0.003047	0.053593	0.086988	-0.072793	1.026480e+08	1.135293e-04
2004-11-18	0.834359	0.835263	0.817789	0.817940	459149600.0	0.017474	2.007338e+00	1.641882e-02	2.136353	-1.092857e+00	0.830679	0.752891	0.827946	0.020184	0.237549	744.197767	0.003076	0.061866	0.083789	0.892545	6.139840e+07	1.310541e-04
2004-11-19	0.831045	0.857255	0.820952	0.835865	765279200.0	0.036303	-5.766515e-01	-4.820029e-03	4.343157	1.805706e-01	0.831583	0.760980	0.828720	0.006327	0.242671	740.845270	0.003063	0.103115	0.078932	-0.397122	3.061296e+08	2.184320e-04
2004-11-22	0.924136	0.964054	0.872168	0.930914	2568210400.0	0.091886	-7.280966e-01	-6.777956e-03	9.870499	1.201731e+01	0.844602	0.772408	0.852574	0.091133	0.342842	835.034368	0.003422	0.346043	0.076810	11.201716	1.802931e+09	7.330389e-04
2004-11-23	0.922931	0.940706	0.919618	0.938446	911450400.0	0.021089	-1.653296e+00	-1.551530e-02	2.247189	1.548476e+00	0.857018	0.783947	0.870164	0.086916	0.346156	833.814889	0.003418	0.122810	0.072274	-0.130421	-1.656760e+09	2.601534e-04
2004-11-24	0.964807	0.982131	0.927149	0.929258	1390788000.0	0.054982	3.825592e+00	3.554961e-02	5.916719	6.855011e-01	0.875977	0.796148	0.893825	0.132708	0.366040	876.185036	0.003579	0.187396	0.070817	4.537318	4.793376e+08	3.969697e-04
2004-11-26	0.972339	0.990566	0.969176	0.984389	550144000.0	0.021390	-1.224124e+00	-1.205014e-02	2.172904	2.029600e+00	0.896656	0.805974	0.913453	0.144759	0.294790	883.805436	0.003608	0.074127	0.074166	0.780631	-8.406440e+08	1.570264e-04
2004-11-29	1.030935	1.047956	1.015420	1.038617	1712916800.0	0.032536	-7.396543e-01	-7.682179e-03	3.132670	6.816391e+00	0.925793	0.817493	0.942824	0.203958	0.345553	943.092691	0.003835	0.230800	0.081283	6.026319	1.162773e+09	4.889142e-04
2004-11-30	1.009997	1.036207	1.009997	1.036207	1028518400.0	0.026211	-2.529476e+00	-2.621061e-02	2.529476	5.113780e-01	0.950884	0.827183	0.959617	0.175638	0.290722	921.907135	0.003754	0.138584	0.086342	-2.031033	-6.843984e+08	2.935678e-04
2004-12-01	1.021144	1.023554	0.998248	1.021144	800553600.0	0.025306	0.000000e+00	0.000000e+00	2.478239	1.103728e+00	0.978041	0.837411	0.974999	0.190099	0.306840	933.186213	0.003797	0.107867	0.090580	1.103728	-2.279648e+08	2.285003e-04
2004-12-02	0.982280	1.007738	0.973996	0.996139	987442400.0	0.033742	-1.391231e+00	-1.385859e-02	3.387264	-2.448777e+00	0.986348	0.846319	0.976819	0.058144	0.267223	893.863768	0.003647	0.133049	0.091269	-3.805940	1.868888e+08	2.818436e-04
2004-12-03	0.944171	0.979117	0.930162	0.972037	1238848800.0	0.048955	-2.866826e+00	-2.786662e-02	5.036359	-1.042770e+00	0.989382	0.853720	0.968657	0.021239	0.222034	855.304817	0.003500	0.166924	0.089843	-3.879702	2.514064e+08	3.536020e-04
2004-12-06	0.990867	0.997796	0.948237	0.967819	1247920800.0	0.049558	2.381378e+00	2.304744e-02	5.120627	2.504699e+00	0.993105	0.862944	0.974209	0.026059	0.276714	902.551552	0.003680	0.168146	0.089223	4.945723	9.072000e+06	3.561914e-04
2004-12-07	0.947334	1.005177	0.942363	0.993126	1056899200.0	0.062814	-4.610886e+00	-4.579190e-02	6.324865	2.279934e-01	0.989532	0.870646	0.967491	-0.025005	0.231072	858.505398	0.003512	0.142408	0.086041	-4.393405	-1.910216e+08	3.016685e-04
2004-12-08	0.953208	0.970531	0.934680	0.950196	691902400.0	0.035851	3.170225e-01	3.012335e-03	3.772976	3.020986e-01	0.978429	0.878333	0.963920	-0.077727	0.230620	864.448887	0.003535	0.093228	0.082589	0.620079	-3.649968e+08	1.974882e-04
2004-12-09	0.963904	0.970080	0.934982	0.946129	741501600.0	0.035097	1.878736e+00	1.777526e-02	3.709590	-7.426963e-01	0.971844	0.885207	0.963916	-0.046093	0.206218	875.270834	0.003576	0.099911	0.080763	1.122086	4.959920e+07	2.116452e-04
2004-12-10	0.981377	0.994933	0.974598	0.979569	775773600.0	0.020335	1.845447e-01	1.807743e-03	2.075951	1.625162e+00	0.966163	0.891715	0.968281	-0.039768	0.195221	892.949627	0.003643	0.104529	0.080371	1.812706	3.427200e+07	2.214274e-04
2004-12-13	0.977762	0.992675	0.973092	0.988457	395040800.0	0.019583	-1.082022e+00	-1.069532e-02	1.981158	7.214537e-01	0.965517	0.897996	0.970651	-0.004519	0.188443	889.291854	0.003629	0.053228	0.079451	-0.368374	-3.807328e+08	1.127557e-04
2004-12-14	0.983485	0.992373	0.979418	0.985142	415721600.0	0.012955	-1.681792e-01	-1.656804e-03	1.315066	7.548627e-01	0.971134	0.904443	0.973860	0.039315	0.193413	895.083307	0.003651	0.056015	0.078229	0.585414	2.068080e+07	1.186585e-04
2004-12-15	0.983034	0.986047	0.973996	0.982732	398361600.0	0.012051	3.064651e-02	3.011732e-04	1.226259	-7.657415e-02	0.970015	0.910348	0.976153	-0.007833	0.177145	894.626056	0.003650	0.053676	0.077213	-0.045951	-1.736000e+07	1.137035e-04
2004-12-16	1.003219	1.016775	0.994933	0.996440	1126115200.0	0.021842	6.802978e-01	6.778759e-03	2.191998	1.363774e+00	0.977998	0.916017	0.982920	0.055885	0.170065	915.049203	0.003728	0.151734	0.077592	2.053349	7.277536e+08	3.214247e-04
2004-12-17	0.978967	1.009847	0.977611	1.006833	783496000.0	0.032235	-2.767738e+00	-2.786652e-02	3.201650	3.603218e-01	0.981678	0.921309	0.981931	0.025759	0.158768	890.511513	0.003634	0.105569	0.076233	-2.417389	-3.426192e+08	2.236316e-04
2004-12-20	0.944772	0.994180	0.930312	0.986196	1168126400.0	0.063868	-4.200382e+00	-4.142402e-02	6.476225	7.384875e-01	0.978945	0.925326	0.972642	-0.019131	0.120506	855.913802	0.003502	0.157395	0.074088	-3.492914	3.846304e+08	3.334159e-04
2004-12-21	0.959384	0.960589	0.927902	0.957426	1064414400.0	0.032687	2.044938e-01	1.957877e-03	3.414091	1.339328e+00	0.975803	0.930001	0.969327	-0.021993	0.140240	870.697592	0.003558	0.143420	0.071538	1.546561	-1.037120e+08	3.038136e-04
2004-12-22	0.960288	0.969477	0.955016	0.958933	565829600.0	0.014461	1.413688e-01	1.355631e-03	1.508024	-4.705402e-02	0.973307	0.934871	0.967067	-0.017473	0.146114	871.612458	0.003562	0.076240	0.068280	0.094248	-4.985848e+08	1.615036e-04
2004-12-23	0.964205	0.967820	0.958029	0.960288	245929600.0	0.009791	4.078524e-01	3.916560e-03	1.019589	3.124268e-05	0.970553	0.939521	0.966352	-0.019280	0.139487	875.575507	0.003577	0.033137	0.065200	0.407884	-3.199000e+08	7.019517e-05
2004-12-27	0.951400	0.981377	0.947183	0.976105	559490400.0	0.034194	-2.530891e+00	-2.470414e-02	3.503115	1.234133e+00	0.966034	0.943467	0.962614	-0.031633	0.118398	862.619940	0.003528	0.075386	0.062037	-1.327992	3.135608e+08	1.596942e-04
2004-12-28	0.966765	0.967819	0.934680	0.953509	611755200.0	0.033139	1.390174e+00	1.325544e-02	3.475446	2.216451e-01	0.960826	0.947826	0.963652	-0.036454	0.130749	878.165294	0.003587	0.082429	0.058733	1.614900	5.226480e+07	1.746120e-04
2004-12-29	0.970682	0.978816	0.957577	0.961192	449562400.0	0.021239	9.873080e-01	9.489924e-03	2.209631	-5.764346e-01	0.959642	0.952445	0.965409	-0.008285	0.138582	882.128645	0.003602	0.060575	0.054623	0.405182	-1.621928e+08	1.283176e-04
2004-12-30	0.976105	0.979569	0.967368	0.976255	345340800.0	0.012201	-1.537857e-02	-1.501341e-04	1.249785	5.741289e-01	0.964118	0.957396	0.968083	0.031332	0.148525	887.615425	0.003623	0.046532	0.049396	0.558662	-1.042216e+08	9.856990e-05
2004-12-31	0.970079	0.979117	0.964506	0.977460	278588800.0	0.014611	-7.551310e-01	-7.381107e-03	1.494800	1.388983e-01	0.965646	0.962166	0.968582	0.010695	0.143102	881.519056	0.003600	0.037537	0.042842	-0.617282	-6.675200e+07	7.951701e-05
2005-01-03	0.953359	0.980775	0.942965	0.975804	691992000.0	0.037809	-2.300073e+00	-2.244419e-02	3.874699	5.900872e-01	0.964656	0.966133	0.964776	-0.006929	0.119001	864.602008	0.003535	0.093240	0.035477	-1.723558	4.134032e+08	1.975138e-04
2005-01-04	0.963150	0.986197	0.948538	0.960890	1096810400.0	0.037658	2.351834e-01	2.259855e-03	3.919116	7.899479e-01	0.964506	0.970536	0.964370	-0.001055	0.132105	874.508365	0.003573	0.147785	0.024690	1.026989	4.048184e+08	3.130603e-04
2005-01-05	0.971586	0.982883	0.964807	0.970983	680433600.0	0.018076	6.211757e-02	6.031508e-04	1.861663	8.131937e-01	0.967389	0.972118	0.966174	0.020185	0.047449	883.043269	0.003606	0.091682	0.023082	0.875816	-4.163768e+08	1.942147e-04
2005-01-06	0.972339	0.977761	0.953962	0.974146	705555200.0	0.023800	-1.854895e-01	-1.806938e-03	2.443147	2.635096e-01	0.968186	0.973765	0.967715	0.005574	0.049408	883.805436	0.003608	0.095067	0.021132	0.077531	2.512160e+07	2.013851e-04
2005-01-07	1.043136	1.048861	0.975351	0.979117	2227450400.0	0.073509	6.538469e+00	6.401926e-02	7.507701	6.970764e-01	0.978536	0.976376	0.986570	0.072454	0.078329	955.437524	0.003882	0.300129	0.024550	7.281123	1.521895e+09	6.357765e-04
2005-01-10	1.038768	1.064978	1.022499	1.051873	1725309600.0	0.042479	-1.245826e+00	-1.310450e-02	4.038377	8.375160e-01	0.987488	0.978590	0.999620	0.062664	0.066429	951.017946	0.003865	0.232470	0.027042	-0.418744	-5.021408e+08	4.924515e-04
2005-01-11	0.972490	1.041630	0.966163	1.028074	2611627200.0	0.075467	-5.406610e+00	-5.558392e-02	7.340632	-1.029552e+00	0.987833	0.976642	0.992837	0.002410	-0.058446	883.957773	0.003609	0.351894	0.025183	-6.380497	8.863176e+08	7.454313e-04
2005-01-12	0.986047	0.992675	0.953510	0.985896	1919702400.0	0.039165	1.530979e-02	1.509386e-04	3.972528	1.378575e+00	0.992502	0.975844	0.991140	0.032688	-0.023950	897.675084	0.003661	0.258663	0.024458	1.394096	-6.919248e+08	5.479366e-04
2005-01-13	1.051422	1.121014	1.050367	1.110319	3164716800.0	0.070647	-5.304540e+00	-5.889731e-02	6.362765	1.260304e+01	1.005112	0.976853	1.006210	0.088271	0.030277	963.820633	0.003914	0.426417	0.026895	6.629969	1.245014e+09	9.032985e-04
2005-01-14	1.057447	1.080343	1.042233	1.058200	1770742400.0	0.038110	-7.118552e-02	-7.532852e-04	3.601383	6.446853e-01	1.017378	0.979358	1.019019	0.085861	0.075167	969.916761	0.003937	0.238592	0.030656	0.573041	-1.393974e+09	5.054193e-04
2005-01-18	1.064225	1.064978	1.020541	1.052174	1006460000.0	0.044437	1.145338e+00	1.205095e-02	4.223376	-4.986264e-01	1.030505	0.983360	1.030321	0.091886	0.120054	976.774934	0.003963	0.135612	0.033599	0.641001	-7.642824e+08	2.872718e-04
2005-01-19	1.052626	1.076426	1.050668	1.061815	751895200.0	0.025758	-8.653813e-01	-9.188748e-03	2.425818	-2.264632e-01	1.031861	0.985419	1.035897	0.009490	0.061759	965.039328	0.003918	0.101311	0.035889	-1.089885	-2.545648e+08	2.146119e-04
2005-01-20	1.061363	1.073565	1.046451	1.049162	914922400.0	0.027114	1.162936e+00	1.220108e-02	2.584362	-3.291154e-01	1.035088	0.989220	1.042264	0.022595	0.114029	973.879086	0.003952	0.123278	0.037709	0.829994	1.630272e+08	2.611444e-04
2005-01-21	1.061815	1.078535	1.054434	1.074167	911332800.0	0.024101	-1.149926e+00	-1.235212e-02	2.243691	1.206400e+00	1.047849	0.992840	1.047151	0.089325	0.108607	974.336579	0.003954	0.122794	0.039311	0.042602	-3.589600e+06	2.601198e-04
2005-01-24	1.065882	1.081247	1.062719	1.069196	841629600.0	0.018528	-3.099818e-01	-3.314314e-03	1.732932	6.951660e-01	1.059254	0.996239	1.051834	0.079835	0.101978	978.451604	0.003970	0.113402	0.041092	0.383029	-6.970320e+07	2.402246e-04
2005-01-25	1.085314	1.097214	1.068594	1.075071	969231200.0	0.028620	9.527939e-01	1.024321e-02	2.662142	8.620562e-01	1.064096	0.999704	1.060204	0.033892	0.103937	998.112465	0.004045	0.130595	0.044069	1.823064	1.276016e+08	2.766456e-04
2005-01-26	1.088326	1.095857	1.072811	1.094502	739496800.0	0.023047	-5.642389e-01	-6.175606e-03	2.105663	8.465887e-01	1.068507	1.003389	1.067235	0.030880	0.110565	1001.160528	0.004056	0.099641	0.046715	0.277573	-2.297344e+08	2.110730e-04
2005-01-27	1.094201	1.098419	1.077783	1.086971	496227200.0	0.020637	6.652317e-01	7.230872e-03	1.898538	-1.245731e-01	1.072790	1.007080	1.073976	0.029976	0.110716	1007.104922	0.004079	0.066862	0.049385	0.539830	-2.432696e+08	1.416371e-04
2005-01-28	1.114385	1.114385	1.091188	1.093900	801612000.0	0.023198	1.872713e+00	2.048560e-02	2.120630	-2.757092e-02	1.081612	1.011458	1.084079	0.061759	0.131352	1027.526863	0.004157	0.108010	0.052879	1.844626	3.053848e+08	2.288024e-04
2005-01-31	1.158371	1.173284	1.122370	1.123425	1681097600.0	0.050914	3.110708e+00	3.494645e-02	4.532032	8.111335e-01	1.095471	1.016630	1.102652	0.097008	0.155152	1072.031173	0.004327	0.226513	0.059249	3.947073	8.794856e+08	4.798321e-04
2005-02-01	1.167861	1.171476	1.153551	1.160631	678395200.0	0.017925	6.229430e-01	7.230068e-03	1.544452	1.950865e-01	1.110620	1.022926	1.118954	0.106046	0.188894	1081.632977	0.004363	0.091408	0.064878	0.819245	-1.002702e+09	1.936329e-04
2005-02-02	1.199494	1.203711	1.170271	1.174187	1020062400.0	0.033441	2.155235e+00	2.530649e-02	2.847994	5.417091e-01	1.129708	1.031417	1.139089	0.133612	0.254721	1113.638912	0.004486	0.137444	0.070703	2.708619	3.416672e+08	2.911543e-04
2005-02-03	1.172078	1.196481	1.164848	1.191510	731651200.0	0.031633	-1.630867e+00	-1.943195e-02	2.654869	-6.655675e-01	1.142102	1.038507	1.147336	0.086765	0.212694	1085.900218	0.004380	0.098583	0.073826	-2.285580	-2.884112e+08	2.088337e-04
2005-02-04	1.187594	1.188950	1.167861	1.172983	563556000.0	0.021089	1.245634e+00	1.461108e-02	1.797866	7.716983e-02	1.156284	1.046084	1.157401	0.099268	0.227306	1101.598753	0.004440	0.075934	0.077113	1.323765	-1.680952e+08	1.608546e-04
2005-02-07	1.189100	1.195276	1.167409	1.188949	524456800.0	0.027867	1.270358e-02	1.510391e-04	2.343802	1.141206e-01	1.169841	1.053580	1.165326	0.094899	0.224895	1103.122845	0.004445	0.070666	0.079764	0.126839	-3.909920e+07	1.496946e-04
2005-02-08	1.218624	1.225855	1.186840	1.191058	890019200.0	0.039014	2.314433e+00	2.756624e-02	3.275587	1.646592e-01	1.184732	1.062488	1.178650	0.104239	0.267224	1132.995219	0.004559	0.119922	0.082822	2.482903	3.655624e+08	2.540363e-04
2005-02-09	1.186087	1.235043	1.176447	1.220733	1191456000.0	0.058596	-2.838145e+00	-3.464618e-02	4.800085	1.730606e-01	1.188691	1.069799	1.180510	0.027716	0.219323	1100.074299	0.004434	0.160538	0.083756	-2.669996	3.014368e+08	3.400748e-04
2005-02-10	1.180364	1.194222	1.154756	1.185786	1093019200.0	0.039465	-4.572767e-01	-5.422325e-03	3.328202	-2.538031e-02	1.190477	1.076788	1.180473	0.012503	0.209682	1094.283448	0.004412	0.147275	0.083948	-0.482541	-9.843680e+07	3.119782e-04
2005-02-11	1.223294	1.231579	1.189101	1.202958	1201054400.0	0.042478	1.690514e+00	2.033618e-02	3.531169	1.914191e+00	1.193878	1.085028	1.191178	0.023801	0.247190	1137.720315	0.004577	0.161831	0.085835	3.637065	1.080352e+08	3.428144e-04
2005-02-14	1.274810	1.277220	1.235947	1.246190	1271463200.0	0.041273	2.296657e+00	2.862070e-02	3.311942	1.871605e+00	1.208554	1.095185	1.212086	0.102732	0.304731	1189.843758	0.004776	0.171318	0.089707	4.211246	7.040880e+07	3.629111e-04
2005-02-15	1.331750	1.341842	1.295447	1.305389	2312217600.0	0.046395	2.019386e+00	2.636085e-02	3.554116	2.398709e+00	1.229147	1.107798	1.242002	0.144156	0.378391	1247.455067	0.004996	0.311551	0.095493	4.466534	1.040754e+09	6.599714e-04
2005-02-16	1.357659	1.358713	1.315783	1.327834	1639243200.0	0.042931	2.246162e+00	2.982530e-02	3.233131	-2.940935e-01	1.253227	1.120949	1.270917	0.168559	0.394509	1273.669307	0.005096	0.220873	0.101839	1.945463	-6.729744e+08	4.678857e-04
2005-02-17	1.322713	1.368957	1.317290	1.365492	1518473600.0	0.051667	-3.132912e+00	-4.277968e-02	3.783782	5.769841e-01	1.268097	1.132653	1.283866	0.104088	0.351127	1238.310997	0.004961	0.204601	0.104231	-2.574004	-1.207696e+08	4.334147e-04
2005-02-18	1.307649	1.323466	1.299214	1.321658	1163254400.0	0.024252	-1.059943e+00	-1.400883e-02	1.834963	-7.973734e-02	1.285463	1.143830	1.289812	0.121562	0.335310	1223.069835	0.004903	0.156738	0.104425	-1.138836	-3.552192e+08	3.320253e-04
2005-02-22	1.284753	1.330094	1.284753	1.299966	1219293600.0	0.045341	-1.170293e+00	-1.521342e-02	3.487836	-5.875328e-01	1.300376	1.151884	1.288547	0.104389	0.241617	1199.903538	0.004815	0.164289	0.105701	-1.750950	5.603920e+07	3.480204e-04
2005-02-23	1.329039	1.332352	1.288669	1.306293	1345181600.0	0.043683	1.741284e+00	2.274627e-02	3.344050	1.676567e+00	1.315482	1.161559	1.298670	0.105744	0.290271	1244.711798	0.004986	0.181251	0.108244	3.447045	1.258880e+08	3.839524e-04
2005-02-24	1.339584	1.345307	1.321507	1.332805	1519028000.0	0.023800	5.086011e-01	6.778661e-03	1.785695	2.833535e-01	1.324735	1.173796	1.308898	0.064773	0.367094	1255.380684	0.005026	0.204675	0.106874	0.793396	1.738464e+08	4.335730e-04
2005-02-25	1.340487	1.354345	1.328436	1.349977	915510400.0	0.025910	-7.029693e-01	-9.489923e-03	1.919258	7.758599e-01	1.325983	1.185611	1.316795	0.008737	0.354440	1256.294705	0.005030	0.123357	0.104978	0.067436	-6.035176e+08	2.613122e-04
2005-02-28	1.351483	1.359918	1.324369	1.346060	651610400.0	0.035550	4.028965e-01	5.423228e-03	2.641011	4.157263e-01	1.325101	1.195613	1.325467	-0.006176	0.300061	1267.420360	0.005072	0.087799	0.106041	0.820298	-2.639000e+08	1.859878e-04
2005-03-01	1.340638	1.359015	1.330395	1.355400	468188000.0	0.028620	-1.089133e+00	-1.476211e-02	2.111547	2.898423e-01	1.327662	1.205052	1.329260	0.017925	0.283191	1256.447524	0.005031	0.063084	0.105922	-0.802448	-1.834224e+08	1.336339e-04
2005-03-02	1.329189	1.352387	1.327985	1.333106	458161200.0	0.024402	-2.937921e-01	-3.916559e-03	1.830475	-5.618267e-01	1.330739	1.213885	1.329242	0.021540	0.264964	1244.863893	0.004986	0.061733	0.104815	-0.853968	-1.002680e+07	1.307720e-04
2005-03-03	1.258994	1.337926	1.241822	1.336721	1411653600.0	0.096104	-5.814752e+00	-7.772701e-02	7.189503	5.666380e-01	1.327059	1.220763	1.311680	-0.025759	0.206368	1173.840791	0.004715	0.190208	0.100552	-5.281062	9.534924e+08	4.029253e-04
2005-03-04	1.289724	1.295749	1.260802	1.288217	756618800.0	0.034946	1.169500e-01	1.506570e-03	2.712776	2.321174e+00	1.321443	1.228375	1.306191	-0.039315	0.228361	1204.933187	0.004834	0.101948	0.096637	2.440838	-6.550348e+08	2.159601e-04
2005-03-07	1.287916	1.302979	1.275865	1.289422	450632000.0	0.027114	-1.167783e-01	-1.505765e-03	2.102813	-2.343773e-02	1.314062	1.235912	1.301622	-0.051668	0.226101	1203.103818	0.004827	0.060719	0.091899	-0.140189	-3.059868e+08	1.286229e-04
2005-03-08	1.221035	1.270141	1.208081	1.262309	1021451200.0	0.062061	-3.269716e+00	-4.127391e-02	4.916444	-1.988262e+00	1.296997	1.241084	1.281475	-0.119452	0.155153	1135.434056	0.004569	0.137631	0.086189	-5.192968	5.708192e+08	2.915507e-04
2005-03-09	1.185485	1.213502	1.169819	1.194222	1322465200.0	0.043683	-7.315759e-01	-8.736637e-03	3.657871	-2.195954e+00	1.273283	1.244423	1.257478	-0.165998	0.100171	1099.464831	0.004431	0.178190	0.081774	-2.911465	3.010140e+08	3.774685e-04
2005-03-10	1.199946	1.212901	1.177954	1.190908	777109200.0	0.034947	7.589007e-01	9.037812e-03	2.934445	4.574893e-01	1.253184	1.248144	1.243095	-0.140692	0.111620	1114.096646	0.004487	0.104709	0.076815	1.219862	-5.453560e+08	2.218086e-04
2005-03-11	1.213201	1.222842	1.199042	1.211394	632830800.0	0.023800	1.492201e-01	1.807642e-03	1.964664	9.539992e-01	1.236614	1.252110	1.235622	-0.115988	0.119000	1127.508077	0.004538	0.085268	0.071479	1.104643	-1.442784e+08	1.806276e-04
2005-03-14	1.214708	1.228868	1.190607	1.220733	605385200.0	0.038261	-4.935864e-01	-6.025375e-03	3.134244	6.208517e-01	1.230288	1.255454	1.230393	-0.044286	0.100323	1129.032652	0.004544	0.081570	0.067021	0.124201	-2.744560e+07	1.727938e-04
2005-03-15	1.233989	1.239412	1.212599	1.224349	508608800.0	0.026813	7.873619e-01	9.640056e-03	2.189977	7.936669e-01	1.222326	1.257975	1.231292	-0.055735	0.075618	1148.540814	0.004619	0.068531	0.064623	1.587278	-9.677640e+07	1.451711e-04
2005-03-16	1.240617	1.274660	1.228567	1.241521	697813200.0	0.046093	-7.284001e-02	-9.043240e-04	3.712630	6.103785e-01	1.215569	1.260400	1.233623	-0.047299	0.072756	1155.246650	0.004644	0.094024	0.062453	0.537094	1.892044e+08	1.991754e-04
2005-03-17	1.272853	1.291833	1.244834	1.251161	801920000.0	0.046998	1.733735e+00	2.169181e-02	3.756375	8.499235e-01	1.222971	1.262845	1.243431	0.051818	0.073359	1187.862897	0.004769	0.108052	0.061414	2.598393	1.041068e+08	2.288903e-04
2005-03-18	1.294243	1.308704	1.280384	1.305389	940150400.0	0.028320	-8.538929e-01	-1.114663e-02	2.169440	2.556204e+00	1.238508	1.266918	1.256134	0.108758	0.122164	1209.505222	0.004851	0.126677	0.059198	1.680484	1.382304e+08	2.683451e-04
2005-03-21	1.316536	1.324670	1.291230	1.304184	541128000.0	0.033441	9.471074e-01	1.235202e-02	2.564108	7.681175e-01	1.255164	1.271216	1.271234	0.116590	0.128942	1232.061447	0.004937	0.072912	0.057907	1.722500	-3.990224e+08	1.544530e-04
2005-03-22	1.290326	1.324369	1.285807	1.316837	551415200.0	0.038562	-2.013232e+00	-2.651098e-02	2.928375	2.286558e-02	1.266182	1.274590	1.276007	0.077125	0.101226	1205.542414	0.004836	0.074298	0.055871	-1.990827	1.028720e+07	1.573893e-04
2005-03-23	1.281891	1.307498	1.265923	1.278878	609823200.0	0.041575	2.356082e-01	3.013140e-03	3.250904	-8.872478e-01	1.275779	1.276699	1.277478	0.067183	0.063266	1197.007691	0.004804	0.082168	0.054870	-0.653730	5.840800e+07	1.740606e-04
2005-03-24	1.280384	1.295447	1.280384	1.292736	352704800.0	0.015063	-9.555023e-01	-1.235212e-02	1.165225	8.460313e-01	1.282407	1.279842	1.278205	0.046395	0.094297	1195.482996	0.004798	0.047524	0.052133	-0.117555	-2.571184e+08	1.006718e-04
2005-03-28	1.281289	1.294243	1.279481	1.287916	275410800.0	0.014762	-5.146082e-01	-6.627722e-03	1.146201	5.882831e-01	1.288217	1.283206	1.278976	0.040672	0.100925	1196.398223	0.004801	0.037109	0.048631	0.070648	-7.729400e+07	7.860992e-05
2005-03-29	1.257789	1.290326	1.250258	1.282192	461356000.0	0.040069	-1.903223e+00	-2.440298e-02	3.125001	7.050462e-02	1.286065	1.284356	1.273679	-0.015064	0.034494	1172.621493	0.004711	0.062164	0.047562	-1.834061	1.859452e+08	1.316839e-04
2005-03-30	1.289422	1.289422	1.259898	1.267430	394959600.0	0.029524	1.735171e+00	2.199208e-02	2.329449	7.664896e-01	1.285377	1.284843	1.277615	-0.004821	0.014611	1204.627428	0.004833	0.053217	0.047536	2.514961	-6.639640e+07	1.127325e-04
2005-03-31	1.255379	1.280986	1.252969	1.278877	636134800.0	0.028018	-1.837443e+00	-2.349865e-02	2.190793	-8.177545e-01	1.276640	1.282297	1.272056	-0.061157	-0.076371	1170.183018	0.004701	0.085713	0.046979	-2.640172	2.411752e+08	1.815706e-04
2005-04-01	1.231880	1.270744	1.222240	1.268032	641284000.0	0.048504	-2.851028e+00	-3.615195e-02	3.825138	1.007917e+00	1.268290	1.278105	1.262012	-0.058446	-0.125779	1146.407133	0.004611	0.086407	0.045614	-1.871847	5.149200e+06	1.830403e-04
2005-04-04	1.237906	1.244534	1.209888	1.234894	580014400.0	0.034645	2.439267e-01	3.012236e-03	2.805536	2.446306e-01	1.262007	1.275278	1.255985	-0.043985	-0.084807	1152.503984	0.004634	0.078152	0.045382	0.489154	-6.126960e+07	1.655523e-04
2005-04-05	1.262006	1.272551	1.237905	1.241822	556239600.0	0.034645	1.625381e+00	2.018433e-02	2.789882	3.163575e-01	1.259381	1.273756	1.257491	-0.018378	-0.045643	1176.888734	0.004727	0.074948	0.045022	1.946880	-2.377480e+07	1.587663e-04
2005-04-06	1.275263	1.289724	1.269839	1.277372	414825600.0	0.019884	-1.650981e-01	-2.108916e-03	1.556639	1.217514e+00	1.258521	1.273440	1.261934	-0.006026	-0.009490	1190.301251	0.004778	0.055894	0.044976	1.050406	-1.414140e+08	1.184028e-04
2005-04-07	1.312318	1.318043	1.272853	1.275263	506987600.0	0.045190	2.905704e+00	3.705536e-02	3.543556	1.937537e-05	1.266311	1.272883	1.274530	0.054529	-0.016721	1227.793845	0.004921	0.068312	0.044363	2.905724	9.216200e+07	1.447084e-04
2005-04-08	1.317741	1.339131	1.311716	1.316536	649950000.0	0.027415	9.155821e-02	1.205397e-03	2.082382	3.213819e-01	1.270356	1.272155	1.285333	0.028319	-0.021842	1233.280745	0.004942	0.087575	0.043399	0.413234	1.429624e+08	1.855139e-04
2005-04-11	1.262911	1.333106	1.262610	1.330093	821662800.0	0.070496	-5.050971e+00	-6.718264e-02	5.300082	9.373865e-01	1.271432	1.269569	1.279727	0.007532	-0.077576	1177.803841	0.004730	0.110712	0.041455	-4.160932	1.717128e+08	2.345255e-04
2005-04-12	1.285204	1.301172	1.265622	1.280083	981061200.0	0.035550	4.000640e-01	5.121152e-03	2.777133	1.359739e+00	1.279050	1.267359	1.281096	0.053324	-0.066279	1200.360187	0.004817	0.132189	0.038607	1.765243	1.593984e+08	2.800222e-04
2005-04-13	1.236399	1.295146	1.216817	1.293942	1371946800.0	0.078329	-4.447078e+00	-5.754258e-02	6.053540	6.798318e-01	1.278835	1.263885	1.269922	-0.001507	-0.104239	1150.979289	0.004628	0.184858	0.036413	-3.797478	3.908856e+08	3.915919e-04
2005-04-14	1.122520	1.191812	1.109867	1.169217	2753192400.0	0.081945	-3.993806e+00	-4.669624e-02	7.008520	-5.433703e+00	1.258908	1.256996	1.233072	-0.139486	-0.206669	1035.757877	0.004188	0.370968	0.042648	-9.210497	1.381246e+09	7.858379e-04
2005-04-15	1.064978	1.122219	1.062869	1.103239	1728087200.0	0.059349	-3.468039e+00	-3.826075e-02	5.379561	-1.717703e+00	1.228867	1.250529	1.191048	-0.210284	-0.194016	977.536980	0.003966	0.232844	0.055198	-5.126172	-1.025105e+09	4.932443e-04
2005-04-18	1.073112	1.093599	1.024307	1.054434	1327177600.0	0.069292	1.771441e+00	1.867867e-02	6.571445	-9.900957e-01	1.194695	1.243308	1.161564	-0.239206	-0.216612	985.767270	0.003998	0.178825	0.063445	0.763806	-4.009096e+08	3.788135e-04
2005-04-19	1.117399	1.127943	1.080644	1.102637	1081642800.0	0.047299	1.338801e+00	1.476211e-02	4.289661	2.751295e+00	1.166075	1.237624	1.150523	-0.200342	-0.170517	1030.576133	0.004169	0.145742	0.066858	4.126931	-2.455348e+08	3.087310e-04
2005-04-20	1.069798	1.136981	1.067690	1.134571	945131600.0	0.069291	-5.708999e+00	-6.477265e-02	6.107282	1.536774e+00	1.138487	1.232583	1.130342	-0.193112	-0.151237	982.414050	0.003985	0.127348	0.073521	-4.259959	-1.365112e+08	2.697669e-04
2005-04-21	1.120110	1.121014	1.081548	1.096612	759592400.0	0.039466	2.142851e+00	2.349875e-02	3.598919	2.506376e+00	1.114903	1.230404	1.127784	-0.165094	-0.065375	1033.319282	0.004179	0.102348	0.075896	4.702935	-1.855392e+08	2.168089e-04
2005-04-22	1.069497	1.114688	1.051422	1.109867	839129200.0	0.063266	-3.637344e+00	-4.036968e-02	5.700331	-9.144963e-01	1.091059	1.226056	1.113212	-0.166902	-0.130449	982.109377	0.003984	0.113065	0.081249	-4.518577	7.953680e+07	2.395109e-04
2005-04-25	1.114085	1.115290	1.087875	1.099323	746460400.0	0.027415	1.342837e+00	1.476212e-02	2.493828	2.788740e+00	1.089854	1.222752	1.113430	-0.008436	-0.099116	1027.222793	0.004156	0.100579	0.083766	4.169026	-9.266880e+07	2.130606e-04
2005-04-26	1.090285	1.130052	1.088176	1.108059	810507600.0	0.041876	-1.604097e+00	-1.777435e-02	3.779243	-5.408517e-01	1.093470	1.218604	1.107644	0.025307	-0.124423	1003.142234	0.004064	0.109209	0.087189	-2.136273	6.404720e+07	2.313415e-04
2005-04-27	1.083055	1.095406	1.069798	1.081247	613888800.0	0.025608	1.671906e-01	1.807743e-03	2.368336	-8.289490e-01	1.094890	1.213573	1.101497	0.009942	-0.150934	995.826809	0.004036	0.082716	0.090560	-0.663144	-1.966188e+08	1.752210e-04
2005-04-28	1.070703	1.094804	1.061664	1.093297	575106000.0	0.033140	-2.066632e+00	-2.259443e-02	3.031162	9.456877e-01	1.088219	1.207909	1.093798	-0.046696	-0.169914	983.329036	0.003988	0.077490	0.094056	-1.140488	-3.878280e+07	1.641513e-04
2005-04-29	1.086368	1.091490	1.061062	1.089079	671630400.0	0.030428	-2.489407e-01	-2.711162e-03	2.793961	1.716310e+00	1.090586	1.201693	1.091941	0.016570	-0.186485	999.179184	0.004049	0.090496	0.095763	1.463096	9.652440e+07	1.917021e-04
2005-05-02	1.097515	1.104143	1.085163	1.090887	465920000.0	0.018980	6.075626e-01	6.627820e-03	1.739845	4.159479e-01	1.087358	1.195136	1.093334	-0.022596	-0.196728	1010.457176	0.004092	0.062779	0.095942	1.026038	-2.057104e+08	1.329866e-04
2005-05-03	1.090887	1.106855	1.085465	1.096612	496739600.0	0.021390	-5.219992e-01	-5.724303e-03	1.950539	-8.227844e-02	1.090414	1.187614	1.092722	0.021390	-0.225649	1003.751702	0.004066	0.066931	0.094936	-0.603848	3.081960e+07	1.417833e-04
2005-05-04	1.119207	1.120713	1.087574	1.087875	448176400.0	0.033139	2.880099e+00	3.133188e-02	3.046187	-2.761203e-01	1.091146	1.181910	1.099344	0.005122	-0.171119	1032.405381	0.004176	0.060388	0.093685	2.596026	-4.856320e+07	1.279220e-04
2005-05-05	1.105047	1.122821	1.098720	1.122219	387366000.0	0.024101	-1.530192e+00	-1.717210e-02	2.147620	2.691251e-01	1.093254	1.176015	1.100769	0.014762	-0.176844	1018.078361	0.004121	0.052194	0.092736	-1.265185	-6.081040e+07	1.105651e-04
2005-05-06	1.121918	1.124629	1.108361	1.111374	326247600.0	0.016268	9.487702e-01	1.054438e-02	1.463763	5.725181e-01	1.098806	1.170733	1.106057	0.038863	-0.158466	1035.148289	0.004186	0.043959	0.091084	1.526720	-6.111840e+07	9.312017e-05
2005-05-09	1.113783	1.128244	1.107156	1.123123	355695200.0	0.021089	-8.315907e-01	-9.339786e-03	1.877680	1.074110e-01	1.104961	1.165150	1.107988	0.043081	-0.167505	1026.917636	0.004155	0.047927	0.089188	-0.725073	2.944760e+07	1.015253e-04
2005-05-10	1.097213	1.122219	1.094502	1.107155	440263600.0	0.027716	-8.979797e-01	-9.942031e-03	2.503386	-5.950728e-01	1.106510	1.159797	1.105295	0.010845	-0.160576	1010.152382	0.004091	0.059322	0.088250	-1.487709	8.456840e+07	1.256635e-04
2005-05-11	1.072811	1.074619	0.997495	1.060459	2041981200.0	0.077125	1.164780e+00	1.235202e-02	7.272760	-3.349752e+00	1.102981	1.152577	1.097174	-0.024703	-0.216610	985.462717	0.003996	0.275139	0.086114	-2.223989	1.601718e+09	5.828384e-04
2005-05-12	1.028224	1.072209	1.024308	1.067087	970242000.0	0.047901	-3.641971e+00	-3.886301e-02	4.488932	-5.335627e-01	1.094029	1.145005	1.079936	-0.062663	-0.227154	940.349784	0.003824	0.130731	0.086748	-4.156102	-1.071739e+09	2.769341e-04
2005-05-13	1.047505	1.061363	1.026416	1.030333	702713200.0	0.034946	1.666655e+00	1.717210e-02	3.391762	2.050465e-01	1.083786	1.138859	1.071829	-0.071702	-0.184375	959.857584	0.003899	0.094684	0.086912	1.875119	-2.675288e+08	2.005739e-04
2005-05-16	1.071004	1.075523	1.040274	1.041178	474294800.0	0.035248	2.864571e+00	2.982530e-02	3.385436	-6.039386e-01	1.078923	1.133296	1.071622	-0.034043	-0.166902	983.633710	0.003989	0.063907	0.085686	2.243332	-2.284184e+08	1.353770e-04
2005-05-17	1.065279	1.068293	1.040575	1.058652	588344400.0	0.027717	6.260530e-01	6.627721e-03	2.618159	-1.153314e+00	1.070832	1.126738	1.070037	-0.056638	-0.196727	977.841895	0.003967	0.079274	0.082981	-0.534481	1.140496e+08	1.679299e-04
2005-05-18	1.079740	1.131559	1.054133	1.067991	636722800.0	0.077426	1.100176e+00	1.174978e-02	7.249675	2.544897e-01	1.065968	1.120221	1.072463	-0.034043	-0.195522	992.473227	0.004023	0.085793	0.078469	1.357466	4.837840e+07	1.817384e-04
2005-05-19	1.131257	1.135173	1.077933	1.077933	793161600.0	0.057241	4.946881e+00	5.332404e-02	5.310221	-1.674242e-01	1.070832	1.114185	1.087161	0.034043	-0.181062	1044.597033	0.004222	0.106871	0.069652	4.771175	1.564388e+08	2.263904e-04
2005-05-20	1.131257	1.134270	1.120411	1.122219	452650800.0	0.013859	8.053518e-01	9.037809e-03	1.234928	-7.989177e-01	1.079181	1.107969	1.098185	0.058445	-0.186485	1044.597033	0.004222	0.060991	0.058247	0.000000	-3.405108e+08	1.291992e-04
2005-05-23	1.197837	1.202055	1.140295	1.140295	1042574400.0	0.061759	5.046208e+00	5.754168e-02	5.416089	7.989997e-01	1.103411	1.105800	1.123098	0.169613	-0.065074	1111.962603	0.004479	0.140478	0.053278	5.885527	5.899236e+08	2.975798e-04
2005-05-24	1.196029	1.204765	1.175845	1.188498	593460000.0	0.028921	6.336771e-01	7.531238e-03	2.433405	-7.796791e-01	1.124629	1.102827	1.141331	0.148524	-0.089175	1110.133234	0.004472	0.079963	0.044724	-0.150943	-4.491144e+08	1.693900e-04
2005-05-25	1.198439	1.203561	1.184582	1.190004	396006800.0	0.018980	7.088602e-01	8.435464e-03	1.594931	-5.037547e-01	1.142834	1.101562	1.155608	0.127436	-0.037960	1112.572071	0.004481	0.053358	0.041214	0.201535	-1.974532e+08	1.130314e-04
2005-05-26	1.227361	1.233387	1.203260	1.203260	525520800.0	0.030126	2.002974e+00	2.410100e-02	2.503729	4.022800e-01	1.165989	1.105057	1.173546	0.162082	0.104841	1141.835219	0.004593	0.070809	0.047080	2.413312	1.295140e+08	1.499983e-04
2005-05-27	1.221938	1.228868	1.205369	1.224349	316008000.0	0.023499	-1.969123e-01	-2.410894e-03	1.919285	-2.454576e-01	1.186303	1.110289	1.185644	0.142198	0.156960	1136.347715	0.004572	0.042579	0.051029	-0.441887	-2.095128e+08	9.019750e-05
2005-05-31	1.197837	1.227361	1.192414	1.224951	404205200.0	0.034947	-2.213487e+00	-2.711414e-02	2.852959	2.465948e-01	1.195814	1.114446	1.188692	0.066580	0.124725	1111.962603	0.004479	0.054463	0.052940	-1.972351	8.819720e+07	1.153714e-04
2005-06-01	1.214106	1.227964	1.200849	1.201754	453812800.0	0.027114	1.027833e+00	1.235202e-02	2.256214	3.269816e-01	1.207650	1.117670	1.195046	0.082849	0.096707	1128.423184	0.004542	0.061147	0.055983	1.358176	4.960760e+07	1.295308e-04
2005-06-02	1.206273	1.214708	1.193017	1.206574	373973600.0	0.021691	-2.496103e-02	-3.011732e-04	1.797736	-6.203702e-01	1.208855	1.122219	1.197852	0.008436	0.136474	1120.497688	0.004512	0.050390	0.057484	-0.645176	-7.983920e+07	1.067425e-04
2005-06-03	1.152044	1.162287	1.137885	1.149634	956869200.0	0.024402	2.096309e-01	2.409988e-03	2.122594	-4.695354e+00	1.202571	1.123283	1.186400	-0.043985	0.031934	1065.629407	0.004302	0.128930	0.057739	-4.495566	5.828956e+08	2.731172e-04
2005-06-06	1.142404	1.163794	1.131559	1.154757	811966400.0	0.032235	-1.069674e+00	-1.235213e-02	2.791523	2.354723e-01	1.194566	1.125714	1.175401	-0.056035	0.072907	1055.876351	0.004265	0.109405	0.056925	-0.836720	-1.449028e+08	2.317579e-04
2005-06-07	1.100829	1.136679	1.098117	1.132763	745264800.0	0.038562	-2.819143e+00	-3.193420e-02	3.404236	-8.439840e-01	1.176490	1.125272	1.156758	-0.126533	-0.013256	1013.810155	0.004105	0.100418	0.057070	-3.639334	-6.670160e+07	2.127194e-04
2005-06-08	1.112277	1.122219	1.101733	1.103540	404006400.0	0.020486	7.916918e-01	8.736637e-03	1.856417	2.463261e-01	1.160824	1.126005	1.145638	-0.109661	0.021992	1025.393424	0.004149	0.054436	0.056745	1.039968	-3.412584e+08	1.153147e-04
2005-06-09	1.134270	1.143006	1.109264	1.114688	390255600.0	0.033742	1.756733e+00	1.958209e-02	3.027023	2.167371e-01	1.151743	1.127712	1.142796	-0.063567	0.051215	1047.645579	0.004234	0.052583	0.056176	1.977278	-1.375080e+07	1.113898e-04
2005-06-10	1.078837	1.126737	1.070099	1.126737	678932800.0	0.056638	-4.251283e+00	-4.790080e-02	5.026747	-6.640495e-01	1.132419	1.127983	1.126806	-0.135269	0.008134	991.558965	0.004020	0.091480	0.055910	-4.887102	2.886772e+08	1.937864e-04
2005-06-13	1.081548	1.102938	1.079138	1.081247	435772400.0	0.023800	2.785425e-02	3.011732e-04	2.201146	2.234112e-01	1.114601	1.127823	1.115492	-0.124725	-0.004820	994.302355	0.004030	0.058716	0.056041	0.251328	-2.431604e+08	1.243816e-04
2005-06-14	1.084560	1.089079	1.077029	1.082150	347846800.0	0.012050	2.227130e-01	2.410089e-03	1.113537	5.566940e-02	1.104961	1.127391	1.107759	-0.067484	-0.012954	997.350057	0.004042	0.046869	0.056332	0.278506	-8.792560e+07	9.928518e-05
2005-06-15	1.118604	1.123726	1.093599	1.110771	563343200.0	0.030126	7.051239e-01	7.832314e-03	2.712203	2.416740e+00	1.101561	1.128315	1.110470	-0.023801	0.027716	1031.794828	0.004173	0.075905	0.055938	3.138905	2.154964e+08	1.607939e-04
2005-06-16	1.144212	1.147224	1.109265	1.120411	547674400.0	0.037960	2.124276e+00	2.380063e-02	3.388005	1.616114e-01	1.107758	1.129148	1.118905	0.043383	0.025005	1057.705238	0.004272	0.073794	0.055984	2.289320	-1.566880e+07	1.563216e-04
2005-06-17	1.154153	1.161083	1.139693	1.158974	596125600.0	0.021391	-4.159613e-01	-4.820884e-03	1.845653	1.290176e+00	1.113741	1.130785	1.127717	0.041877	0.049106	1067.763932	0.004310	0.080323	0.055973	0.868848	4.845120e+07	1.701509e-04
2005-06-20	1.133065	1.147526	1.128245	1.140296	323716400.0	0.019281	-6.341227e-01	-7.230873e-03	1.690879	-1.200704e+00	1.113568	1.131157	1.129054	-0.001205	0.011147	1046.426401	0.004229	0.043618	0.055949	-1.827213	-2.724092e+08	9.239769e-05
2005-06-21	1.140597	1.150539	1.126136	1.136379	370526800.0	0.024403	3.711555e-01	4.217733e-03	2.147433	2.925048e-01	1.122391	1.132050	1.131940	0.061760	0.026813	1054.047224	0.004258	0.049925	0.055876	0.664746	4.681040e+07	1.057587e-04
2005-06-22	1.161384	1.162890	1.149032	1.152647	424925200.0	0.013858	7.579627e-01	8.736635e-03	1.202257	1.056507e+00	1.133796	1.134189	1.139301	0.079836	0.064170	1075.079478	0.004338	0.057255	0.055725	1.822478	5.439840e+07	1.212855e-04
2005-06-23	1.171627	1.198439	1.164396	1.169819	674254000.0	0.034043	1.545318e-01	1.807742e-03	2.910110	7.262955e-01	1.146234	1.137483	1.147382	0.087066	0.098815	1085.443087	0.004378	0.090850	0.054886	0.881950	2.493288e+08	1.924509e-04
2005-06-24	1.137583	1.178556	1.135173	1.177652	410709600.0	0.043383	-3.402407e+00	-4.006850e-02	3.683841	5.142588e-01	1.148946	1.141128	1.144933	0.018980	0.109359	1050.998316	0.004247	0.055339	0.050863	-2.905645	-2.635444e+08	1.172280e-04
2005-06-27	1.117700	1.147826	1.105046	1.109866	600171600.0	0.042780	7.057800e-01	7.833215e-03	3.854486	-2.436468e+00	1.145158	1.143468	1.138124	-0.026512	0.070195	1030.880204	0.004170	0.080868	0.047938	-1.747884	1.894620e+08	1.713057e-04
2005-06-28	1.124027	1.132462	1.119809	1.129450	350299600.0	0.012653	-4.801656e-01	-5.423231e-03	1.120297	1.051311e+00	1.140854	1.145236	1.134600	-0.030127	0.053023	1037.282090	0.004194	0.047200	0.046117	0.566098	-2.498720e+08	9.998528e-05
2005-06-29	1.095708	1.123424	1.088176	1.121617	448358400.0	0.035249	-2.309946e+00	-2.590874e-02	3.142654	-2.144419e-01	1.135518	1.146250	1.124877	-0.037357	0.030428	1008.629014	0.004085	0.060412	0.044608	-2.519434	9.805880e+07	1.279740e-04
2005-06-30	1.108963	1.119508	1.093900	1.102938	418390000.0	0.025608	5.463113e-01	6.025475e-03	2.321759	6.598586e-01	1.130999	1.147224	1.120899	-0.031633	0.029223	1022.040928	0.004136	0.056374	0.043408	1.209775	-2.996840e+07	1.194202e-04
2005-07-01	1.099624	1.113784	1.093297	1.109566	250000800.0	0.020486	-8.960293e-01	-9.942037e-03	1.846336	5.434848e-02	1.122176	1.146170	1.115580	-0.061760	-0.031633	1012.591460	0.004100	0.033685	0.044187	-0.842168	-1.683892e+08	7.135720e-05
2005-07-05	1.144212	1.149333	1.099624	1.101130	454269200.0	0.049709	3.912493e+00	4.308165e-02	4.514395	1.369851e-01	1.118260	1.146602	1.122738	-0.027415	0.012955	1057.705238	0.004272	0.061209	0.044099	4.054838	2.042684e+08	1.296611e-04
2005-07-06	1.126437	1.149634	1.120713	1.136078	394626400.0	0.028922	-8.486182e-01	-9.640963e-03	2.545766	-7.109010e-01	1.116667	1.144222	1.123663	-0.011146	-0.071400	1039.720444	0.004203	0.053172	0.043155	-1.553486	-5.964280e+07	1.126374e-04
2005-07-07	1.133668	1.137583	1.108662	1.108964	383723200.0	0.028921	2.227679e+00	2.470415e-02	2.607928	-1.551198e+00	1.118948	1.142143	1.126164	0.015968	-0.062361	1047.036593	0.004231	0.051703	0.042062	0.641925	-1.090320e+07	1.095253e-04
2005-07-08	1.152345	1.153250	1.128847	1.140897	290735200.0	0.024403	1.003403e+00	1.144780e-02	2.138928	6.377244e-01	1.122994	1.140606	1.132709	0.028318	-0.046094	1065.934322	0.004304	0.039174	0.040756	1.647526	-9.298800e+07	8.298394e-05
2005-07-11	1.147827	1.164396	1.138186	1.155961	388788400.0	0.026210	-7.036909e-01	-8.134392e-03	2.267370	3.137744e-01	1.130439	1.137955	1.136489	0.052119	-0.079535	1061.362408	0.004286	0.052386	0.037364	-0.392125	9.805320e+07	1.109711e-04
2005-07-12	1.152044	1.156865	1.142103	1.151743	387038400.0	0.014762	2.614061e-02	3.010725e-04	1.281710	3.411835e-01	1.136594	1.135625	1.140377	0.043080	-0.069894	1065.629407	0.004302	0.052150	0.033972	0.367413	-1.750000e+06	1.104716e-04
2005-07-13	1.155358	1.159877	1.141801	1.153550	684835200.0	0.018076	1.567112e-01	1.807743e-03	1.567016	1.307792e-01	1.144556	1.134209	1.144123	0.055734	-0.042479	1068.982868	0.004315	0.092275	0.032124	0.287695	2.977968e+08	1.954711e-04
2005-07-14	1.227662	1.265622	1.211997	1.228868	2096060400.0	0.053625	-9.809821e-02	-1.205497e-03	4.363783	6.362476e+00	1.156477	1.134661	1.165007	0.083450	0.013556	1142.139410	0.004594	0.282425	0.033359	6.258136	1.411225e+09	5.982741e-04
2005-07-15	1.251764	1.252367	1.218926	1.234290	687682800.0	0.033441	1.415719e+00	1.747408e-02	2.709305	5.399082e-01	1.174381	1.136178	1.186697	0.125328	0.045492	1166.525969	0.004687	0.092659	0.037503	1.963271	-1.408378e+09	1.962839e-04
2005-07-18	1.249956	1.268333	1.246341	1.247546	586297600.0	0.021992	1.931783e-01	2.409988e-03	1.762835	-3.369958e-01	1.190994	1.139441	1.202512	0.116288	0.097912	1164.696238	0.004680	0.078998	0.042815	-0.144468	-1.013852e+08	1.673457e-04
2005-07-19	1.301172	1.302377	1.237303	1.250860	671062000.0	0.065074	4.022170e+00	5.031171e-02	5.202319	7.231728e-02	1.212255	1.144734	1.227177	0.148826	0.158767	1216.515853	0.004878	0.090420	0.052018	4.097396	8.476440e+07	1.915398e-04
2005-07-20	1.314427	1.319549	1.284903	1.291230	453395600.0	0.034646	1.796542e+00	2.319748e-02	2.683193	-7.640806e-01	1.236055	1.151854	1.248989	0.166601	0.213599	1229.927646	0.004929	0.061091	0.059832	1.018734	-2.176664e+08	1.294118e-04
2005-07-21	1.304184	1.326779	1.292435	1.316536	404264000.0	0.034344	-9.382215e-01	-1.235202e-02	2.608679	1.604384e-01	1.257789	1.158251	1.262788	0.152140	0.191907	1219.563675	0.004890	0.054471	0.065450	-0.779288	-4.913160e+07	1.153882e-04
2005-07-22	1.325575	1.325575	1.307197	1.308704	301106400.0	0.018377	1.289133e+00	1.687093e-02	1.404252	3.465485e-01	1.282106	1.164627	1.278485	0.170216	0.191305	1241.206482	0.004972	0.040571	0.072022	1.640149	-1.031576e+08	8.594417e-05
2005-07-25	1.319851	1.334011	1.317441	1.325273	294627200.0	0.016570	-4.091478e-01	-5.422326e-03	1.250290	-2.273643e-02	1.295276	1.172661	1.288826	0.092189	0.241014	1235.415270	0.004950	0.039698	0.075482	-0.431791	-6.479200e+06	8.409482e-05
2005-07-26	1.314427	1.328888	1.306293	1.325876	268592800.0	0.022595	-8.634825e-01	-1.144871e-02	1.704174	4.564940e-01	1.304227	1.180424	1.295226	0.062663	0.232879	1229.927646	0.004929	0.036190	0.077730	-0.410930	-2.603440e+07	7.666388e-05
2005-07-27	1.325273	1.327684	1.285506	1.320453	283749200.0	0.042177	3.650323e-01	4.820079e-03	3.194157	4.584189e-01	1.314987	1.188448	1.302738	0.075317	0.240713	1240.901206	0.004971	0.038233	0.079887	0.825125	1.515640e+07	8.098994e-05
2005-07-28	1.319549	1.325574	1.304486	1.321055	251311200.0	0.021089	-1.139821e-01	-1.505765e-03	1.596350	-3.182793e-01	1.317612	1.195146	1.306941	0.018377	0.200945	1235.109873	0.004949	0.033862	0.082219	-0.431899	-3.243800e+07	7.173123e-05
2005-07-29	1.284903	1.337022	1.273154	1.312318	562080400.0	0.063868	-2.089075e+00	-2.741530e-02	4.866832	-5.479971e-01	1.313394	1.199835	1.301431	-0.029525	0.140691	1200.054910	0.004815	0.075735	0.083220	-2.625624	3.107692e+08	1.604334e-04
2005-08-01	1.287916	1.297857	1.267731	1.282493	314249600.0	0.030126	4.228584e-01	5.423128e-03	2.349056	-1.875439e-01	1.311070	1.204294	1.298052	-0.016268	0.133762	1203.103818	0.004827	0.042342	0.084265	0.234521	-2.478308e+08	8.969560e-05
2005-08-02	1.301172	1.310511	1.283698	1.292134	296875600.0	0.026812	6.994485e-01	9.037811e-03	2.075030	3.274984e-01	1.307584	1.209898	1.298832	-0.024403	0.168107	1216.515853	0.004878	0.040001	0.084951	1.029238	-1.737400e+07	8.473658e-05
2005-08-03	1.302075	1.304787	1.288519	1.301172	258322400.0	0.016269	6.943120e-02	9.034192e-04	1.250303	1.438706e-05	1.305045	1.215280	1.299643	-0.017776	0.161479	1217.430115	0.004882	0.034807	0.085523	0.069446	-3.855320e+07	7.373242e-05
2005-08-04	1.286711	1.295447	1.274057	1.292134	269304000.0	0.021390	-4.197033e-01	-5.423129e-03	1.655388	-7.635133e-01	1.301085	1.219458	1.296410	-0.027717	0.125327	1201.884279	0.004822	0.036286	0.085860	-1.180012	1.098160e+07	7.686687e-05
2005-08-05	1.295146	1.306293	1.265923	1.280083	241931200.0	0.040370	1.176735e+00	1.506319e-02	3.153677	-5.150792e-01	1.296782	1.223575	1.296094	-0.030127	0.123520	1210.419364	0.004855	0.032598	0.086447	0.655595	-2.737280e+07	6.905391e-05
2005-08-08	1.284903	1.302979	1.283698	1.295447	176383200.0	0.019281	-8.139567e-01	-1.054438e-02	1.488368	2.321926e-02	1.291832	1.228486	1.293296	-0.034646	0.147319	1200.054910	0.004815	0.023766	0.085573	-0.790926	-6.554800e+07	5.034469e-05
2005-08-09	1.320151	1.322260	1.292736	1.293338	380839200.0	0.029524	2.073167e+00	2.681306e-02	2.282784	6.565060e-01	1.296868	1.235234	1.300010	0.035249	0.202451	1235.719100	0.004951	0.051315	0.084511	2.743283	2.044560e+08	1.087021e-04
2005-08-10	1.306896	1.337323	1.304787	1.325574	360945200.0	0.032536	-1.409100e+00	-1.867867e-02	2.454517	4.108099e-01	1.299579	1.241330	1.301731	0.018980	0.182869	1222.307427	0.004900	0.048634	0.082791	-1.004079	-1.989400e+07	1.030238e-04
2005-08-11	1.325575	1.329189	1.302979	1.307197	271983600.0	0.026210	1.405871e+00	1.837750e-02	2.005039	2.305363e-02	1.303065	1.248992	1.307692	0.024403	0.229867	1241.206482	0.004972	0.036647	0.079417	1.429248	-8.896160e+07	7.763171e-05
2005-08-12	1.388840	1.392455	1.306293	1.309306	916036800.0	0.086162	6.074567e+00	7.953466e-02	6.580776	-1.227297e+00	1.315460	1.258321	1.327979	0.086765	0.279877	1305.218472	0.005217	0.123428	0.078837	4.772717	6.440532e+08	2.614625e-04
2005-08-15	1.436440	1.456022	1.399385	1.400288	1086727600.0	0.056637	2.581750e+00	3.615195e-02	4.044699	8.242822e-01	1.336850	1.269549	1.355094	0.149730	0.336816	1353.379710	0.005400	0.146427	0.079439	3.427313	1.706908e+08	3.101824e-04
2005-08-16	1.393360	1.431018	1.392154	1.427704	537622400.0	0.038864	-2.405555e+00	-3.434420e-02	2.722127	-6.082119e-01	1.350881	1.277853	1.364661	0.098213	0.249148	1309.790869	0.005234	0.072440	0.078905	-2.999136	-5.491052e+08	1.534524e-04
2005-08-17	1.420473	1.429210	1.396974	1.397878	499724400.0	0.032236	1.616395e+00	2.259522e-02	2.306080	3.242847e-01	1.370248	1.287655	1.378614	0.135571	0.294036	1337.224285	0.005339	0.067333	0.077701	1.945921	-3.789800e+07	1.426353e-04
2005-08-18	1.394865	1.415954	1.378296	1.413243	442559600.0	0.037658	-1.300378e+00	-1.837750e-02	2.664624	-5.090251e-01	1.380921	1.296361	1.382677	0.074714	0.261197	1311.314237	0.005240	0.059631	0.074416	-1.802784	-5.716480e+07	1.263189e-04
2005-08-19	1.380706	1.406916	1.378898	1.394263	376569200.0	0.028018	-9.723141e-01	-1.355661e-02	2.009496	-4.320062e-02	1.391466	1.303973	1.382184	0.073810	0.228361	1296.988061	0.005185	0.050739	0.070767	-1.015095	-6.599040e+07	1.074834e-04
2005-08-22	1.381911	1.408423	1.363534	1.390346	387732800.0	0.044889	-6.067168e-01	-8.435465e-03	3.228590	6.982248e-01	1.399514	1.311776	1.382116	0.056336	0.234084	1298.207238	0.005190	0.052244	0.065678	0.087272	1.116360e+07	1.106698e-04
2005-08-23	1.377994	1.388841	1.365341	1.381309	295604400.0	0.023499	-2.399401e-01	-3.314313e-03	1.701246	-4.357652e-02	1.397964	1.319308	1.381085	-0.010846	0.225951	1294.244550	0.005175	0.039830	0.059383	-0.283412	-9.212840e+07	8.437374e-05
2005-08-24	1.378899	1.419569	1.373475	1.373777	572070800.0	0.046094	3.728376e-01	5.121956e-03	3.355275	-3.060878e-01	1.389744	1.326759	1.380539	-0.057542	0.223540	1295.159295	0.005178	0.077081	0.051619	0.065609	2.764664e+08	1.632850e-04
2005-08-25	1.387635	1.400589	1.380103	1.389443	276253600.0	0.020486	-1.301056e-01	-1.807743e-03	1.474434	7.646853e-01	1.388926	1.332092	1.382313	-0.005725	0.159973	1303.998812	0.005212	0.037223	0.049237	0.633585	-2.958172e+08	7.885048e-05
2005-08-26	1.377994	1.396071	1.366547	1.389443	261058000.0	0.029524	-8.239708e-01	-1.144860e-02	2.124889	1.302958e-01	1.382858	1.336299	1.381233	-0.042479	0.126230	1294.244550	0.005175	0.035175	0.047498	-0.694749	-1.519560e+07	7.451324e-05
2005-08-29	1.381007	1.386731	1.363534	1.363835	256295200.0	0.023198	1.259104e+00	1.717210e-02	1.700907	-1.027531e+00	1.380878	1.340668	1.381177	-0.013858	0.131051	1297.292855	0.005186	0.034533	0.045257	0.218635	-4.762800e+06	7.315380e-05
2005-08-30	1.403000	1.409627	1.383418	1.385526	518761600.0	0.026210	1.261122e+00	1.747318e-02	1.891694	3.272444e-01	1.384063	1.344062	1.386632	0.022294	0.101828	1319.544648	0.005271	0.069899	0.046005	1.592493	2.624664e+08	1.480690e-04
2005-08-31	1.412641	1.416858	1.393962	1.411736	402956400.0	0.022896	6.405758e-02	9.043241e-04	1.621861	6.227092e-01	1.388453	1.347336	1.393134	0.030730	0.098213	1329.299272	0.005309	0.054295	0.047300	0.687166	-1.158052e+08	1.150150e-04
2005-09-01	1.393660	1.421075	1.388538	1.415953	356367200.0	0.032537	-1.574434e+00	-2.229325e-02	2.297911	2.345155e-01	1.390691	1.350318	1.393266	0.015666	0.089476	1310.095060	0.005235	0.048017	0.047306	-1.343610	-4.658920e+07	1.017171e-04
2005-09-02	1.392455	1.409929	1.389443	1.394865	222378800.0	0.020486	-1.727758e-01	-2.409989e-03	1.468702	8.647308e-02	1.392627	1.352548	1.393063	0.013557	0.066881	1308.876003	0.005231	0.029964	0.047674	-0.086452	-1.339884e+08	6.347311e-05
2005-09-06	1.470182	1.472592	1.402397	1.406916	818619200.0	0.070195	4.496784e+00	6.326598e-02	4.989272	1.038507e+00	1.404420	1.357559	1.412343	0.082547	0.150331	1387.519325	0.005531	0.110302	0.051838	5.581990	5.962404e+08	2.336568e-04
2005-09-07	1.466567	1.488259	1.443671	1.477714	963074000.0	0.044587	-7.543699e-01	-1.114743e-02	3.017323	5.123291e-01	1.417073	1.362630	1.425899	0.088572	0.152140	1383.861431	0.005517	0.129766	0.054828	-0.245906	1.444548e+08	2.748882e-04
2005-09-08	1.499707	1.509950	1.480426	1.486752	702640400.0	0.029524	8.713134e-01	1.295427e-02	1.985814	1.376373e+00	1.434030	1.368444	1.444351	0.118699	0.174434	1417.391940	0.005645	0.094675	0.059758	2.259679	-2.604336e+08	2.005532e-04
2005-09-09	1.545800	1.547005	1.500007	1.508443	615641600.0	0.046998	2.476550e+00	3.735734e-02	3.115677	5.825303e-01	1.454430	1.375986	1.469713	0.142800	0.226251	1464.029086	0.005823	0.082952	0.067189	3.073507	-8.699880e+07	1.757213e-04
2005-09-12	1.548511	1.555441	1.523808	1.539474	452796400.0	0.031633	5.870649e-01	9.037709e-03	2.054796	-4.092723e-01	1.473840	1.384773	1.489413	0.135871	0.263609	1466.772235	0.005833	0.061010	0.071936	0.175390	-1.628452e+08	1.292407e-04
2005-09-13	1.531038	1.545198	1.515975	1.537063	492884000.0	0.029223	-3.920055e-01	-6.025374e-03	1.901226	-7.392808e-01	1.493466	1.392877	1.499819	0.137378	0.243122	1449.092960	0.005766	0.066412	0.074304	-1.128388	4.008760e+07	1.406828e-04
2005-09-14	1.494585	1.542185	1.490066	1.538268	474426400.0	0.052119	-2.839757e+00	-4.368309e-02	3.388138	4.722415e-01	1.508056	1.399324	1.498511	0.102130	0.193413	1412.210196	0.005625	0.063925	0.074463	-2.380926	-1.845760e+07	1.354145e-04
2005-09-15	1.502418	1.511757	1.486150	1.506334	415156000.0	0.025608	-2.600127e-01	-3.916660e-03	1.699992	7.861090e-01	1.512661	1.406002	1.499487	0.032236	0.200342	1420.134968	0.005655	0.055939	0.074425	0.524052	-5.927040e+07	1.184971e-04
2005-09-16	1.542788	1.542788	1.504828	1.513264	591004400.0	0.037960	1.951023e+00	2.952412e-02	2.508458	7.219023e-01	1.523549	1.414538	1.510312	0.076221	0.256077	1460.981143	0.005811	0.079633	0.074954	2.687010	1.758484e+08	1.686891e-04
2005-09-19	1.585869	1.593401	1.537967	1.537967	783731200.0	0.055434	3.114606e+00	4.790162e-02	3.604347	-3.124588e-01	1.535858	1.424229	1.529201	0.086162	0.290722	1504.570226	0.005977	0.105601	0.077728	2.792416	1.927268e+08	2.236987e-04
2005-09-20	1.602439	1.621118	1.594305	1.596414	819828800.0	0.026813	3.774320e-01	6.025377e-03	1.679575	6.649398e-01	1.543950	1.434814	1.547511	0.056639	0.317537	1521.336083	0.006041	0.110465	0.079696	1.044882	3.609760e+07	2.340020e-04
2005-09-21	1.569902	1.598221	1.562370	1.595510	434747600.0	0.035851	-1.605028e+00	-2.560838e-02	2.246973	-4.324160e-01	1.547005	1.443139	1.553109	0.021390	0.249750	1488.414801	0.005916	0.058578	0.080348	-2.030503	-3.850812e+08	1.240891e-04
2005-09-22	1.563575	1.580748	1.546101	1.562972	463727600.0	0.034646	3.853852e-02	6.023464e-04	2.216685	-4.413818e-01	1.551654	1.451694	1.555725	0.032537	0.256679	1482.013277	0.005891	0.062483	0.078994	-0.403013	2.898000e+07	1.323608e-04
2005-09-23	1.602740	1.611777	1.561768	1.569600	558457200.0	0.050010	2.111341e+00	3.313961e-02	3.186145	3.853537e-01	1.567104	1.460933	1.567479	0.108154	0.277165	1521.640033	0.006043	0.075247	0.079938	2.504831	9.472960e+07	1.593993e-04
2005-09-26	1.622021	1.643712	1.606356	1.627745	546562800.0	0.037356	-3.516707e-01	-5.724303e-03	2.294981	1.560192e+00	1.584190	1.468706	1.581114	0.119604	0.233181	1541.148919	0.006117	0.073644	0.083923	1.203034	-1.189440e+07	1.560043e-04
2005-09-27	1.609970	1.634071	1.609668	1.624431	341703600.0	0.024403	-8.902158e-01	-1.446094e-02	1.502248	1.485477e-01	1.593788	1.474490	1.588328	0.067182	0.173529	1528.955338	0.006071	0.046042	0.087525	-0.742991	-2.048592e+08	9.753174e-05
2005-09-28	1.538872	1.600029	1.524109	1.598823	1125544000.0	0.075919	-3.749744e+00	-5.995177e-02	4.748448	-6.923307e-01	1.587074	1.479341	1.575964	-0.046997	0.145512	1457.018817	0.005796	0.151657	0.086904	-4.416114	7.838404e+08	3.212617e-04
2005-09-29	1.576831	1.584362	1.530737	1.543390	636846000.0	0.053625	2.166703e+00	3.344069e-02	3.474502	2.936495e-01	1.583416	1.484553	1.576181	-0.025608	0.156358	1495.426035	0.005943	0.085809	0.087934	2.466715	-4.886980e+08	1.817736e-04
2005-09-30	1.615092	1.616296	1.562972	1.576530	531633200.0	0.053324	2.446001e+00	3.856193e-02	3.382368	-1.911866e-02	1.589871	1.491894	1.585908	0.045190	0.220226	1534.137685	0.006090	0.071633	0.089370	2.426415	-1.052128e+08	1.517429e-04
2005-10-03	1.640097	1.643109	1.617201	1.631661	507553200.0	0.025909	5.169861e-01	8.435463e-03	1.587875	1.025940e+00	1.600803	1.500540	1.599456	0.076522	0.259391	1559.437904	0.006187	0.068388	0.090778	1.548231	-2.408000e+07	1.448698e-04
2005-10-04	1.619309	1.667512	1.615995	1.655461	539459200.0	0.051517	-2.183793e+00	-3.615184e-02	3.111949	9.367813e-01	1.603170	1.508453	1.604419	0.016570	0.237398	1538.405047	0.006107	0.072687	0.090427	-1.267469	3.190600e+07	1.539767e-04
2005-10-05	1.590087	1.637687	1.589183	1.636783	610769600.0	0.048504	-2.852928e+00	-4.669623e-02	2.963372	1.079086e+00	1.598608	1.515523	1.600836	-0.031934	0.212092	1508.837949	0.005994	0.082296	0.088138	-1.804627	7.131040e+07	1.743307e-04
2005-10-06	1.557550	1.611477	1.532545	1.602740	757537200.0	0.078932	-2.819526e+00	-4.518966e-02	4.924787	7.957602e-01	1.591120	1.521478	1.590015	-0.052419	0.178652	1475.917873	0.005868	0.102071	0.084551	-2.046202	1.467676e+08	2.162222e-04
2005-10-07	1.545499	1.564479	1.522904	1.558153	677882800.0	0.041575	-8.120706e-01	-1.265330e-02	2.668229	3.867049e-02	1.592066	1.526740	1.578886	0.006628	0.157864	1463.724774	0.005822	0.091339	0.080761	-0.773714	-7.965440e+07	1.934867e-04
2005-10-10	1.517481	1.563876	1.514769	1.559357	507505600.0	0.049107	-2.685424e+00	-4.187534e-02	3.149191	8.966254e-01	1.583588	1.531390	1.563535	-0.059350	0.139487	1435.376372	0.005713	0.068382	0.075763	-1.812877	-1.703772e+08	1.448563e-04
2005-10-11	1.554236	1.562671	1.518385	1.543390	1225884800.0	0.044286	7.027032e-01	1.084545e-02	2.869413	1.707379e+00	1.574894	1.537164	1.561210	-0.060856	0.173229	1472.564412	0.005855	0.165177	0.070311	2.422080	7.183792e+08	3.499017e-04
2005-10-12	1.483740	1.515373	1.442165	1.465663	2697486400.0	0.073208	1.233327e+00	1.807642e-02	4.994880	-5.698797e+00	1.552557	1.539855	1.541842	-0.156357	0.080740	1401.236757	0.005583	0.363462	0.066437	-4.535754	1.471602e+09	7.699379e-04
2005-10-13	1.619008	1.625335	1.484342	1.489463	1865575600.0	0.140993	8.697442e+00	1.295452e-01	9.466028	3.857477e-01	1.552515	1.546734	1.561134	-0.000301	0.206368	1538.100614	0.006105	0.251370	0.063427	9.116740	-8.319108e+08	5.324873e-04
2005-10-14	1.626841	1.637385	1.590388	1.627745	1035552000.0	0.046997	-5.555686e-02	-9.043240e-04	2.887270	5.396274e-01	1.557765	1.554507	1.577561	0.036754	0.233180	1546.025266	0.006136	0.139531	0.058084	0.483771	-8.300236e+08	2.955754e-04
2005-10-17	1.609970	1.633770	1.587074	1.626238	616834400.0	0.046696	-1.000387e+00	-1.626868e-02	2.871432	-3.702235e-02	1.565254	1.561757	1.585663	0.052419	0.217514	1528.955338	0.006071	0.083113	0.050199	-1.037039	-4.187176e+08	1.760617e-04
2005-10-18	1.572914	1.625335	1.572613	1.604246	609588000.0	0.052722	-1.953058e+00	-3.133187e-02	3.286385	-3.554890e-01	1.569170	1.565182	1.582476	0.027415	0.102732	1491.463227	0.005927	0.082137	0.047148	-2.301605	-7.246400e+06	1.739934e-04
2005-10-19	1.655160	1.655763	1.542788	1.568697	1008683200.0	0.112975	5.511809e+00	8.646357e-02	7.201816	-2.681406e-01	1.588838	1.571468	1.600647	0.137679	0.188594	1574.679066	0.006245	0.135911	0.046107	5.228889	3.990952e+08	2.879063e-04
2005-10-20	1.691312	1.702158	1.637385	1.641000	1357762000.0	0.064773	3.065923e+00	5.031181e-02	3.947144	-8.555158e-01	1.608421	1.577855	1.623313	0.137076	0.191606	1611.257035	0.006385	0.182946	0.049003	2.184178	3.490788e+08	3.875431e-04
2005-10-21	1.676851	1.716618	1.667813	1.712401	796726000.0	0.048805	-2.076009e+00	-3.554960e-02	2.850100	1.246875e+00	1.636008	1.582223	1.636698	0.193111	0.131051	1596.625462	0.006329	0.107352	0.051808	-0.855019	-5.610360e+08	2.274078e-04
2005-10-24	1.710894	1.710894	1.659679	1.664499	609753200.0	0.051215	2.787328e+00	4.639505e-02	3.076909	-7.366173e-01	1.649135	1.587636	1.655247	0.091886	0.162383	1631.069991	0.006460	0.082159	0.056440	2.030179	-1.869728e+08	1.740406e-04
2005-10-25	1.690107	1.712702	1.677756	1.699145	465127600.0	0.034946	-5.319507e-01	-9.038616e-03	2.056701	-6.866950e-01	1.658173	1.592939	1.663962	0.063266	0.159069	1610.037617	0.006380	0.062672	0.058378	-1.214993	-1.446256e+08	1.327604e-04
2005-10-26	1.718125	1.734092	1.684685	1.695530	631593200.0	0.049407	1.332641e+00	2.259533e-02	2.913973	3.208827e-01	1.673623	1.600390	1.677503	0.108156	0.223540	1638.386623	0.006488	0.085102	0.059644	1.657800	1.664656e+08	1.802743e-04
2005-10-27	1.669320	1.717522	1.669320	1.716920	411541200.0	0.048202	-2.772386e+00	-4.759964e-02	2.807469	-7.018307e-02	1.687396	1.605953	1.675457	0.096406	0.166902	1589.005604	0.006300	0.055452	0.057951	-2.840623	-2.200520e+08	1.174653e-04
2005-10-28	1.641001	1.700049	1.631963	1.688300	769787200.0	0.068086	-2.801604e+00	-4.729948e-02	4.032818	1.136990e+00	1.685373	1.609227	1.666843	-0.014160	0.098213	1560.352166	0.006190	0.103722	0.057026	-1.696468	3.582460e+08	2.197187e-04
2005-10-31	1.734996	1.746744	1.649435	1.662993	940844800.0	0.097309	4.329706e+00	7.200270e-02	5.851443	1.340182e+00	1.691613	1.614198	1.683881	0.043684	0.149127	1655.455706	0.006553	0.126770	0.061262	5.727914	1.710576e+08	2.685434e-04
2005-11-01	1.732284	1.751566	1.713304	1.724452	749686000.0	0.038262	4.541915e-01	7.832312e-03	2.218767	-6.077298e-01	1.699532	1.618526	1.695982	0.055433	0.129845	1652.711955	0.006543	0.101014	0.064882	-0.156299	-1.911588e+08	2.139813e-04
2005-11-02	1.806095	1.807601	1.735297	1.738913	857060400.0	0.072304	3.863439e+00	6.718183e-02	4.157994	3.826660e-01	1.713132	1.626399	1.723510	0.095200	0.236193	1727.393071	0.006828	0.115481	0.072645	4.260889	1.073744e+08	2.446289e-04
2005-11-03	1.863335	1.877494	1.809709	1.815434	884382800.0	0.067785	2.638582e+00	4.790171e-02	3.733817	5.170965e-01	1.737879	1.636391	1.758466	0.173229	0.299761	1785.309054	0.007049	0.119163	0.083508	3.169323	2.732240e+07	2.524275e-04
2005-11-04	1.842247	1.844958	1.796153	1.818145	878035200.0	0.048805	1.325631e+00	2.410190e-02	2.684337	-2.425241e+00	1.755611	1.644375	1.779412	0.124122	0.239507	1763.971885	0.006967	0.118307	0.091269	-1.131760	-6.347600e+06	2.506157e-04
2005-11-07	1.814530	1.857912	1.811818	1.833208	638831200.0	0.046094	-1.018900e+00	-1.867857e-02	2.514394	-4.906391e-01	1.776355	1.650792	1.788191	0.145210	0.192509	1735.927673	0.006860	0.086077	0.096273	-1.504540	-2.392040e+08	1.823402e-04
2005-11-08	1.804588	1.819049	1.780486	1.806094	473765600.0	0.038563	-8.337135e-02	-1.505765e-03	2.135151	-4.649036e-01	1.799725	1.657279	1.792290	0.163588	0.194618	1725.868858	0.006822	0.063836	0.099916	-0.547887	-1.650656e+08	1.352259e-04
2005-11-09	1.810915	1.844053	1.807600	1.807600	552930000.0	0.036453	1.833487e-01	3.314211e-03	2.016646	1.669204e-01	1.810570	1.666347	1.796946	0.075919	0.272043	1732.269900	0.006846	0.074502	0.101136	0.350575	7.916440e+07	1.578216e-04
2005-11-10	1.843150	1.843752	1.777775	1.826881	665344400.0	0.065977	8.905108e-01	1.626858e-02	3.611462	8.816986e-01	1.826408	1.675224	1.808497	0.110866	0.266319	1764.885423	0.006971	0.089649	0.104635	1.780061	1.124144e+08	1.899079e-04
2005-11-11	1.853996	1.871168	1.847970	1.853996	425448800.0	0.023198	0.000000e+00	0.000000e+00	1.251226	5.884502e-01	1.833252	1.683188	1.819872	0.047901	0.238904	1775.859345	0.007013	0.057325	0.108905	0.588450	-2.398956e+08	1.214350e-04
2005-11-14	1.851285	1.867252	1.835017	1.853996	369933200.0	0.032235	-1.462280e-01	-2.711062e-03	1.738692	1.307863e-05	1.831530	1.690228	1.827725	-0.012050	0.211188	1773.116558	0.007002	0.049845	0.112780	-0.146215	-5.551560e+07	1.055893e-04
2005-11-15	1.876289	1.900390	1.851585	1.855803	536841200.0	0.048805	1.103911e+00	2.048640e-02	2.629865	2.440393e-01	1.836393	1.698794	1.839866	0.034042	0.256980	1798.415691	0.007099	0.072335	0.116892	1.350644	1.669080e+08	1.532295e-04
2005-11-16	1.956728	1.960042	1.900692	1.902500	784515200.0	0.059350	2.850369e+00	5.422826e-02	3.119554	1.396931e+00	1.856707	1.711015	1.869082	0.142198	0.366641	1879.803005	0.007409	0.105706	0.124081	4.287118	2.476740e+08	2.239225e-04
2005-11-17	1.943773	1.984745	1.935639	1.976008	676205600.0	0.049106	-1.631333e+00	-3.223527e-02	2.485131	9.853347e-01	1.876591	1.723889	1.887755	0.139185	0.386223	1866.695283	0.007359	0.091113	0.127595	-0.662072	-1.083096e+08	1.930079e-04
2005-11-18	1.944979	1.971190	1.939256	1.967575	524960800.0	0.031934	-1.148385e+00	-2.259534e-02	1.623025	1.224494e+00	1.895743	1.737205	1.902061	0.134065	0.399480	1867.915545	0.007364	0.070734	0.129172	0.062046	-1.512448e+08	1.498385e-04
2005-11-21	1.957030	1.963958	1.919672	1.952812	511711200.0	0.044286	2.159774e-01	4.217632e-03	2.267819	4.027168e-01	1.912011	1.751857	1.915803	0.113880	0.439548	1880.108041	0.007411	0.068949	0.128315	0.619564	-1.324960e+07	1.460567e-04
2005-11-22	2.004027	2.011258	1.943774	1.953414	540282400.0	0.067484	2.591001e+00	5.061299e-02	3.454655	-1.847413e-01	1.933445	1.766850	1.937859	0.150031	0.449791	1927.659811	0.007592	0.072798	0.130684	2.401474	2.857120e+07	1.542117e-04
2005-11-23	2.021802	2.048012	2.009149	2.014872	485853200.0	0.038863	3.439274e-01	6.929699e-03	1.928802	5.411783e-01	1.957804	1.784785	1.958845	0.170517	0.538063	1945.644484	0.007661	0.065464	0.127370	0.886967	-5.442920e+07	1.386761e-04
2005-11-25	2.088985	2.095010	2.033551	2.038372	395012800.0	0.061458	2.483000e+00	5.061279e-02	3.015075	8.195653e-01	1.988189	1.800451	1.991380	0.212696	0.469977	2013.619523	0.007920	0.053224	0.134954	3.322916	-9.084040e+07	1.127477e-04
2005-11-28	2.098624	2.141103	2.080850	2.130558	1018519600.0	0.060253	-1.498856e+00	-3.193400e-02	2.828034	1.990118e+00	2.008460	1.816177	2.018191	0.141896	0.471784	2023.372458	0.007957	0.137236	0.141362	0.461433	6.235068e+08	2.907139e-04
2005-11-29	2.051628	2.117906	2.029032	2.108567	891433200.0	0.088874	-2.700390e+00	-5.693954e-02	4.214889	4.737840e-01	2.023868	1.830899	2.026550	0.107854	0.441658	1975.821653	0.007776	0.120113	0.142142	-2.239400	-1.270864e+08	2.544399e-04
2005-11-30	2.043192	2.074223	2.034154	2.061570	595674800.0	0.040069	-8.914324e-01	-1.837750e-02	1.943597	4.845914e-01	2.037898	1.846575	2.030711	0.098213	0.470278	1967.286688	0.007743	0.080262	0.138597	-0.411161	-2.957584e+08	1.700222e-04
2005-12-01	2.157071	2.160987	2.073017	2.077235	812893200.0	0.087970	3.843365e+00	7.983574e-02	4.234962	1.666167e+00	2.066476	1.863305	2.062301	0.200041	0.501910	2082.508341	0.008183	0.109530	0.144847	5.573569	2.172184e+08	2.320224e-04
2005-12-02	2.188101	2.191415	2.129956	2.177255	895762000.0	0.061458	4.981712e-01	1.084646e-02	2.822739	9.357115e-01	2.092772	1.879865	2.093751	0.184074	0.496789	2113.904687	0.008303	0.120696	0.152691	1.438544	8.286880e+07	2.556755e-04
2005-12-05	2.163699	2.185089	2.153757	2.167615	583671200.0	0.031332	-1.806852e-01	-3.916559e-03	1.445453	-9.362482e-01	2.113043	1.896093	2.111238	0.141896	0.486848	2089.214298	0.008209	0.078644	0.156201	-1.115242	-3.120908e+08	1.665960e-04
2005-12-06	2.230882	2.254380	2.209793	2.227266	857029600.0	0.044587	1.623285e-01	3.615487e-03	2.001885	2.937911e+00	2.133314	1.913426	2.141149	0.141897	0.519988	2157.189578	0.008468	0.115477	0.163616	3.105008	2.733584e+08	2.446202e-04
2005-12-07	2.227868	2.243233	2.202863	2.236303	679464800.0	0.040370	-3.772057e-01	-8.435463e-03	1.805197	2.430256e-01	2.151777	1.931351	2.162829	0.129244	0.537761	2154.140188	0.008456	0.091552	0.167713	-0.135097	-1.775648e+08	1.939382e-04
2005-12-08	2.231785	2.234497	2.187197	2.205273	790479200.0	0.047300	1.202168e+00	2.651108e-02	2.144839	-1.014169e+00	2.177514	1.948473	2.180068	0.180157	0.513659	2158.103117	0.008472	0.106510	0.171374	0.175807	1.110144e+08	2.256248e-04
2005-12-09	2.239318	2.247151	2.209794	2.235702	555402400.0	0.037357	1.617160e-01	3.615488e-03	1.670945	1.755467e-01	2.205532	1.967473	2.194880	0.196126	0.569998	2165.725266	0.008501	0.074836	0.170954	0.337547	-2.350768e+08	1.585273e-04
2005-12-12	2.256790	2.270045	2.246245	2.255585	524994400.0	0.023800	5.340932e-02	1.204693e-03	1.055151	7.264309e-01	2.219777	1.988000	2.210358	0.099719	0.615789	2183.403094	0.008568	0.070738	0.167333	0.780228	-3.040800e+07	1.498480e-04
2005-12-13	2.258899	2.273360	2.235701	2.254982	493816400.0	0.037658	1.736847e-01	3.916559e-03	1.670009	-8.008146e-02	2.229891	2.005463	2.222493	0.070798	0.523903	2185.537257	0.008576	0.066537	0.167357	0.093464	-3.117800e+07	1.409490e-04
2005-12-14	2.169422	2.208285	2.117002	2.185088	1450716400.0	0.091284	-7.169335e-01	-1.566563e-02	4.177567	-3.267563e+00	2.230709	2.020034	2.209225	0.005724	0.437139	2095.005511	0.008231	0.195471	0.161686	-3.961071	9.569000e+08	4.140749e-04
2005-12-15	2.174544	2.195030	2.149539	2.189607	561162000.0	0.045492	-6.879446e-01	-1.506328e-02	2.077621	9.304206e-01	2.222661	2.032316	2.200555	-0.056338	0.368449	2100.187376	0.008250	0.075612	0.158843	0.236075	-8.895544e+08	1.601713e-04
2005-12-16	2.142309	2.178160	2.140802	2.173340	671171200.0	0.037357	-1.427784e+00	-3.103060e-02	1.718891	-5.538226e-02	2.210438	2.041615	2.185993	-0.085559	0.278973	2067.572335	0.008126	0.090434	0.156762	-1.482376	1.100092e+08	1.915710e-04
2005-12-19	2.150443	2.187197	2.140199	2.142308	529295200.0	0.046997	3.796927e-01	8.134189e-03	2.193769	-2.515815e-05	2.198818	2.051888	2.177106	-0.081342	0.308196	2075.801902	0.008157	0.071318	0.153306	0.379667	-1.418760e+08	1.510756e-04
2005-12-20	2.172436	2.180571	2.142611	2.157975	479108000.0	0.037960	6.701164e-01	1.446095e-02	1.759043	3.502856e-01	2.189263	2.063819	2.175938	-0.066882	0.357907	2098.054901	0.008242	0.064556	0.148034	1.022749	-5.018720e+07	1.367508e-04
2005-12-21	2.214311	2.217625	2.185389	2.187197	475736800.0	0.032236	1.239680e+00	2.711423e-02	1.473854	6.794408e-01	2.183195	2.077476	2.185531	-0.042479	0.409723	2140.423359	0.008404	0.064101	0.142073	1.927543	-3.371200e+06	1.357886e-04
2005-12-22	2.229977	2.244137	2.217324	2.226663	370610800.0	0.026813	1.488060e-01	3.313408e-03	1.204177	5.578423e-01	2.179063	2.091445	2.196643	-0.028922	0.419062	2156.273869	0.008465	0.049937	0.135406	0.707478	-1.051260e+08	1.057827e-04
2005-12-23	2.209792	2.237208	2.208286	2.234497	229857600.0	0.028922	-1.105584e+00	-2.470425e-02	1.294335	2.026912e-01	2.184830	2.103666	2.199930	0.040370	0.366642	2135.851565	0.008387	0.030971	0.128597	-0.905134	-1.407532e+08	6.560777e-05
2005-12-27	2.236303	2.264924	2.227868	2.229374	590590000.0	0.037056	3.107999e-01	6.928893e-03	1.662173	8.861493e-01	2.193653	2.116410	2.209023	0.061759	0.382307	2162.675152	0.008489	0.079577	0.121764	1.199703	3.607324e+08	1.685709e-04
2005-12-28	2.216420	2.252271	2.208888	2.243534	398115200.0	0.043383	-1.208541e+00	-2.711404e-02	1.933682	3.233514e-01	2.204240	2.128581	2.210873	0.074111	0.365135	2142.557763	0.008412	0.053642	0.112224	-0.889098	-1.924748e+08	1.136332e-04
2005-12-29	2.152552	2.223952	2.151647	2.222747	490025200.0	0.072305	-3.158028e+00	-7.019497e-02	3.252943	2.854244e-01	2.204542	2.137790	2.196292	0.002109	0.276262	2077.935824	0.008166	0.066027	0.101644	-2.881618	9.191000e+07	1.398669e-04
2005-12-30	2.165807	2.182076	2.119111	2.136283	624262800.0	0.062965	1.382037e+00	2.952422e-02	2.947409	-7.557723e-01	2.203595	2.144759	2.188671	-0.006629	0.209079	2091.347979	0.008217	0.084114	0.095801	0.615820	1.342376e+08	1.781820e-04
2006-01-03	2.251970	2.251970	2.176653	2.180570	807234400.0	0.075317	3.274386e+00	7.140027e-02	3.453998	6.815961e-01	2.208975	2.155032	2.204496	0.037659	0.308197	2178.526385	0.008549	0.108768	0.089845	3.978300	1.829716e+08	2.304072e-04
2006-01-04	2.258599	2.289026	2.244439	2.263419	619603600.0	0.044588	-2.129513e-01	-4.819980e-03	1.969920	5.083980e-01	2.213063	2.165486	2.218022	0.028622	0.313620	2185.233548	0.008575	0.083486	0.082507	0.294364	-1.876308e+08	1.768522e-04
2006-01-05	2.240824	2.256489	2.221844	2.254381	449422400.0	0.034645	-6.013412e-01	-1.355652e-02	1.536798	-1.867663e-01	2.217496	2.174946	2.223722	0.031032	0.283794	2167.249117	0.008506	0.060556	0.073567	-0.786984	-1.701812e+08	1.282777e-04
2006-01-06	2.298665	2.310716	2.245944	2.267032	704457600.0	0.064773	1.395345e+00	3.163293e-02	2.857155	1.169586e+00	2.226405	2.184767	2.242458	0.062362	0.294638	2225.772517	0.008730	0.094919	0.069518	2.581251	2.550352e+08	2.010719e-04
2006-01-09	2.291134	2.325781	2.281795	2.311621	675040800.0	0.043985	-8.862361e-01	-2.048642e-02	1.902785	5.636092e-01	2.237079	2.193745	2.254627	0.074714	0.269332	2218.152780	0.008701	0.090956	0.064991	-0.327622	-2.941680e+07	1.926755e-04
2006-01-10	2.436044	2.467075	2.284507	2.297160	2279869200.0	0.182568	6.045910e+00	1.388842e-01	7.947558	2.629884e-01	2.277578	2.205314	2.299981	0.283492	0.347059	2364.771261	0.009260	0.307192	0.075706	6.324798	1.604828e+09	6.507383e-04
2006-01-11	2.527629	2.554742	2.488162	2.525821	1493794400.0	0.066579	7.156652e-02	1.807642e-03	2.635954	3.685362e+00	2.329266	2.219614	2.356893	0.361821	0.429004	2457.435965	0.009614	0.201275	0.093325	3.759566	-7.860748e+08	4.263706e-04
2006-01-12	2.539379	2.602946	2.519195	2.559866	1280809600.0	0.083752	-8.002929e-01	-2.048642e-02	3.271723	1.275380e+00	2.370325	2.235872	2.402515	0.287409	0.487751	2469.324993	0.009659	0.172578	0.104828	0.464881	-2.129848e+08	3.655788e-04
2006-01-13	2.578544	2.591197	2.548718	2.560467	776305600.0	0.042478	7.059816e-01	1.807643e-02	1.659010	8.304438e-01	2.416031	2.253717	2.446522	0.319945	0.535352	2508.951388	0.009810	0.104600	0.115881	1.542288	-5.045040e+08	2.215793e-04
2006-01-17	2.552032	2.602344	2.526726	2.581858	835623600.0	0.075618	-1.155188e+00	-2.982531e-02	2.928826	1.285173e-01	2.460490	2.266883	2.472899	0.311208	0.394961	2482.127318	0.009708	0.112593	0.126474	-1.028155	5.931800e+07	2.385103e-04
2006-01-18	2.485150	2.532149	2.465869	2.502926	1200637200.0	0.066279	-7.101831e-01	-1.777536e-02	2.648070	-1.924213e+00	2.487130	2.276784	2.475962	0.186485	0.297049	2414.456712	0.009450	0.161775	0.131617	-2.620731	3.650136e+08	3.426953e-04
2006-01-19	2.381214	2.460146	2.372176	2.447794	1695848000.0	0.087970	-2.720021e+00	-6.658051e-02	3.593854	-1.503175e+00	2.499999	2.284035	2.452275	0.090079	0.217515	2309.294357	0.009048	0.228500	0.131163	-4.182309	4.952108e+08	4.840423e-04
2006-01-20	2.292340	2.411340	2.284506	2.388444	1134758800.0	0.126833	-4.023729e+00	-9.610452e-02	5.310287	3.036443e-01	2.479470	2.286083	2.412291	-0.143704	0.061458	2219.372199	0.008705	0.152899	0.130784	-3.732303	-5.610892e+08	3.238918e-04
2006-01-23	2.339941	2.396880	2.289629	2.292641	1059730000.0	0.107251	2.063105e+00	4.729959e-02	4.678057	1.314811e-02	2.452657	2.289819	2.394204	-0.187688	0.112073	2267.534522	0.008889	0.142789	0.130664	2.076524	-7.502880e+07	3.024765e-04
2006-01-24	2.290833	2.392661	2.282698	2.372777	1142254400.0	0.109963	-3.453533e+00	-8.194464e-02	4.634371	1.403309e+00	2.417150	2.291787	2.368361	-0.248547	0.059048	2217.847383	0.008700	0.153909	0.130204	-2.098687	8.252440e+07	3.260313e-04
2006-01-25	2.235399	2.334817	2.206778	2.331504	1275786400.0	0.128039	-4.121987e+00	-9.610428e-02	5.491679	1.775381e+00	2.368130	2.291657	2.335120	-0.343144	-0.003919	2161.760407	0.008485	0.171901	0.130260	-2.419787	1.335320e+08	3.641450e-04
2006-01-26	2.179063	2.272456	2.167013	2.245342	1181387200.0	0.105443	-2.951854e+00	-6.627922e-02	4.696095	4.447891e-01	2.314848	2.289066	2.296106	-0.372969	-0.077727	2104.759652	0.008268	0.159181	0.131742	-2.520194	-9.439920e+07	3.372009e-04
2006-01-27	2.170026	2.217324	2.142008	2.197742	953864800.0	0.075316	-1.261130e+00	-2.771639e-02	3.426983	8.572204e-01	2.269831	2.286103	2.264586	-0.315125	-0.088873	2095.616064	0.008233	0.128525	0.133432	-0.414720	-2.275224e+08	2.722596e-04
2006-01-30	2.259501	2.307704	2.135078	2.144117	1398401200.0	0.172626	5.381454e+00	1.153846e-01	8.051150	-1.193950e+00	2.252443	2.289106	2.263315	-0.121712	0.090079	2186.146846	0.008579	0.188422	0.131718	4.123252	4.445364e+08	3.991427e-04
2006-01-31	2.274865	2.299870	2.221842	2.274564	913542000.0	0.078028	1.323649e-02	3.010725e-04	3.430462	6.666241e-01	2.249947	2.292450	2.266202	-0.017475	0.100321	2201.691476	0.008638	0.123092	0.129971	0.679949	-4.848592e+08	2.607504e-04
2006-02-01	2.272154	2.303486	2.248655	2.257995	521186400.0	0.054831	6.270634e-01	1.415906e-02	2.428287	-7.415772e-01	2.240263	2.296778	2.267690	-0.067786	0.129845	2198.948689	0.008627	0.070225	0.126925	-0.119164	-3.923556e+08	1.487611e-04
2006-02-02	2.172134	2.270347	2.170628	2.262514	707322000.0	0.099720	-3.994676e+00	-9.038012e-02	4.407477	-4.242588e-01	2.223306	2.297501	2.243801	-0.118698	0.021692	2097.749262	0.008241	0.095305	0.126122	-4.401987	1.861356e+08	2.018894e-04
2006-02-03	2.164601	2.192921	2.140199	2.176351	692123600.0	0.052722	-5.398795e-01	-1.174967e-02	2.422481	1.941223e-01	2.213192	2.297240	2.224001	-0.070798	-0.007835	2090.127354	0.008212	0.093257	0.126398	-0.346805	-1.519840e+07	1.975514e-04
2006-02-06	2.027526	2.184487	2.010655	2.169725	1651767600.0	0.173832	-6.553764e+00	-1.421986e-01	8.011689	2.367039e-01	2.191544	2.291014	2.174882	-0.151537	-0.186785	1951.435938	0.007683	0.222561	0.134936	-6.332573	9.596440e+08	4.714605e-04
2006-02-07	2.036564	2.093202	2.008847	2.056748	1388830800.0	0.084355	-9.813808e-01	-2.018453e-02	4.101368	1.441277e+00	2.172478	2.284567	2.140303	-0.133462	-0.193413	1960.580249	0.007718	0.187133	0.142369	0.445752	-2.629368e+08	3.964111e-04
2006-02-08	2.073017	2.081151	1.988361	2.063376	953114400.0	0.092790	4.672420e-01	9.640958e-03	4.497013	1.316522e+00	2.145837	2.280008	2.123481	-0.186485	-0.136776	1997.462892	0.007858	0.128424	0.146962	1.789915	-4.357164e+08	2.720454e-04
2006-02-09	1.956728	2.085670	1.944075	2.081753	1149764000.0	0.141595	-6.005772e+00	-1.250254e-01	6.801738	4.214548e-01	2.100389	2.270688	2.081793	-0.318137	-0.279575	1879.803005	0.007409	0.154920	0.158259	-5.609629	1.966496e+08	3.281747e-04
2006-02-10	2.027828	2.038673	1.894969	1.963658	1760477600.0	0.143704	3.267897e+00	6.417032e-02	7.318190	3.541402e-01	2.065485	2.264402	2.068302	-0.244326	-0.188592	1951.741335	0.007684	0.237209	0.164126	3.633610	6.107136e+08	5.024894e-04
2006-02-13	1.949497	2.010957	1.947389	2.007341	883498000.0	0.063568	-2.881611e+00	-5.784375e-02	3.166774	-1.010287e+00	2.033680	2.257634	2.038601	-0.222637	-0.203054	1872.486977	0.007382	0.119043	0.172852	-3.862785	-8.769796e+08	2.521750e-04
2006-02-14	2.037768	2.051627	1.958235	1.961247	1160938800.0	0.093392	3.901676e+00	7.652151e-02	4.761891	6.026947e-01	2.015561	2.253366	2.038393	-0.126833	-0.128039	1961.798944	0.007722	0.156426	0.176735	4.527886	2.774408e+08	3.313643e-04
2006-02-15	2.085369	2.097420	2.010957	2.023308	1159771200.0	0.086464	3.067323e+00	6.206139e-02	4.273376	-7.096197e-01	2.023825	2.247812	2.050137	0.057843	-0.166600	2009.961267	0.007906	0.156269	0.179378	2.335937	-1.167600e+06	3.310311e-04
2006-02-16	2.126040	2.139296	2.093203	2.106157	948175200.0	0.046093	9.440447e-01	1.988306e-02	2.188492	9.968292e-01	2.036607	2.243394	2.069113	0.089476	-0.132559	2051.111513	0.008063	0.127758	0.180731	1.950284	-2.115960e+08	2.706357e-04
2006-02-17	2.117604	2.135680	2.097118	2.117905	575999200.0	0.038563	-1.422508e-02	-3.012736e-04	1.820791	-3.826329e-01	2.042976	2.239286	2.081235	0.044587	-0.123220	2042.575825	0.008031	0.077611	0.182185	-0.396804	-3.721760e+08	1.644062e-04
2006-02-21	2.081152	2.132969	2.069101	2.126643	779606800.0	0.063868	-2.139087e+00	-4.549074e-02	3.003242	4.268465e-01	2.060751	2.232036	2.081215	0.124424	-0.217513	2005.694147	0.007890	0.105045	0.184059	-1.721371	2.036076e+08	2.225215e-04
2006-02-22	2.148636	2.159180	2.048615	2.078742	978238800.0	0.110565	3.362308e+00	6.989372e-02	5.318865	-1.157924e-01	2.078010	2.227286	2.098070	0.120808	-0.142498	2073.973860	0.008150	0.131809	0.184320	3.242623	1.986320e+08	2.792166e-04
2006-02-23	2.161588	2.199247	2.151947	2.162794	856917600.0	0.047299	-5.573793e-02	-1.205497e-03	2.186956	6.589326e-01	2.108308	2.218137	2.113949	0.212091	-0.274456	2087.079170	0.008200	0.115462	0.180370	0.602827	-1.213212e+08	2.445882e-04
2006-02-24	2.152853	2.195934	2.145019	2.173339	534744000.0	0.050914	-9.426145e-01	-2.048621e-02	2.342665	5.436073e-01	2.124749	2.205645	2.123675	0.115084	-0.374776	2078.240497	0.008167	0.072052	0.170927	-0.404131	-3.221736e+08	1.526309e-04
2006-02-27	2.138694	2.172737	2.128450	2.168820	791240800.0	0.044286	-1.389068e+00	-3.012637e-02	2.041951	7.416750e-01	2.132367	2.192289	2.127430	0.053324	-0.400686	2063.914321	0.008112	0.106613	0.159202	-0.657695	2.564968e+08	2.258422e-04
2006-02-28	2.063376	2.181171	2.051627	2.156468	1266980400.0	0.129544	-4.316881e+00	-9.309216e-02	6.007252	8.310820e-01	2.123415	2.175116	2.111416	-0.062664	-0.515168	1987.708268	0.007821	0.170714	0.143069	-3.521676	4.757396e+08	3.616315e-04
2006-03-01	2.081755	2.093505	2.049219	2.073922	763817600.0	0.044286	3.776961e-01	7.833122e-03	2.135387	5.111085e-01	2.118293	2.159441	2.104001	-0.035849	-0.470277	2006.304218	0.007892	0.102918	0.124965	0.890735	-5.031628e+08	2.180148e-04
2006-03-02	2.097118	2.108567	2.068799	2.078440	625273600.0	0.039767	8.986530e-01	1.867797e-02	1.913326	-1.592286e-01	2.120574	2.146506	2.102280	0.015966	-0.388032	2021.848607	0.007952	0.084250	0.109174	0.737994	-1.385440e+08	1.784705e-04
2006-03-03	2.040178	2.106156	2.034455	2.090791	737668400.0	0.071702	-2.420747e+00	-5.061277e-02	3.429397	-3.017030e-01	2.105080	2.135138	2.086755	-0.108458	-0.341035	1964.237298	0.007732	0.099394	0.101369	-2.715147	1.123948e+08	2.105511e-04
2006-03-06	1.972695	2.040178	1.956427	2.039275	912665600.0	0.083751	-3.264900e+00	-6.658027e-02	4.106924	-4.428579e-02	2.078095	2.124483	2.058240	-0.188894	-0.319645	1895.957706	0.007471	0.122974	0.101074	-3.307739	1.749972e+08	2.605002e-04
2006-03-07	1.997700	2.015475	1.960644	1.981130	872877600.0	0.054831	8.363737e-01	1.656965e-02	2.767643	4.276107e-01	2.055931	2.113075	2.043105	-0.155153	-0.342241	1921.257684	0.007568	0.117612	0.095052	1.267561	-3.978800e+07	2.491436e-04
2006-03-08	1.978119	2.024514	1.968780	1.997099	653251200.0	0.055734	-9.503712e-01	-1.897985e-02	2.790751	-3.008417e-02	2.032991	2.102652	2.026858	-0.160575	-0.312714	1901.445934	0.007492	0.088020	0.091983	-0.980169	-2.196264e+08	1.864561e-04
2006-03-09	1.925999	2.002522	1.922385	1.987760	799304800.0	0.080137	-3.107032e+00	-6.176033e-02	4.031525	4.873801e-01	2.013366	2.092338	2.001644	-0.137376	-0.309400	1848.711937	0.007291	0.107699	0.093911	-2.634795	1.460536e+08	2.281439e-04
2006-03-10	1.903705	1.942869	1.881411	1.929614	1043142800.0	0.061458	-1.342680e+00	-2.590853e-02	3.185012	1.876620e-01	1.987931	2.083160	1.977159	-0.178050	-0.275358	1826.154867	0.007205	0.140554	0.098488	-1.157537	2.438380e+08	2.977421e-04
2006-03-13	1.978721	1.996797	1.951909	1.959741	861187600.0	0.044888	9.684875e-01	1.897985e-02	2.290527	2.943507e+00	1.971017	2.076783	1.977549	-0.118397	-0.191305	1902.055040	0.007494	0.116037	0.098862	3.940502	-1.819552e+08	2.458070e-04
2006-03-14	2.028128	2.028128	1.973297	1.981431	642020400.0	0.054830	2.356690e+00	4.669620e-02	2.767211	1.369917e-01	1.969295	2.069070	1.990194	-0.012051	-0.231374	1952.044561	0.007685	0.086507	0.092965	2.496910	-2.191672e+08	1.832505e-04
2006-03-15	1.995290	2.049820	1.973900	2.039878	891996000.0	0.075919	-2.185793e+00	-4.458751e-02	3.721761	5.793460e-01	1.972523	2.059751	1.991468	0.022596	-0.279575	1918.819691	0.007558	0.120189	0.085323	-1.619111	2.499756e+08	2.546005e-04
2006-03-16	1.937447	2.015475	1.937146	2.013969	749638400.0	0.078329	-3.799538e+00	-7.652151e-02	3.889303	9.361314e-01	1.963916	2.048594	1.977963	-0.060253	-0.334707	1860.294602	0.007335	0.101007	0.078175	-2.898976	-1.423576e+08	2.139677e-04
2006-03-17	1.947992	1.974503	1.931422	1.950703	812042000.0	0.043081	-1.389787e-01	-2.711062e-03	2.208473	6.842095e-01	1.959612	2.041123	1.970470	-0.030127	-0.224142	1870.964091	0.007376	0.109415	0.076657	0.544280	6.240360e+07	2.317794e-04
2006-03-20	1.927807	1.972093	1.924192	1.964863	605441200.0	0.047902	-1.885947e+00	-3.705628e-02	2.437917	8.660798e-01	1.959870	2.033230	1.959804	0.001808	-0.236794	1850.540944	0.007298	0.081578	0.075689	-1.036201	-2.066008e+08	1.728098e-04
2006-03-21	1.862130	1.938350	1.849477	1.862130	1345366400.0	0.088874	0.000000e+00	0.000000e+00	4.772681	-3.406827e+00	1.953931	2.027717	1.935386	-0.041575	-0.165396	1784.089394	0.007044	0.181276	0.081889	-3.406827	7.399252e+08	3.840051e-04
2006-03-22	1.857913	1.905514	1.845862	1.872675	1345895600.0	0.059651	-7.882848e-01	-1.476202e-02	3.185358	5.662991e-01	1.936672	2.021762	1.916018	-0.120808	-0.178651	1779.822877	0.007028	0.181347	0.087525	-0.226450	5.292000e+05	3.841561e-04
2006-03-23	1.812421	1.864842	1.795852	1.862432	1427826400.0	0.068990	-2.685223e+00	-5.001044e-02	3.704280	2.431903e-01	1.905857	2.013075	1.890119	-0.215707	-0.260596	1733.794234	0.006852	0.192387	0.094885	-2.448563	8.193080e+07	4.075415e-04
2006-03-24	1.806396	1.835920	1.778378	1.815133	1071980000.0	0.057543	-4.813277e-01	-8.736737e-03	3.170163	1.496286e-01	1.878872	2.008064	1.869188	-0.188894	-0.150332	1727.698348	0.006829	0.144440	0.101689	-0.332419	-3.558464e+08	3.059730e-04
2006-03-27	1.792839	1.849176	1.789526	1.818145	1108072000.0	0.059651	-1.391880e+00	-2.530639e-02	3.280849	6.504153e-01	1.858214	2.000231	1.850101	-0.144608	-0.234989	1713.981157	0.006777	0.149303	0.108908	-0.750517	3.609200e+07	3.162747e-04
2006-03-28	1.768738	1.811819	1.754879	1.796454	1370322800.0	0.056939	-1.542838e+00	-2.771638e-02	3.169540	2.016556e-01	1.832606	1.994206	1.829760	-0.179254	-0.180759	1689.595924	0.006684	0.184639	0.116545	-1.344294	2.622508e+08	3.911284e-04
2006-03-29	1.877795	1.883520	1.737406	1.781391	2346834000.0	0.146114	5.411770e+00	9.640476e-02	8.202250	7.153501e-01	1.825462	1.988873	1.841769	-0.050012	-0.159973	1799.939421	0.007105	0.316215	0.118132	6.165833	9.765112e+08	6.698519e-04
2006-03-30	1.890449	1.907019	1.853695	1.892558	1390650800.0	0.053324	-1.114321e-01	-2.108916e-03	2.817565	7.861679e-01	1.829507	1.982376	1.853939	0.028319	-0.194920	1812.742350	0.007154	0.187378	0.118002	0.673860	-9.561832e+08	3.969305e-04
2006-03-31	1.889545	1.916358	1.875084	1.905512	815357200.0	0.041274	-8.379637e-01	-1.596750e-02	2.166025	7.968170e-01	1.834026	1.974493	1.862840	0.031632	-0.236495	1811.827605	0.007150	0.109862	0.115955	-0.047824	-5.752936e+08	2.327257e-04
2006-04-03	1.887437	1.931723	1.886232	1.918167	815791200.0	0.045492	-1.602036e+00	-3.072973e-02	2.371615	1.514756e+00	1.844743	1.966821	1.868990	0.075016	-0.230167	1809.695010	0.007142	0.109921	0.113753	-0.111547	4.340000e+05	2.328496e-04
2006-04-04	1.842849	1.874482	1.839234	1.870867	931924000.0	0.035248	-1.497565e+00	-2.801745e-02	1.884069	-8.779311e-01	1.849950	1.958877	1.862455	0.036453	-0.238303	1764.581353	0.006970	0.125568	0.113814	-2.362349	1.161328e+08	2.659971e-04
2006-04-05	2.024814	2.024814	1.932626	1.949497	2233408800.0	0.092188	3.863408e+00	7.531701e-02	4.728806	5.787098e+00	1.883090	1.954750	1.903044	0.231975	-0.123822	1948.691703	0.007672	0.300932	0.108832	9.874085	1.301485e+09	6.374772e-04
2006-04-06	2.146225	2.170627	2.054639	2.057653	2663768800.0	0.115988	4.304539e+00	8.857246e-02	5.636897	1.621810e+00	1.937016	1.954238	1.963840	0.377487	-0.015363	2071.534540	0.008141	0.358919	0.107856	5.996160	4.303600e+08	7.603139e-04
2006-04-07	2.102542	2.145322	2.062775	2.136886	1545238800.0	0.082547	-1.607208e+00	-3.434421e-02	3.862958	-4.351288e-01	1.969123	1.952561	1.998515	0.224747	-0.050311	2027.336352	0.007972	0.208207	0.105015	-2.035344	-1.118530e+09	4.410543e-04
2006-04-10	2.068800	2.136886	2.062172	2.117605	903515200.0	0.074714	-2.304724e+00	-4.880495e-02	3.528226	7.164184e-01	1.994602	1.950231	2.016086	0.178351	-0.069894	1993.196496	0.007842	0.121741	0.101459	-1.604817	-6.417236e+08	2.578884e-04
2006-04-11	2.048313	2.087779	2.020597	2.078441	939316000.0	0.067183	-1.449509e+00	-3.012718e-02	3.232358	4.659988e-01	2.017283	1.949729	2.024143	0.158768	-0.015062	1972.468312	0.007763	0.126564	0.100915	-0.990265	3.580080e+07	2.681070e-04
2006-04-12	2.009751	2.053736	1.997399	2.048916	739894400.0	0.056337	-1.911507e+00	-3.916518e-02	2.749609	2.943331e-02	2.034756	1.947329	2.020545	0.122314	-0.072004	1933.451265	0.007614	0.099694	0.098494	-1.882637	-1.994216e+08	2.111865e-04
2006-04-13	2.002522	2.031744	1.982638	1.998605	734678000.0	0.049106	1.959647e-01	3.916560e-03	2.457025	-5.545786e-01	2.057567	1.944175	2.016039	0.159673	-0.094596	1926.136925	0.007586	0.098991	0.094985	-0.359701	-5.216400e+06	2.096976e-04
2006-04-17	1.952511	2.013668	1.938652	2.003726	721938000.0	0.075016	-2.555995e+00	-5.121513e-02	3.743814	6.011096e-02	2.047238	1.941253	2.000157	-0.072303	-0.087668	1875.535765	0.007393	0.097275	0.093263	-2.497421	-1.274000e+07	2.060612e-04
2006-04-18	1.994988	2.002520	1.951907	1.959438	794844400.0	0.050613	1.814279e+00	3.554968e-02	2.583024	3.548034e-01	2.025632	1.941996	1.998865	-0.151237	0.022293	1918.513932	0.007557	0.107098	0.093610	2.175520	7.290640e+07	2.268708e-04
2006-04-19	1.977817	2.018487	1.972393	2.013065	1086033200.0	0.046094	-1.750983e+00	-3.524842e-02	2.289746	9.061345e-01	2.007815	1.941333	1.993603	-0.124725	-0.019883	1901.140295	0.007491	0.146333	0.093272	-0.860714	2.911888e+08	3.099842e-04
2006-04-20	2.037467	2.108867	1.994386	2.094105	1666982800.0	0.114481	-2.704651e+00	-5.663824e-02	5.466830	5.879642e+00	2.003338	1.943312	2.004569	-0.031333	0.059348	1961.494029	0.007721	0.224611	0.094697	3.015967	5.809496e+08	4.758034e-04
2006-04-21	2.019693	2.067896	2.002521	2.054338	788986800.0	0.065375	-1.686454e+00	-3.464547e-02	3.182279	8.280559e-01	1.999250	1.946435	2.008350	-0.028620	0.093693	1943.510321	0.007653	0.106309	0.095647	-0.872363	-8.779960e+08	2.251988e-04
2006-04-24	1.980829	2.016078	1.973298	2.013969	707028000.0	0.042780	-1.645493e+00	-3.313971e-02	2.124147	-2.834069e-01	1.995118	1.949006	2.001470	-0.028922	0.077124	1904.188359	0.007503	0.095266	0.095495	-1.924236	-8.195880e+07	2.018055e-04
2006-04-25	1.993482	2.006135	1.975105	1.987155	529062800.0	0.031030	3.183720e-01	6.326545e-03	1.561517	3.193657e-01	1.993827	1.949498	1.999473	-0.009040	0.014761	1916.990202	0.007551	0.071287	0.095692	0.638754	-1.779652e+08	1.510093e-04
2006-04-26	2.053133	2.057049	2.000412	2.007943	710886400.0	0.056637	2.250584e+00	4.519045e-02	2.820670	7.254224e-01	2.008201	1.950331	2.012888	0.100623	0.025006	1977.345262	0.007782	0.095786	0.096505	2.992333	1.818236e+08	2.029068e-04
2006-04-27	2.089587	2.104650	2.029032	2.040481	845947200.0	0.075618	2.406600e+00	4.910621e-02	3.705896	-6.162755e-01	2.021715	1.953474	2.032063	0.094599	0.094297	2014.228388	0.007922	0.113984	0.099509	1.775493	1.350608e+08	2.414569e-04
2006-04-28	2.120618	2.148033	2.084767	2.090190	760037600.0	0.063266	1.455765e+00	3.042825e-02	3.026801	2.885175e-02	2.042116	1.959580	2.054201	0.142801	0.183171	2045.625457	0.008042	0.102408	0.104010	1.485037	-8.590960e+07	2.169359e-04
2006-05-01	2.096817	2.155264	2.083562	2.132066	750380400.0	0.071702	-1.653252e+00	-3.524843e-02	3.363009	5.398455e-01	2.050594	1.964541	2.064855	0.059350	0.148825	2021.544416	0.007950	0.101107	0.106946	-1.122332	-9.657200e+06	2.141795e-04
2006-05-02	2.157673	2.168518	2.112182	2.113386	771663200.0	0.056336	2.095510e+00	4.428623e-02	2.665692	7.901939e-01	2.070306	1.972203	2.088060	0.137980	0.229866	2083.117206	0.008185	0.103975	0.112322	2.902263	2.128280e+07	2.202542e-04
2006-05-03	2.143211	2.167614	2.114290	2.163999	686991200.0	0.053324	-9.606049e-01	-2.078748e-02	2.464143	2.931955e-01	2.093503	1.981573	2.101848	0.162382	0.281081	2068.485391	0.008130	0.092566	0.114526	-0.670226	-8.467200e+07	1.960865e-04
2006-05-04	2.142911	2.195934	2.122726	2.145622	860420400.0	0.073207	-1.263532e-01	-2.711061e-03	3.411938	1.124786e-01	2.114850	1.991072	2.112113	0.149429	0.284998	2068.181441	0.008128	0.115934	0.115728	-0.014017	1.734292e+08	2.455880e-04
2006-05-05	2.165807	2.176653	2.143513	2.164904	563911600.0	0.033140	4.173950e-02	9.036201e-04	1.530771	1.026310e+00	2.130946	2.002852	2.125537	0.112674	0.353386	2091.347979	0.008217	0.075982	0.114899	1.068478	-2.965088e+08	1.609561e-04
2006-05-08	2.165807	2.223349	2.160686	2.198947	594851600.0	0.062663	-1.507063e+00	-3.313951e-02	2.849679	1.530123e+00	2.141835	2.014832	2.135605	0.076221	0.359411	2091.347979	0.008217	0.080151	0.112419	0.000000	3.094000e+07	1.697872e-04
2006-05-09	2.139899	2.185992	2.127546	2.163698	531666800.0	0.058446	-1.099960e+00	-2.379982e-02	2.701213	-9.738298e-02	2.144589	2.026401	2.136678	0.019281	0.347060	2065.133498	0.008117	0.071637	0.106488	-1.196272	-6.318480e+07	1.517525e-04
2006-05-10	2.126944	2.148936	2.097118	2.147731	459888800.0	0.051818	-9.678438e-01	-2.078668e-02	2.412689	3.659970e-01	2.148893	2.038341	2.134245	0.030126	0.358206	2052.026017	0.008067	0.061966	0.096184	-0.605389	-7.177800e+07	1.312651e-04
2006-05-11	2.053133	2.134174	2.035057	2.132667	812688800.0	0.099117	-3.729313e+00	-7.953384e-02	4.647552	2.690950e-01	2.133959	2.044186	2.113967	-0.104539	0.175338	1977.345262	0.007782	0.109503	0.091295	-3.470253	3.528000e+08	2.319641e-04
2006-05-12	2.039577	2.069402	2.014270	2.044096	641774000.0	0.055132	-2.210712e-01	-4.518906e-03	2.697119	-4.401961e-01	2.119154	2.049157	2.095369	-0.103635	0.149128	1963.628674	0.007729	0.086473	0.086574	-0.660294	-1.709148e+08	1.831802e-04
2006-05-15	2.042288	2.060063	2.022103	2.029635	529177600.0	0.037960	6.234274e-01	1.265330e-02	1.870272	-4.874658e-01	2.104779	2.054248	2.082099	-0.100623	0.152743	1966.371702	0.007740	0.071302	0.081187	0.132923	-1.125964e+08	1.510420e-04
2006-05-16	1.957632	2.056147	1.950703	2.051628	936740000.0	0.105443	-4.581514e+00	-9.399562e-02	5.139500	4.573291e-01	2.075040	2.056588	2.050982	-0.208175	0.070195	1880.717750	0.007413	0.126217	0.077124	-4.145138	4.075624e+08	2.673717e-04
2006-05-17	1.966067	1.979324	1.930216	1.949497	754194000.0	0.049107	8.499552e-01	1.656985e-02	2.518968	-4.155511e-01	2.046506	2.060695	2.029753	-0.199740	0.123218	1889.252111	0.007446	0.101621	0.068102	0.430872	-1.825460e+08	2.152680e-04
2006-05-18	1.903404	1.996195	1.901597	1.978721	658442400.0	0.094598	-3.806309e+00	-7.531623e-02	4.780763	6.436011e-01	2.012721	2.056648	1.998166	-0.236494	-0.121409	1825.850555	0.007204	0.088719	0.073686	-3.187206	-9.575160e+07	1.879378e-04
2006-05-19	1.943473	1.954620	1.892558	1.905814	985866000.0	0.062061	1.975986e+00	3.765862e-02	3.256424	1.266095e-01	1.986511	2.049890	1.984493	-0.183471	-0.202752	1866.391574	0.007358	0.132837	0.074481	2.105097	3.274236e+08	2.813937e-04
2006-05-22	1.909428	1.927806	1.891052	1.924190	718975600.0	0.036754	-7.671802e-01	-1.476201e-02	1.910111	-9.921731e-01	1.965981	2.043453	1.965727	-0.143705	-0.193114	1831.945476	0.007227	0.096876	0.078034	-1.751742	-2.668904e+08	2.052157e-04
2006-05-23	1.902500	1.963959	1.897981	1.954017	694414000.0	0.065977	-2.636467e+00	-5.151701e-02	3.376487	2.335198e+00	1.946399	2.037909	1.949920	-0.137076	-0.166300	1824.935690	0.007200	0.093566	0.081978	-0.362836	-2.456160e+07	1.982051e-04
2006-05-24	1.908224	1.917563	1.854598	1.897680	916031200.0	0.062965	5.556352e-01	1.054418e-02	3.317999	-2.533564e-01	1.927247	2.033240	1.939496	-0.134063	-0.140089	1830.727264	0.007222	0.123427	0.085288	0.300871	2.216172e+08	2.614609e-04
2006-05-25	1.938050	1.941665	1.906718	1.935941	463372000.0	0.034947	1.089246e-01	2.108715e-03	1.805187	1.452482e+00	1.924450	2.030850	1.939135	-0.019583	-0.071701	1860.904312	0.007337	0.062435	0.086957	1.562989	-4.526592e+08	1.322593e-04
2006-05-26	1.914551	1.944979	1.902199	1.937448	432950000.0	0.042779	-1.181782e+00	-2.289640e-02	2.208032	-3.106892e-02	1.917090	2.027917	1.932989	-0.051516	-0.087971	1837.128668	0.007247	0.058336	0.089394	-1.212484	-3.042200e+07	1.235760e-04
2006-05-30	1.844356	1.907019	1.844356	1.906718	563402000.0	0.062663	-3.270629e+00	-6.236167e-02	3.286429	-4.091327e-01	1.908655	2.024312	1.910831	-0.059048	-0.108154	1766.106168	0.006976	0.075913	0.094571	-3.666380	1.304520e+08	1.608106e-04
2006-05-31	1.800672	1.861528	1.768135	1.860624	1280977600.0	0.093393	-3.222127e+00	-5.995167e-02	5.019459	8.820174e-01	1.888255	2.017835	1.883291	-0.142801	-0.194316	1721.906894	0.006807	0.172600	0.102934	-2.368529	7.175756e+08	3.656267e-04
2006-06-01	1.872976	1.876290	1.793140	1.803082	942508000.0	0.083150	3.876346e+00	6.989369e-02	4.611556	1.338234e-01	1.883047	2.014340	1.880712	-0.036453	-0.104841	1795.062954	0.007086	0.126995	0.106071	4.015357	-3.384696e+08	2.690181e-04
2006-06-02	1.857611	1.900993	1.834113	1.897680	685787200.0	0.066881	-2.111452e+00	-4.006860e-02	3.524343	1.318981e+00	1.876634	2.008345	1.874937	-0.044889	-0.179856	1779.517359	0.007027	0.092404	0.109738	-0.820321	-2.567208e+08	1.957428e-04
2006-06-05	1.807601	1.842247	1.806698	1.842247	605785600.0	0.035549	-1.880642e+00	-3.464608e-02	1.929681	-8.270969e-01	1.862260	2.001275	1.858103	-0.100623	-0.212092	1728.917284	0.006834	0.081624	0.115654	-2.692185	-8.000160e+07	1.729081e-04
2006-06-06	1.799166	1.826581	1.774763	1.814229	726037200.0	0.051817	-8.302748e-01	-1.506308e-02	2.856171	3.666581e-01	1.842419	1.995220	1.843369	-0.138884	-0.181664	1720.382440	0.006801	0.097827	0.121376	-0.466661	1.202516e+08	2.072313e-04
2006-06-07	1.764219	1.819652	1.757892	1.810614	750506400.0	0.061760	-2.562399e+00	-4.639515e-02	3.410970	6.363278e-01	1.820943	1.987578	1.823581	-0.150332	-0.229263	1685.023769	0.006666	0.101124	0.128498	-1.942376	2.446920e+07	2.142155e-04
2006-06-08	1.830498	1.835619	1.721740	1.760604	1397482800.0	0.113879	3.969883e+00	6.989393e-02	6.468172	-2.048862e-01	1.818963	1.980157	1.825311	-0.013858	-0.222635	1752.084666	0.006922	0.188298	0.130986	3.756863	6.469764e+08	3.988806e-04
2006-06-09	1.784705	1.854599	1.780487	1.843151	775838000.0	0.074112	-3.170978e+00	-5.844591e-02	4.020916	6.912049e-01	1.816682	1.969994	1.815159	-0.015967	-0.304882	1705.751228	0.006745	0.104537	0.133996	-2.501691	-6.216448e+08	2.214458e-04
2006-06-12	1.717221	1.799467	1.716016	1.789525	717785600.0	0.083450	-4.040440e+00	-7.230470e-02	4.663271	2.701038e-01	1.794432	1.956547	1.790675	-0.155755	-0.403397	1637.471275	0.006485	0.096715	0.138523	-3.781249	-5.805240e+07	2.048760e-04
2006-06-13	1.757289	1.780487	1.728066	1.735598	1080643200.0	0.052420	1.249777e+00	2.169111e-02	3.020309	1.070190e+00	1.780100	1.945230	1.782328	-0.100322	-0.339528	1678.012414	0.006639	0.145607	0.140524	2.333342	3.628576e+08	3.084457e-04
2006-06-14	1.735598	1.770847	1.707882	1.755784	878136000.0	0.062965	-1.149649e+00	-2.018534e-02	3.586149	-8.568548e-02	1.769814	1.931161	1.770646	-0.072003	-0.422074	1656.065536	0.006556	0.118321	0.139647	-1.234349	-2.025072e+08	2.506445e-04
2006-06-15	1.788922	1.799768	1.709690	1.726259	1190383600.0	0.090078	3.629983e+00	6.266293e-02	5.218106	-5.380822e-01	1.768350	1.919351	1.775215	-0.010243	-0.354289	1710.018349	0.006761	0.160394	0.136029	3.072369	3.122476e+08	3.397687e-04
2006-06-16	1.734092	1.783199	1.732887	1.776269	838101600.0	0.050312	-2.374500e+00	-4.217752e-02	2.832437	-7.073126e-01	1.764047	1.905724	1.764934	-0.030128	-0.408819	1654.540962	0.006550	0.112927	0.133312	-3.065018	-3.522820e+08	2.392176e-04
2006-06-19	1.723246	1.752770	1.717221	1.742226	704575200.0	0.035550	-1.089402e+00	-1.897984e-02	2.040476	4.690952e-01	1.748725	1.890972	1.754512	-0.107252	-0.442561	1643.567764	0.006508	0.094935	0.127916	-0.625417	-1.335264e+08	2.011054e-04
2006-06-20	1.731381	1.757893	1.725958	1.735598	672974400.0	0.031935	-2.430074e-01	-4.217632e-03	1.840001	7.167934e-01	1.741107	1.876491	1.748729	-0.053324	-0.434427	1651.798175	0.006539	0.090677	0.120080	0.472044	-3.160080e+07	1.920857e-04
2006-06-21	1.743130	1.768738	1.726259	1.739515	863296000.0	0.042479	2.078329e-01	3.615285e-03	2.441979	4.698181e-01	1.744808	1.863265	1.747330	0.025910	-0.396768	1663.686359	0.006585	0.116321	0.111620	0.678627	1.903216e+08	2.464088e-04
2006-06-22	1.794948	1.800070	1.749457	1.753373	965633200.0	0.050613	2.371143e+00	4.157497e-02	2.886596	5.875892e-01	1.750188	1.852199	1.759234	0.037658	-0.331996	1716.114838	0.006785	0.130110	0.100478	2.972665	1.023372e+08	2.756187e-04
2006-06-23	1.772353	1.812723	1.769341	1.799166	660203600.0	0.043383	-1.490311e+00	-2.681317e-02	2.411274	2.349995e-01	1.755439	1.842839	1.762514	0.036754	-0.280781	1693.253335	0.006698	0.088957	0.093983	-1.258814	-3.054296e+08	1.884405e-04
2006-06-26	1.777173	1.783500	1.758495	1.782596	466536000.0	0.025005	-3.041814e-01	-5.422324e-03	1.402748	5.779340e-01	1.753760	1.834093	1.766179	-0.011749	-0.262403	1698.130888	0.006716	0.062862	0.086992	0.271995	-1.936676e+08	1.331624e-04
2006-06-27	1.730176	1.784103	1.729272	1.780186	550611600.0	0.054831	-2.809293e+00	-5.001065e-02	3.080050	1.695314e-01	1.753201	1.823689	1.757178	-0.003916	-0.312112	1650.578877	0.006535	0.074190	0.079582	-2.644524	8.407560e+07	1.571599e-04
2006-06-28	1.687697	1.726260	1.669320	1.725958	850704400.0	0.056939	-2.216785e+00	-3.826077e-02	3.299000	-2.437783e-01	1.748123	1.814691	1.739808	-0.035549	-0.269935	1607.599383	0.006371	0.114625	0.079175	-2.455159	3.000928e+08	2.428148e-04
2006-06-29	1.776570	1.780186	1.698844	1.709991	873398400.0	0.081342	3.893558e+00	6.657948e-02	4.756850	1.320945e+00	1.754578	1.808374	1.748998	0.045189	-0.189497	1697.520456	0.006714	0.117683	0.074077	5.265935	2.269400e+07	2.492923e-04
2006-06-30	1.725355	1.739816	1.702158	1.734996	739695600.0	0.037658	-5.556762e-01	-9.640960e-03	2.170519	-2.340132e+00	1.752039	1.802439	1.743087	-0.017775	-0.178049	1645.701445	0.006516	0.099667	0.073329	-2.882805	-1.337028e+08	2.111298e-04
2006-07-03	1.745842	1.752770	1.727464	1.732887	194770800.0	0.025306	7.475599e-01	1.295437e-02	1.460360	4.365539e-01	1.745024	1.795852	1.743776	-0.049106	-0.197631	1666.429507	0.006595	0.026244	0.068970	1.187377	-5.449248e+08	5.559302e-05
2006-07-05	1.717221	1.735297	1.703965	1.721740	518240800.0	0.031332	-2.624616e-01	-4.518905e-03	1.819780	-1.380527e+00	1.737148	1.789445	1.737137	-0.055132	-0.192208	1637.471275	0.006485	0.069828	0.066954	-1.639365	3.234700e+08	1.479204e-04
2006-07-06	1.680166	1.729272	1.675345	1.719933	633208800.0	0.053927	-2.312144e+00	-3.976733e-02	3.135419	1.579341e-01	1.723289	1.782034	1.722894	-0.097008	-0.222335	1599.979043	0.006342	0.085319	0.066310	-2.157862	1.149680e+08	1.807355e-04
2006-07-07	1.669018	1.703665	1.647026	1.671429	799360800.0	0.056638	-1.442355e-01	-2.410794e-03	3.388619	-5.199695e-01	1.714553	1.774060	1.709425	-0.061157	-0.239206	1588.700448	0.006299	0.107707	0.064981	-0.663455	1.661520e+08	2.281599e-04
2006-07-10	1.656968	1.701856	1.641905	1.678057	529345600.0	0.059952	-1.256731e+00	-2.108866e-02	3.572684	5.415321e-01	1.710163	1.764691	1.696311	-0.030729	-0.281082	1576.507952	0.006252	0.071325	0.060640	-0.722005	-2.700152e+08	1.510900e-04
2006-07-11	1.676550	1.686793	1.642808	1.660281	825022800.0	0.043985	9.798689e-01	1.626858e-02	2.649253	1.999636e-01	1.695874	1.756757	1.691371	-0.100020	-0.238001	1596.320788	0.006328	0.111164	0.055728	1.181792	2.956772e+08	2.354845e-04
2006-07-12	1.595510	1.664198	1.594304	1.662089	927329200.0	0.069894	-4.005771e+00	-6.657950e-02	4.205178	-8.625168e-01	1.677325	1.748462	1.667406	-0.129845	-0.248847	1514.325091	0.006015	0.124949	0.060550	-4.833738	1.023064e+08	2.646856e-04
2006-07-13	1.574119	1.630456	1.548812	1.567491	1249906000.0	0.081644	4.228235e-01	6.627720e-03	5.208551	-1.756108e+00	1.652793	1.740911	1.644084	-0.171723	-0.226554	1492.681680	0.005932	0.168414	0.067539	-1.340710	3.225768e+08	3.567580e-04
2006-07-14	1.526520	1.593401	1.511156	1.581652	993036800.0	0.082246	-3.485705e+00	-5.513171e-02	5.199998	4.785453e-01	1.625550	1.729362	1.614693	-0.190701	-0.346456	1444.521528	0.005748	0.133803	0.073533	-3.023840	-2.568692e+08	2.834404e-04
2006-07-17	1.577735	1.600029	1.556044	1.558454	1024542400.0	0.043985	1.237189e+00	1.928102e-02	2.822353	2.091927e+00	1.610917	1.720033	1.605453	-0.102431	-0.279877	1496.340177	0.005946	0.138048	0.074449	3.354997	3.150560e+07	2.924330e-04
2006-07-18	1.593702	1.622322	1.562069	1.601534	1000448400.0	0.060253	-4.890506e-01	-7.832314e-03	3.762195	1.508479e+00	1.600158	1.712903	1.602515	-0.075316	-0.213899	1512.495963	0.006008	0.134802	0.076000	1.012052	-2.409400e+07	2.855559e-04
2006-07-19	1.629854	1.659378	1.577433	1.595510	1390743200.0	0.081945	2.152554e+00	3.434420e-02	5.135961	1.134118e-01	1.596284	1.707259	1.609350	-0.027114	-0.169312	1549.073933	0.006147	0.187390	0.075659	2.268407	3.902948e+08	3.969569e-04
2006-07-20	1.822664	1.855502	1.799165	1.836523	1972146400.0	0.056337	-7.546213e-01	-1.385879e-02	3.067589	1.268022e+01	1.617158	1.709207	1.662679	0.146114	0.058445	1744.157964	0.006892	0.265729	0.077895	11.829914	5.814032e+08	5.629056e-04
2006-07-21	1.829292	1.842247	1.796755	1.802178	891892400.0	0.045492	1.504470e+00	2.711323e-02	2.524252	-1.123934e+00	1.650555	1.709167	1.704332	0.233782	-0.001207	1750.863800	0.006917	0.120175	0.077831	0.363626	-1.080254e+09	2.545710e-04
2006-07-24	1.850381	1.870867	1.820555	1.845561	722856400.0	0.050312	2.611770e-01	4.820179e-03	2.726083	8.893550e-01	1.690021	1.711356	1.740844	0.276262	0.065676	1772.201572	0.006999	0.097398	0.080892	1.152855	-1.690360e+08	2.063234e-04
2006-07-25	1.865746	1.870566	1.831100	1.861227	589069600.0	0.039466	2.427917e-01	4.518905e-03	2.120443	5.861614e-01	1.738482	1.716307	1.772070	0.339226	0.148525	1787.747890	0.007058	0.079372	0.085668	0.830376	-1.337868e+08	1.681369e-04
2006-07-26	1.924191	1.947388	1.858214	1.867854	898427600.0	0.089175	3.016090e+00	5.633617e-02	4.774184	1.130148e-01	1.787976	1.721871	1.810100	0.346456	0.166901	1846.881844	0.007284	0.121055	0.093484	3.132513	3.093580e+08	2.564363e-04
2006-07-27	1.910031	1.958837	1.893763	1.943170	735044800.0	0.065074	-1.705393e+00	-3.313869e-02	3.348852	9.863622e-01	1.833165	1.727685	1.835083	0.316329	0.174433	1832.555668	0.007229	0.099041	0.099592	-0.735852	-1.633828e+08	2.098023e-04
2006-07-28	1.976009	1.978721	1.913045	1.926300	691507600.0	0.065676	2.580562e+00	4.970937e-02	3.409441	8.517433e-01	1.882616	1.733921	1.870314	0.346156	0.187087	1899.311650	0.007484	0.093174	0.108974	3.454285	-4.353720e+07	1.973756e-04
2006-07-31	2.047409	2.067594	1.996796	2.013366	892841600.0	0.070797	1.690856e+00	3.404312e-02	3.516365	1.890518e+00	1.914723	1.744365	1.914588	0.224745	0.313318	1971.553567	0.007760	0.120302	0.123091	3.613340	2.013340e+08	2.548419e-04
2006-08-01	2.023911	2.046505	1.986553	2.025115	711765600.0	0.059952	-5.947768e-02	-1.204491e-03	2.960407	-1.088902e+00	1.942525	1.754387	1.941919	0.194619	0.300664	1947.777682	0.007669	0.095904	0.133142	-1.147732	-1.810760e+08	2.031578e-04
2006-08-02	2.053435	2.069101	2.033852	2.038070	550768400.0	0.035248	7.539174e-01	1.536536e-02	1.729500	6.996079e-01	1.971533	1.765122	1.969798	0.203055	0.322055	1977.650660	0.007783	0.074211	0.143781	1.458800	-1.609972e+08	1.572047e-04
2006-08-03	2.096516	2.108868	2.042891	2.045903	841044400.0	0.065977	2.473860e+00	5.061279e-02	3.224842	-3.667990e-01	2.004500	1.776902	2.001477	0.230770	0.353386	2021.239501	0.007949	0.113323	0.155884	2.097987	2.902760e+08	2.400575e-04
2006-08-04	2.057652	2.066991	1.957029	2.019994	1852866400.0	0.109962	1.864283e+00	3.765840e-02	5.443693	-3.649974e+00	2.023566	1.785659	2.015521	0.133462	0.262704	1981.917297	0.007799	0.249657	0.164095	-1.853737	1.011822e+09	5.288598e-04
2006-08-07	2.024814	2.096816	1.997700	2.040178	1245512800.0	0.099117	-7.530888e-01	-1.536435e-02	4.858243	-8.492198e-01	2.039964	1.794074	2.017844	0.114782	0.252461	1948.691703	0.007672	0.167822	0.169765	-1.595913	-6.073536e+08	3.555041e-04
2006-08-08	1.951606	2.021802	1.943473	2.021199	997864000.0	0.078329	-3.443136e+00	-6.959263e-02	3.875381	-1.785284e-01	2.036478	1.799889	2.001285	-0.024403	0.174433	1874.620899	0.007390	0.134453	0.172137	-3.615517	-2.476488e+08	2.848182e-04
2006-08-09	1.915755	1.976310	1.910032	1.971189	955838800.0	0.066278	-2.812199e+00	-5.543376e-02	3.362346	1.003418e+00	2.017670	1.806075	1.979902	-0.131654	0.185580	1838.347121	0.007251	0.128791	0.172878	-1.837000	-4.202520e+07	2.728231e-04
2006-08-10	1.930216	1.952510	1.888943	1.905513	697760000.0	0.063567	1.296409e+00	2.470324e-02	3.335960	-5.346421e-01	2.004285	1.814159	1.967481	-0.093694	0.242519	1852.978454	0.007307	0.094017	0.172822	0.754836	-2.580788e+08	1.991602e-04
2006-08-11	1.917564	1.932025	1.885329	1.904911	777529200.0	0.046696	6.642464e-01	1.265330e-02	2.451372	-1.311017e+00	1.984875	1.818858	1.955002	-0.135871	0.140994	1840.177093	0.007258	0.104765	0.173679	-0.655479	7.976920e+07	2.219285e-04
2006-08-14	1.926300	1.964863	1.916057	1.929614	717620400.0	0.048805	-1.717552e-01	-3.314212e-03	2.529269	6.283946e-01	1.960558	1.825557	1.947826	-0.170216	0.200945	1849.015766	0.007292	0.096693	0.173824	0.455560	-5.990880e+07	2.048289e-04
2006-08-15	2.001918	2.003425	1.952210	1.968477	861352800.0	0.051215	1.698815e+00	3.344078e-02	2.601764	2.189566e+00	1.952596	1.834092	1.961349	-0.055734	0.256077	1925.525889	0.007584	0.116060	0.176047	3.925577	1.437324e+08	2.458541e-04
2006-08-16	2.048012	2.050723	1.998303	2.021501	781284000.0	0.052420	1.311445e+00	2.651088e-02	2.593114	9.782146e-01	1.955910	1.845119	1.983015	0.023198	0.330791	1972.163397	0.007762	0.105271	0.178813	2.302489	-8.006880e+07	2.230002e-04
2006-08-17	2.036263	2.068498	2.023910	2.048614	581148400.0	0.044587	-6.029060e-01	-1.235122e-02	2.176462	2.938015e-02	1.968004	1.856989	1.996327	0.084656	0.356097	1960.275334	0.007717	0.078305	0.179304	-0.573703	-2.001356e+08	1.658760e-04
2006-08-18	2.045904	2.060666	2.026321	2.039878	536354000.0	0.034344	2.953841e-01	6.025476e-03	1.683640	1.775652e-01	1.986597	1.869552	2.008721	0.130148	0.376885	1970.030199	0.007754	0.072269	0.178882	0.473474	-4.479440e+07	1.530904e-04
2006-08-21	2.005232	2.027828	1.992880	2.027526	526226400.0	0.034947	-1.099530e+00	-2.229325e-02	1.723646	-8.982874e-01	1.997313	1.881160	2.007849	0.075016	0.348264	1928.879230	0.007597	0.070904	0.175886	-1.987941	-1.012760e+07	1.501997e-04
2006-08-22	2.037167	2.058256	2.003425	2.008848	576968000.0	0.054831	1.409700e+00	2.831873e-02	2.729456	1.803166e-01	2.014399	1.893181	2.015178	0.119603	0.360617	1961.190320	0.007720	0.077741	0.173730	1.592559	5.074160e+07	1.646828e-04
2006-08-23	2.027828	2.068198	2.016680	2.048615	536258800.0	0.051517	-1.014670e+00	-2.078669e-02	2.514734	5.619486e-01	2.028903	1.907592	2.018341	0.101528	0.432318	1951.741335	0.007684	0.072256	0.165942	-0.458424	-4.070920e+07	1.530632e-04
2006-08-24	2.042890	2.054338	1.996495	2.045300	655191600.0	0.057843	-1.178305e-01	-2.409988e-03	2.828090	8.616156e-01	2.034756	1.923217	2.024478	0.040972	0.468771	1966.981050	0.007742	0.088281	0.155180	0.742770	1.189328e+08	1.870100e-04
2006-08-25	2.071210	2.080248	2.027828	2.028731	543958800.0	0.052420	2.093850e+00	4.247860e-02	2.583863	-6.930752e-01	2.038070	1.941374	2.036161	0.023198	0.544690	1995.634850	0.007851	0.073294	0.138089	1.386263	-1.112328e+08	1.552610e-04
2006-08-28	2.017885	2.066991	2.008847	2.063678	738161200.0	0.058144	-2.218990e+00	-4.579279e-02	2.817495	-3.636709e-01	2.035445	1.956045	2.031592	-0.018378	0.440150	1941.680831	0.007646	0.099461	0.120366	-2.574591	1.942024e+08	2.106918e-04
2006-08-29	2.002823	2.026321	1.961850	2.018187	947332400.0	0.064471	-7.612952e-01	-1.536436e-02	3.194520	1.497941e-02	2.029291	1.969683	2.024400	-0.043081	0.409121	1926.441116	0.007587	0.127645	0.099216	-0.746430	2.091712e+08	2.703951e-04
2006-08-30	2.017283	2.043192	2.008848	2.028731	680142400.0	0.034344	-5.642837e-01	-1.144780e-02	1.692891	1.293604e+00	2.031012	1.982597	2.022621	0.012051	0.387430	1941.072449	0.007643	0.091643	0.075942	0.722021	-2.671900e+08	1.941316e-04
2006-08-31	2.044096	2.057653	2.008245	2.026924	574697200.0	0.049408	8.471954e-01	1.717200e-02	2.437600	4.778741e-01	2.032002	1.989978	2.027989	0.006929	0.221431	1968.200710	0.007747	0.077435	0.070421	1.329118	-1.054452e+08	1.640346e-04
2006-09-01	2.060063	2.068198	2.043192	2.063075	408494800.0	0.025005	-1.460119e-01	-3.012336e-03	1.212041	9.285253e-01	2.036607	1.997670	2.036008	0.032235	0.230771	1984.356617	0.007808	0.055041	0.064630	0.781158	-1.662024e+08	1.165958e-04
2006-09-05	2.153455	2.154057	2.065184	2.077837	1012457600.0	0.088874	3.639270e+00	7.561809e-02	4.277214	8.627795e-01	2.052402	2.007773	2.065370	0.110565	0.303074	2078.849845	0.008169	0.136420	0.064500	4.533448	6.039628e+08	2.889836e-04
2006-09-06	2.109771	2.159781	2.099830	2.141404	974103200.0	0.059952	-1.477205e+00	-3.163293e-02	2.799652	-5.596269e-01	2.057911	2.015907	2.076470	0.038561	0.244025	2034.650450	0.008000	0.131252	0.061277	-2.028565	-3.835440e+07	2.780362e-04
2006-09-07	2.193222	2.213709	2.116400	2.126944	1267957600.0	0.097309	3.116123e+00	6.627820e-02	4.575061	8.139892e-01	2.082959	2.024875	2.105658	0.175338	0.269032	2119.086069	0.008323	0.170846	0.066827	3.955478	2.938544e+08	3.619105e-04
2006-09-08	2.184787	2.216420	2.166409	2.210394	895921600.0	0.050011	-1.158511e+00	-2.560766e-02	2.262521	7.829655e-01	2.108954	2.034033	2.125440	0.181964	0.274755	2110.551105	0.008290	0.120717	0.069326	-0.384616	-3.720360e+08	2.557210e-04
2006-09-11	2.184185	2.221240	2.151647	2.182076	949124400.0	0.069593	9.664724e-02	2.108916e-03	3.189285	-1.240818e-01	2.132797	2.040972	2.140126	0.166901	0.208175	2109.941999	0.008288	0.127886	0.073604	-0.027554	5.320280e+07	2.709066e-04
2006-09-12	2.188101	2.212805	2.152552	2.193524	1684687200.0	0.060253	-2.471969e-01	-5.422323e-03	2.746856	4.275657e-01	2.153369	2.045662	2.152120	0.144006	0.140692	2113.904687	0.008303	0.226997	0.078357	0.179312	7.355628e+08	4.808567e-04
2006-09-13	2.235399	2.239015	2.178159	2.194728	1146138000.0	0.060856	1.853119e+00	4.067093e-02	2.772820	3.028662e-01	2.178417	2.052712	2.172940	0.175336	0.211489	2161.760407	0.008485	0.154432	0.085519	2.161598	-5.385492e+08	3.271398e-04
2006-09-14	2.234496	2.249559	2.213106	2.220939	801729600.0	0.036454	6.104408e-01	1.355752e-02	1.641374	-6.468826e-01	2.189995	2.058747	2.188329	0.081041	0.181061	2160.846869	0.008482	0.108026	0.091735	-0.040391	-3.444084e+08	2.288360e-04
2006-09-15	2.232388	2.258898	2.207985	2.247451	981853600.0	0.050914	-6.702297e-01	-1.506308e-02	2.265405	5.797400e-01	2.207511	2.063276	2.199344	0.122617	0.135871	2158.713188	0.008474	0.132296	0.096874	-0.094375	1.801240e+08	2.802484e-04
2006-09-18	2.226061	2.255283	2.208286	2.223349	705278000.0	0.046997	1.219721e-01	2.711866e-03	2.113815	-4.048823e-01	2.212202	2.068890	2.206023	0.032839	0.168409	2152.311905	0.008449	0.095030	0.101315	-0.283404	-2.765756e+08	2.013060e-04
2006-09-19	2.222445	2.240220	2.193222	2.232387	710049200.0	0.046997	-4.453542e-01	-9.942031e-03	2.105257	2.841977e-01	2.217582	2.075477	2.210129	0.037658	0.197631	2148.653649	0.008435	0.095673	0.104718	-0.162422	4.771200e+06	2.026678e-04
2006-09-20	2.267334	2.279988	2.236003	2.240824	822791200.0	0.043985	1.183087e+00	2.651089e-02	1.962902	8.269416e-01	2.229461	2.086002	2.224430	0.083150	0.315728	2194.072221	0.008609	0.110864	0.107664	2.019812	1.127420e+08	2.348476e-04
2006-09-21	2.248956	2.291436	2.229976	2.267033	794124800.0	0.061459	-7.973604e-01	-1.807642e-02	2.710999	-1.331239e-02	2.238154	2.097108	2.230562	0.060855	0.333201	2175.477236	0.008538	0.107001	0.106677	-0.810567	-2.866640e+07	2.266654e-04
2006-09-22	2.199249	2.239618	2.186596	2.238413	665112000.0	0.053023	-1.749641e+00	-3.916419e-02	2.368767	-4.688051e-01	2.232990	2.106076	2.222733	-0.036150	0.269033	2125.183644	0.008346	0.089618	0.103422	-2.210244	-1.290128e+08	1.898415e-04
2006-09-25	2.282096	2.285411	2.220939	2.223650	858992400.0	0.064471	2.628386e+00	5.844610e-02	2.899349	1.109538e+00	2.239790	2.118227	2.237574	0.047600	0.364532	2209.008227	0.008666	0.115742	0.101914	3.767086	1.938804e+08	2.451804e-04
2006-09-26	2.338132	2.343253	2.292640	2.295051	1102948000.0	0.050613	1.877150e+00	4.308154e-02	2.205310	5.676455e-01	2.254896	2.131955	2.262714	0.105745	0.411832	2265.704792	0.008882	0.148612	0.102902	2.455451	2.439556e+08	3.148121e-04
2006-09-27	2.301980	2.333914	2.284205	2.324876	810373200.0	0.049710	-9.848094e-01	-2.289559e-02	2.138160	-5.669710e-01	2.265742	2.141957	2.272530	0.075919	0.300062	2229.126340	0.008743	0.109191	0.104398	-1.546197	-2.925748e+08	2.313031e-04
2006-09-28	2.320056	2.334216	2.288122	2.320357	723609600.0	0.046094	-1.298394e-02	-3.012737e-04	1.986499	7.983118e-01	2.279686	2.151025	2.284412	0.097610	0.272044	2247.415204	0.008812	0.097500	0.107719	0.785224	-8.676360e+07	2.065384e-04
2006-09-29	2.319153	2.335420	2.310114	2.323069	405812400.0	0.025306	-1.685942e-01	-3.916559e-03	1.089352	1.298861e-01	2.287089	2.160455	2.293097	0.051818	0.282890	2246.501424	0.008809	0.054680	0.109690	-0.038927	-3.177972e+08	1.158302e-04
2006-10-02	2.255284	2.285712	2.238413	2.262515	712639200.0	0.047299	-3.195901e-01	-7.230772e-03	2.090567	-2.442185e+00	2.287993	2.167434	2.283644	0.006328	0.209380	2181.879484	0.008562	0.096022	0.108808	-2.753970	3.068268e+08	2.034071e-04
2006-10-03	2.231785	2.257995	2.204972	2.242932	790708800.0	0.053023	-4.970070e-01	-1.114753e-02	2.363994	-5.476792e-01	2.292641	2.174986	2.270679	0.032536	0.226552	2158.103117	0.008472	0.106541	0.104956	-1.041964	7.806960e+07	2.256903e-04
2006-10-04	2.270950	2.273360	2.204069	2.232388	829082800.0	0.069291	1.727381e+00	3.856184e-02	3.103912	2.704813e-02	2.291048	2.182779	2.270747	-0.011146	0.233783	2197.730477	0.008623	0.111712	0.103032	1.754896	3.837400e+07	2.366434e-04
2006-10-05	2.254380	2.294448	2.233291	2.245342	683883200.0	0.061157	4.025048e-01	9.037608e-03	2.723735	-1.127642e+00	2.279084	2.190330	2.266655	-0.083753	0.226552	2180.964498	0.008559	0.092147	0.099526	-0.729676	-1.451996e+08	1.951993e-04
2006-10-06	2.236002	2.260706	2.223650	2.242028	466958800.0	0.037056	-2.687511e-01	-6.025475e-03	1.652802	-5.479037e-01	2.269658	2.196768	2.258992	-0.065978	0.193112	2162.370478	0.008488	0.062919	0.095837	-0.815182	-2.169244e+08	1.332831e-04
2006-10-09	2.248355	2.261912	2.215215	2.223350	438222400.0	0.046697	1.124669e+00	2.500532e-02	2.100301	-5.658589e-01	2.259415	2.202672	2.256333	-0.071701	0.177145	2174.868854	0.008535	0.059047	0.093257	0.552446	-2.873640e+07	1.250809e-04
2006-10-10	2.223651	2.246849	2.201659	2.245644	531588400.0	0.045190	-9.793623e-01	-2.199299e-02	2.012326	-1.205659e-01	2.245772	2.209531	2.248162	-0.095501	0.205766	2149.873791	0.008440	0.071627	0.086521	-1.098747	9.336600e+07	1.517302e-04
2006-10-11	2.206177	2.228772	2.187197	2.211901	571855200.0	0.041575	-2.588001e-01	-5.724402e-03	1.879612	-5.284107e-01	2.238757	2.216310	2.237666	-0.049107	0.203354	2132.193310	0.008373	0.077052	0.077236	-0.785843	4.026680e+07	1.632234e-04
2006-10-12	2.267334	2.271251	2.217324	2.217626	592855200.0	0.053927	2.241522e+00	4.970857e-02	2.431754	5.189583e-01	2.243836	2.224645	2.245083	0.035550	0.250051	2194.072221	0.008609	0.079882	0.067952	2.772113	2.100000e+07	1.692174e-04
2006-10-13	2.260104	2.316139	2.251669	2.278481	684196800.0	0.064471	-8.065327e-01	-1.837669e-02	2.829542	4.916086e-01	2.242286	2.231845	2.248838	-0.010846	0.216009	2186.756676	0.008581	0.092189	0.059018	-0.318889	9.134160e+07	1.952889e-04
2006-10-16	2.271552	2.286013	2.253174	2.265225	508692800.0	0.032838	2.792900e-01	6.326547e-03	1.449676	2.265878e-01	2.244739	2.238895	2.254517	0.017172	0.211489	2198.339341	0.008625	0.068542	0.049684	0.506511	-1.755040e+08	1.451951e-04
2006-10-17	2.238112	2.267636	2.230581	2.260707	480925200.0	0.037055	-9.994809e-01	-2.259534e-02	1.639110	-4.774065e-01	2.245041	2.241717	2.250415	0.002110	0.084657	2164.505124	0.008496	0.064800	0.046995	-1.472116	-2.776760e+07	1.372695e-04
2006-10-18	2.245342	2.270648	2.226663	2.251969	1133907600.0	0.043985	-2.943032e-01	-6.627618e-03	1.953186	6.191462e-01	2.244610	2.246236	2.249147	-0.003013	0.135571	2171.819946	0.008524	0.152784	0.039844	0.323021	6.529824e+08	3.236489e-04
2006-10-19	2.379706	2.408628	2.354702	2.387840	1512977200.0	0.053926	-3.406589e-01	-8.134389e-03	2.258366	6.346418e+00	2.266904	2.252452	2.281787	0.156055	0.186484	2307.768817	0.009043	0.203860	0.045442	5.984139	3.790696e+08	4.318459e-04
2006-10-20	2.408628	2.409834	2.370067	2.379104	639413600.0	0.039767	1.240972e+00	2.952402e-02	1.671525	-2.527484e-02	2.295825	2.259913	2.313497	0.202452	0.223842	2337.032447	0.009154	0.086155	0.051870	1.215384	-8.735636e+08	1.825065e-04
2006-10-23	2.454121	2.467376	2.402603	2.409834	832507200.0	0.064773	1.837730e+00	4.428625e-02	2.687847	5.006692e-02	2.322509	2.268911	2.348653	0.186786	0.269936	2383.061090	0.009330	0.112173	0.060906	1.888717	1.930936e+08	2.376208e-04
2006-10-24	2.441768	2.460748	2.416160	2.446588	463212400.0	0.044588	-1.970081e-01	-4.819978e-03	1.822436	-3.069420e-01	2.348461	2.277367	2.371932	0.181664	0.253667	2370.562715	0.009282	0.062414	0.066639	-0.503345	-3.692948e+08	1.322137e-04
2006-10-25	2.460747	2.470387	2.440562	2.450805	485214800.0	0.029825	4.056721e-01	9.942233e-03	1.216959	3.701136e-01	2.375489	2.284878	2.394136	0.189196	0.225348	2389.766082	0.009356	0.065378	0.074036	0.777287	2.200240e+07	1.384938e-04
2006-10-26	2.476112	2.488464	2.444178	2.467375	432756800.0	0.044286	3.540903e-01	8.736737e-03	1.794872	2.693454e-01	2.409489	2.292932	2.414630	0.238000	0.241616	2405.311918	0.009415	0.058310	0.081165	0.624389	-5.245800e+07	1.235209e-04
2006-10-27	2.422486	2.483945	2.410435	2.462856	594966400.0	0.073509	-1.639132e+00	-4.036946e-02	2.984712	-5.353699e-01	2.434796	2.299269	2.416594	0.177145	0.190099	2351.053708	0.009208	0.080166	0.083657	-2.165727	1.622096e+08	1.698200e-04
2006-10-30	2.422789	2.437250	2.395073	2.409835	499917600.0	0.042177	5.375628e-01	1.295437e-02	1.750217	-5.222561e-01	2.440950	2.305826	2.418143	0.043083	0.196728	2351.360071	0.009209	0.067359	0.085413	0.012499	-9.504880e+07	1.426904e-04
2006-10-31	2.442671	2.460747	2.417063	2.453818	501474400.0	0.043684	-4.542931e-01	-1.114753e-02	1.780249	1.280724e+00	2.445813	2.313167	2.424275	0.034042	0.220226	2371.476253	0.009286	0.067569	0.087439	0.820613	1.556800e+06	1.431348e-04
2006-11-01	2.384829	2.451711	2.360727	2.443275	611192400.0	0.090983	-2.392122e+00	-5.844612e-02	3.723825	2.474084e-02	2.435915	2.317084	2.414413	-0.069292	0.117495	2312.952371	0.009062	0.082353	0.087945	-2.367973	1.097180e+08	1.744514e-04
2006-11-02	2.379405	2.389648	2.364944	2.377597	465483200.0	0.024704	7.602811e-02	1.807642e-03	1.039034	-3.032362e-01	2.427006	2.321432	2.405661	-0.062363	0.130449	2307.464385	0.009042	0.062720	0.087685	-0.227439	-1.457092e+08	1.328619e-04
2006-11-03	2.358618	2.395976	2.343555	2.390854	431888800.0	0.052421	-1.348309e+00	-3.223610e-02	2.192548	4.811847e-01	2.412416	2.326744	2.393900	-0.102129	0.159369	2286.432492	0.008961	0.058193	0.084808	-0.873612	-3.359440e+07	1.232731e-04
2006-11-06	2.401398	2.411943	2.362836	2.378502	434576800.0	0.049107	9.626396e-01	2.289640e-02	2.064628	8.430257e-01	2.401742	2.330721	2.395775	-0.074714	0.119302	2329.717143	0.009126	0.058555	0.085437	1.813781	2.688000e+06	1.240403e-04
2006-11-07	2.425499	2.440262	2.414052	2.423692	525932400.0	0.026210	7.458220e-02	1.807643e-03	1.081409	9.283498e-01	2.402173	2.333633	2.403206	0.003013	0.087367	2354.102375	0.009219	0.070865	0.087170	1.003624	9.135560e+07	1.501158e-04
2006-11-08	2.483946	2.491176	2.406821	2.410737	690916800.0	0.084355	3.036752e+00	7.320812e-02	3.499122	-6.086149e-01	2.410910	2.339699	2.423391	0.061157	0.181966	2413.237776	0.009445	0.093095	0.091132	2.409655	1.649844e+08	1.972069e-04
2006-11-09	2.510758	2.551429	2.474003	2.497502	923053600.0	0.077426	5.307802e-01	1.325625e-02	3.100127	5.457666e-01	2.420636	2.346055	2.445233	0.068088	0.190703	2440.366760	0.009549	0.124373	0.096224	1.079444	2.321368e+08	2.634652e-04
2006-11-10	2.504130	2.518591	2.485452	2.517085	373864400.0	0.033139	-5.146896e-01	-1.295517e-02	1.316551	2.519821e-01	2.437679	2.352221	2.459957	0.119301	0.184977	2433.660080	0.009523	0.050375	0.100281	-0.264004	-5.491892e+08	1.067113e-04
2006-11-13	2.541186	2.544198	2.489670	2.507143	450674000.0	0.054529	1.357846e+00	3.404313e-02	2.174935	1.203243e-01	2.460791	2.361751	2.480264	0.161781	0.285902	2471.153276	0.009666	0.060724	0.104258	1.479804	7.680960e+07	1.286349e-04
2006-11-14	2.560768	2.560768	2.527629	2.554742	588954800.0	0.033139	2.358545e-01	6.025475e-03	1.297145	5.334643e-01	2.489669	2.372718	2.500390	0.202150	0.328983	2490.965991	0.009742	0.079356	0.107371	0.770577	1.382808e+08	1.681041e-04
2006-11-15	2.532148	2.587882	2.530642	2.562275	655323200.0	0.057241	-1.175767e+00	-3.012637e-02	2.233976	5.884345e-02	2.508348	2.381424	2.508330	0.130750	0.261198	2462.008965	0.009631	0.088299	0.109405	-1.117615	6.636840e+07	1.870475e-04
2006-11-16	2.579146	2.599934	2.549321	2.556852	693940800.0	0.050613	8.719340e-01	2.229406e-02	1.979504	9.756033e-01	2.530297	2.392250	2.526034	0.153647	0.324767	2509.560976	0.009813	0.093502	0.112427	1.856044	3.861760e+07	1.980701e-04
2006-11-17	2.586376	2.589088	2.560768	2.564986	466424000.0	0.028320	8.339162e-01	2.138983e-02	1.104089	-5.490293e-01	2.544930	2.403929	2.541119	0.102430	0.350374	2516.875798	0.009841	0.062846	0.113826	0.280309	-2.275168e+08	1.331304e-04
2006-11-20	2.605054	2.621022	2.566793	2.572819	570794000.0	0.054228	1.252917e+00	3.223529e-02	2.107738	-5.241643e-01	2.558401	2.415819	2.557103	0.094296	0.356699	2535.774492	0.009913	0.076909	0.115630	0.722185	1.043700e+08	1.629205e-04
2006-11-21	2.669225	2.669225	2.624336	2.633676	622666800.0	0.044889	1.349806e+00	3.554951e-02	1.704431	1.098694e+00	2.581986	2.430671	2.585134	0.165095	0.445574	2600.702311	0.010161	0.083899	0.118672	2.463330	5.187280e+07	1.777265e-04
2006-11-22	2.720742	2.733997	2.646630	2.680974	671941200.0	0.087367	1.483317e+00	3.976734e-02	3.258778	4.401723e-01	2.607637	2.447823	2.619036	0.179556	0.514565	2652.826358	0.010360	0.090538	0.122239	1.930018	4.927440e+07	1.917908e-04
2006-11-24	2.760508	2.804192	2.696339	2.697242	518677600.0	0.107853	2.345584e+00	6.326608e-02	3.998654	-8.637264e-01	2.636171	2.464263	2.654404	0.199740	0.493174	2693.061618	0.010513	0.069887	0.130042	1.461598	-1.532636e+08	1.480451e-04
2006-11-27	2.697544	2.806603	2.696339	2.787021	1074836000.0	0.110263	-3.210486e+00	-8.947691e-02	3.956318	9.604199e-01	2.659799	2.478844	2.665189	0.165395	0.437439	2629.354664	0.010270	0.144825	0.130882	-2.280900	5.561584e+08	3.067882e-04
2006-11-28	2.765931	2.770751	2.708689	2.722247	1036173600.0	0.062061	1.604699e+00	4.368388e-02	2.279785	9.157734e-01	2.686483	2.495323	2.690374	0.186785	0.494379	2698.548398	0.010534	0.139615	0.134943	2.535168	-3.866240e+07	2.957528e-04
2006-11-29	2.765629	2.806301	2.718933	2.801782	1157083200.0	0.087368	-1.290352e+00	-3.615285e-02	3.118300	1.296173e+00	2.712090	2.512907	2.709188	0.179254	0.527517	2698.243241	0.010533	0.155907	0.134640	-0.010904	1.209096e+08	3.302638e-04
2006-11-30	2.761411	2.792141	2.743336	2.777981	870486400.0	0.048805	-5.964710e-01	-1.656985e-02	1.756856	4.466163e-01	2.734427	2.530109	2.722244	0.156357	0.516070	2693.975398	0.010517	0.117290	0.132222	-0.152519	-2.865968e+08	2.484611e-04
2006-12-01	2.751169	2.781596	2.714414	2.765629	795079600.0	0.067183	-5.228442e-01	-1.445993e-02	2.429199	1.527287e-01	2.746133	2.542491	2.729475	0.081944	0.371463	2683.612150	0.010477	0.107130	0.135015	-0.370914	-7.540680e+07	2.269379e-04
2006-12-04	2.745144	2.773161	2.726465	2.768040	709536800.0	0.046696	-8.271701e-01	-2.289640e-02	1.686978	6.132421e-01	2.749619	2.553709	2.733392	0.024402	0.336515	2677.516023	0.010454	0.095604	0.137467	-0.219001	-8.554280e+07	2.025216e-04
2006-12-05	2.749663	2.781597	2.737612	2.761111	662838400.0	0.043985	-4.146085e-01	-1.144780e-02	1.593017	5.816462e-01	2.748070	2.563560	2.737460	-0.010845	0.295542	2682.088541	0.010471	0.089312	0.140637	0.164626	-4.669840e+07	1.891926e-04
2006-12-06	2.706280	2.753278	2.701460	2.730683	638184400.0	0.051818	-8.936582e-01	-2.440297e-02	1.897623	-6.902632e-01	2.749318	2.572377	2.729665	0.008736	0.264512	2638.194061	0.010304	0.085990	0.141029	-1.577753	-2.465400e+07	1.821556e-04
2006-12-07	2.622227	2.726465	2.618009	2.712306	1004827600.0	0.108457	-3.321125e+00	-9.007905e-02	3.998685	2.226589e-01	2.728789	2.577760	2.702805	-0.143704	0.161479	2553.149576	0.009979	0.135392	0.139697	-3.105860	3.666432e+08	2.868058e-04
2006-12-08	2.658982	2.693025	2.621022	2.627951	784277200.0	0.072003	1.180798e+00	3.103080e-02	2.739885	2.182987e-01	2.713554	2.583855	2.691849	-0.106647	0.182870	2590.338099	0.010121	0.105674	0.139097	1.401675	-2.205504e+08	2.238546e-04
2006-12-11	2.673743	2.690313	2.652655	2.678262	499780400.0	0.037658	-1.687253e-01	-4.518905e-03	1.406076	7.251028e-01	2.701030	2.592231	2.687323	-0.087668	0.251257	2605.273623	0.010178	0.067341	0.136587	0.555154	-2.844968e+08	1.426513e-04
2006-12-12	2.595114	2.676455	2.576736	2.669526	1026620000.0	0.099719	-2.787492e+00	-7.441282e-02	3.735465	-1.577156e-01	2.678736	2.597975	2.664271	-0.156055	0.172324	2525.716642	0.009874	0.138328	0.132787	-2.940811	5.268396e+08	2.930260e-04
2006-12-13	2.682781	2.683383	2.625540	2.649641	857052000.0	0.057843	1.250717e+00	3.313950e-02	2.183048	2.101169e+00	2.669827	2.605978	2.668898	-0.062363	0.240110	2614.417693	0.010213	0.115480	0.130316	3.378165	-1.695680e+08	2.446265e-04
2006-12-14	2.667718	2.711403	2.658982	2.682782	832330800.0	0.052421	-5.614802e-01	-1.506329e-02	1.953966	3.563097e-05	2.658121	2.615408	2.668603	-0.081944	0.282889	2599.177737	0.010155	0.112149	0.123836	-0.561445	-2.472120e+07	2.375704e-04
2006-12-15	2.642713	2.687904	2.630964	2.681878	739939200.0	0.056940	-1.460357e+00	-3.916499e-02	2.123122	5.307774e-01	2.649040	2.624185	2.662131	-0.063567	0.263308	2573.877518	0.010058	0.099700	0.115589	-0.937331	-9.239160e+07	2.111993e-04
2006-12-18	2.574928	2.651148	2.548416	2.640002	721576800.0	0.102732	-2.464912e+00	-6.507372e-02	3.891374	-1.026044e-01	2.642283	2.631395	2.640330	-0.047299	0.216310	2505.292891	0.009796	0.097226	0.104684	-2.564988	-1.836240e+07	2.059581e-04
2006-12-19	2.600235	2.611381	2.519194	2.552634	911405600.0	0.092187	1.864758e+00	4.760045e-02	3.611452	-8.658010e-01	2.633890	2.638023	2.630306	-0.058747	0.198836	2530.898024	0.009894	0.122804	0.095513	0.982812	1.898288e+08	2.601406e-04
2006-12-20	2.553538	2.611080	2.552935	2.605054	567691600.0	0.058144	-1.977548e+00	-5.151620e-02	2.231970	1.853501e-01	2.616718	2.642291	2.611114	-0.120205	0.128038	2483.650687	0.009714	0.076491	0.088275	-1.795864	-3.437140e+08	1.620350e-04
2006-12-21	2.497503	2.575230	2.476414	2.551731	903599200.0	0.098816	-2.125157e+00	-5.422829e-02	3.872493	-7.074549e-02	2.602774	2.642743	2.582711	-0.097610	0.013557	2426.955087	0.009498	0.121752	0.087467	-2.194399	3.359076e+08	2.579124e-04
2006-12-22	2.476413	2.531847	2.458337	2.514373	613303600.0	0.073509	-1.509708e+00	-3.795968e-02	2.923567	6.754608e-01	2.573293	2.641598	2.556137	-0.206368	-0.034345	2405.616351	0.009416	0.082637	0.089457	-0.844445	-2.902956e+08	1.750540e-04
2006-12-26	2.455625	2.487560	2.436947	2.474907	490688800.0	0.050613	-7.790885e-01	-1.928172e-02	2.045045	-6.081372e-02	2.542994	2.639981	2.531009	-0.212093	-0.048505	2384.583494	0.009336	0.066116	0.092416	-0.839428	-1.226148e+08	1.400563e-04
2006-12-27	2.455929	2.470389	2.312827	2.354401	1935754800.0	0.157562	4.312251e+00	1.015277e-01	6.692233	-4.122144e+00	2.516310	2.637140	2.512239	-0.186785	-0.085258	2384.890338	0.009337	0.260826	0.096768	0.012350	1.445066e+09	5.525184e-04
2006-12-28	2.436344	2.447793	2.399590	2.416762	1119876800.0	0.048203	8.102653e-01	1.958218e-02	1.994519	-1.594778e+00	2.496512	2.632992	2.493265	-0.138584	-0.124424	2365.074970	0.009261	0.150893	0.102642	-0.797434	-8.158780e+08	3.196441e-04
2006-12-29	2.555948	2.572819	2.511361	2.529135	1076429200.0	0.061458	1.060163e+00	2.681296e-02	2.430010	3.808613e+00	2.490186	2.633785	2.508936	-0.044286	0.023800	2486.089282	0.009723	0.145039	0.101925	4.909153	-4.344760e+07	3.072429e-04
2007-01-03	2.524615	2.608368	2.467375	2.599631	1238319600.0	0.140993	-2.885630e+00	-7.501573e-02	5.423579	1.709072e+00	2.486054	2.631968	2.512856	-0.028923	-0.054531	2454.387057	0.009602	0.166853	0.103408	-1.225875	1.618904e+08	3.534510e-04
2007-01-04	2.580652	2.589389	2.525218	2.532148	847260400.0	0.064170	1.915530e+00	4.850407e-02	2.534224	2.983774e-01	2.497932	2.631777	2.529805	0.083149	-0.005723	2511.084827	0.009819	0.114161	0.103501	2.219623	-3.910592e+08	2.418318e-04
2007-01-05	2.562275	2.596920	2.542693	2.583966	834741600.0	0.054227	-8.394503e-01	-2.169111e-02	2.098614	1.284003e-01	2.510198	2.630351	2.537922	0.085862	-0.042779	2492.490566	0.009748	0.112474	0.104174	-0.712128	-1.251880e+07	2.382585e-04
2007-01-08	2.574928	2.606862	2.569203	2.589690	797106800.0	0.037659	-5.700301e-01	-1.476201e-02	1.454175	1.069953e+00	2.527242	2.627208	2.547174	0.119303	-0.094297	2505.292891	0.009796	0.107403	0.104383	0.493823	-3.763480e+07	2.275165e-04
2007-01-09	2.788826	2.801178	2.565286	2.604451	3349298400.0	0.235892	7.079221e+00	1.843749e-01	9.057265	1.146578e+00	2.574798	2.629477	2.607587	0.332898	0.068084	2721.713729	0.010622	0.451288	0.107189	8.306968	2.552192e+09	9.559832e-04
2007-01-10	2.922289	2.946390	2.815339	2.854504	2952880000.0	0.131051	2.374668e+00	6.778500e-02	4.591021	2.355046e+00	2.644219	2.634870	2.686262	0.485945	0.161781	2856.750750	0.011138	0.397874	0.117575	4.785639	-3.964184e+08	8.428343e-04
2007-01-11	2.886136	2.915660	2.865047	2.890354	1440252800.0	0.050613	-1.459279e-01	-4.217831e-03	1.751093	-1.092832e+00	2.691389	2.641156	2.736231	0.330188	0.188592	2820.170851	0.010998	0.194061	0.125796	-1.237165	-1.512627e+09	4.110883e-04
2007-01-12	2.850587	2.863843	2.808711	2.849683	1312690400.0	0.055132	3.173773e-02	9.044246e-04	1.934661	-1.263034e+00	2.737956	2.643978	2.764820	0.325972	0.084656	2784.203194	0.010861	0.176873	0.129584	-1.231697	-1.275624e+08	3.746785e-04
2007-01-16	2.925301	2.929820	2.875592	2.882521	1244076400.0	0.054227	1.484099e+00	4.277946e-02	1.881244	1.120252e+00	2.787192	2.649301	2.804940	0.344648	0.159671	2859.797487	0.011149	0.167628	0.137773	2.620977	-6.861400e+07	3.550941e-04
2007-01-17	2.860529	2.940364	2.856613	2.939160	1646260000.0	0.083751	-2.675297e+00	-7.863125e-02	2.849504	4.737755e-01	2.829799	2.652604	2.818837	0.298254	0.099118	2794.261768	0.010899	0.221819	0.141687	-2.214196	4.021836e+08	4.698885e-04
2007-01-18	2.683384	2.774970	2.682782	2.774669	2364605600.0	0.092188	-3.289919e+00	-9.128437e-02	3.322486	-3.001540e+00	2.845293	2.650345	2.784974	0.108457	-0.067784	2615.028488	0.010215	0.318610	0.140598	-6.192711	7.183456e+08	6.749244e-04
2007-01-19	2.666211	2.700857	2.654763	2.670128	1364473600.0	0.046094	-1.466881e-01	-3.916760e-03	1.726287	-4.940228e-01	2.827777	2.647714	2.755283	-0.122615	-0.078933	2597.652680	0.010149	0.183851	0.139497	-0.639986	-1.000132e+09	3.894588e-04
2007-01-22	2.614695	2.686096	2.580351	2.685492	1454026000.0	0.105745	-2.636288e+00	-7.079732e-02	3.937627	7.231709e-01	2.783835	2.643215	2.720136	-0.307594	-0.134968	2545.529116	0.009950	0.195917	0.138266	-1.932182	8.955240e+07	4.150196e-04
2007-01-23	2.581856	2.636386	2.576133	2.582760	1207424400.0	0.060253	-3.500996e-02	-9.042233e-04	2.332881	-1.221351e+00	2.740366	2.639067	2.685566	-0.304280	-0.124424	2512.303039	0.009823	0.162690	0.138175	-1.255933	-2.466016e+08	3.446326e-04
2007-01-24	2.611984	2.625540	2.593305	2.611381	927813600.0	0.032235	2.309701e-02	6.031508e-04	1.234415	1.143533e+00	2.706280	2.638726	2.667171	-0.238604	-0.010243	2542.785846	0.009940	0.125015	0.138231	1.166894	-2.796108e+08	2.648239e-04
2007-01-25	2.598428	2.666212	2.591800	2.624336	905973600.0	0.074413	-9.872495e-01	-2.590875e-02	2.835484	4.729166e-01	2.659584	2.636708	2.649985	-0.326873	-0.060554	2529.069741	0.009887	0.122072	0.138367	-0.519002	-2.184000e+07	2.585901e-04
2007-01-26	2.572217	2.632168	2.560467	2.624335	986874000.0	0.071702	-1.985979e+00	-5.211875e-02	2.732179	9.970540e-01	2.618396	2.633323	2.630543	-0.288312	-0.101527	2502.549622	0.009786	0.132972	0.138671	-1.008726	8.090040e+07	2.816814e-04
2007-01-29	2.589087	2.610477	2.576735	2.599933	901664400.0	0.033742	-4.171435e-01	-1.084545e-02	1.297805	1.077531e+00	2.604925	2.633122	2.620179	-0.094297	-0.006026	2519.619550	0.009851	0.121491	0.138733	0.655893	-8.520960e+07	2.573602e-04
2007-01-30	2.577338	2.605657	2.568300	2.603850	577970400.0	0.037357	-1.018180e+00	-2.651189e-02	1.434697	5.701678e-01	2.592229	2.629608	2.609469	-0.088873	-0.105443	2507.731245	0.009806	0.077876	0.138767	-0.453818	-3.236940e+08	1.649689e-04
2007-01-31	2.582761	2.590895	2.541186	2.556550	856069200.0	0.049709	1.025234e+00	2.621061e-02	1.944392	-8.065602e-01	2.587667	2.626776	2.602792	-0.031934	-0.084958	2513.218025	0.009827	0.115348	0.138830	0.210404	2.780988e+08	2.443460e-04
2007-02-01	2.552936	2.599029	2.552936	2.597824	664342000.0	0.046093	-1.727930e+00	-4.488859e-02	1.774295	5.832462e-01	2.583536	2.623783	2.590328	-0.028920	-0.089777	2483.041581	0.009712	0.089514	0.139440	-1.154762	-1.917272e+08	1.896217e-04
2007-02-02	2.553237	2.568300	2.521604	2.534257	621530000.0	0.046696	7.489313e-01	1.897985e-02	1.842600	-7.316473e-01	2.575143	2.623060	2.581055	-0.058747	-0.021691	2483.346495	0.009713	0.083746	0.139758	0.011804	-4.281200e+07	1.774020e-04
2007-02-05	2.528834	2.567698	2.528834	2.539680	578852400.0	0.038864	-4.270402e-01	-1.084545e-02	1.530268	-5.309888e-01	2.565201	2.620680	2.568000	-0.069593	-0.071400	2458.655866	0.009618	0.077995	0.140765	-0.955761	-4.267760e+07	1.652206e-04
2007-02-06	2.535161	2.544802	2.496298	2.544199	864393600.0	0.048504	-3.552321e-01	-9.037811e-03	1.906458	6.075625e-01	2.559908	2.620068	2.559790	-0.037056	-0.018377	2465.056908	0.009643	0.116469	0.141107	0.250172	2.855412e+08	2.467220e-04
2007-02-07	2.595414	2.602343	2.517085	2.545103	1066825200.0	0.085258	1.976805e+00	5.031171e-02	3.349895	3.921608e-01	2.560812	2.623331	2.568696	0.006327	0.097911	2526.021074	0.009876	0.143745	0.139295	2.376718	2.024316e+08	3.045017e-04
2007-02-08	2.596318	2.606260	2.573120	2.573722	679030800.0	0.033140	8.779242e-01	2.259533e-02	1.287610	-8.357894e-01	2.563523	2.627328	2.575602	0.018980	0.119905	2526.934854	0.009879	0.091493	0.136628	0.034797	-3.877944e+08	1.938143e-04
2007-02-09	2.508649	2.596919	2.506841	2.587279	860540800.0	0.090078	-3.039116e+00	-7.863042e-02	3.481581	-3.481175e-01	2.552936	2.629096	2.558863	-0.074112	0.053024	2438.232356	0.009541	0.115950	0.134659	-3.376654	1.815100e+08	2.456223e-04
2007-02-12	2.557153	2.566191	2.519495	2.543596	724071600.0	0.046696	5.330060e-01	1.355752e-02	1.835843	1.393054e+00	2.553538	2.632470	2.558436	0.004217	0.101225	2487.308701	0.009728	0.097562	0.131400	1.933485	-1.364692e+08	2.066702e-04
2007-02-13	2.551730	2.569505	2.539679	2.565589	580986000.0	0.029825	-5.401720e-01	-1.385859e-02	1.162513	3.298794e-01	2.553323	2.636316	2.556759	-0.001507	0.115386	2481.821680	0.009707	0.078283	0.127078	-0.212074	-1.430856e+08	1.658296e-04
2007-02-14	2.569806	2.580049	2.547813	2.549621	507981600.0	0.032235	7.916917e-01	2.018514e-02	1.264324	-8.265739e-02	2.559176	2.636778	2.560021	0.040972	0.013858	2500.110785	0.009777	0.068446	0.126801	0.708380	-7.300440e+07	1.449921e-04
2007-02-15	2.567095	2.579447	2.554141	2.574025	363661200.0	0.025306	-2.692165e-01	-6.929699e-03	0.983145	1.641619e-01	2.563738	2.638194	2.561790	0.031934	0.042480	2497.367757	0.009766	0.049000	0.125738	-0.105497	-1.443204e+08	1.037991e-04
2007-02-16	2.555647	2.573120	2.550525	2.568300	399868000.0	0.022595	-4.926642e-01	-1.265310e-02	0.879778	4.694762e-02	2.558057	2.637360	2.560254	-0.039767	-0.025005	2485.784850	0.009722	0.053879	0.126215	-0.445948	3.620680e+07	1.141335e-04
2007-02-20	2.587883	2.595716	2.535462	2.550224	617702400.0	0.060254	1.476671e+00	3.765842e-02	2.362685	-2.121889e-01	2.556852	2.638214	2.567161	-0.008435	0.025608	2518.400614	0.009846	0.083230	0.125775	1.261349	2.178344e+08	1.763095e-04
2007-02-21	2.687301	2.696037	2.589690	2.590293	1155313600.0	0.106347	3.745058e+00	9.700796e-02	4.105592	9.312512e-02	2.582374	2.641960	2.597196	0.178652	0.112373	2618.990934	0.010230	0.155668	0.125498	3.841670	5.376112e+08	3.297587e-04
2007-02-22	2.696640	2.735804	2.667116	2.735503	838224800.0	0.068688	-1.420693e+00	-3.886310e-02	2.510990	1.793694e+00	2.602300	2.638887	2.622057	0.139486	-0.092187	2628.439919	0.010266	0.112943	0.122880	0.347518	-3.170888e+08	2.392527e-04
2007-02-23	2.683384	2.721646	2.676757	2.686096	517893600.0	0.044889	-1.009669e-01	-2.712068e-03	1.671176	-3.909700e-01	2.621108	2.630923	2.637389	0.131654	-0.238905	2615.028488	0.010215	0.069782	0.111052	-0.491542	-3.203312e+08	1.478213e-04
2007-02-26	2.666512	2.711402	2.639399	2.706581	615848800.0	0.072003	-1.480407e+00	-4.006840e-02	2.660287	8.644483e-01	2.634923	2.623603	2.644670	0.096706	-0.219623	2597.957595	0.010150	0.082980	0.100373	-0.628756	9.795520e+07	1.757804e-04
2007-02-27	2.528533	2.623432	2.512867	2.599933	1145813200.0	0.110564	-2.746243e+00	-7.140047e-02	4.252588	-2.496867e+00	2.629414	2.612867	2.615635	-0.038562	-0.322055	2458.350709	0.009617	0.154388	0.092145	-5.174540	5.299644e+08	3.270470e-04
2007-02-28	2.549019	2.578844	2.500515	2.500515	919475200.0	0.078329	1.939755e+00	4.850386e-02	3.132521	-1.108073e+00	2.628467	2.600325	2.598981	-0.006629	-0.376282	2479.078169	0.009696	0.123891	0.071431	0.810188	-2.263380e+08	2.624439e-04
2007-03-01	2.622829	2.660488	2.523109	2.531545	1415528800.0	0.137378	3.605883e+00	9.128454e-02	5.426663	-6.855077e-01	2.633460	2.592401	2.604943	0.034947	-0.237699	2553.759406	0.009981	0.190730	0.052156	2.895656	4.960536e+08	4.040314e-04
2007-03-02	2.573120	2.637290	2.567094	2.614092	860000400.0	0.070196	-1.567375e+00	-4.097262e-02	2.685283	-3.331204e-01	2.617148	2.588726	2.596987	-0.114181	-0.110265	2503.463402	0.009789	0.115877	0.049332	-1.895274	-5.555284e+08	2.454681e-04
2007-03-05	2.600535	2.670730	2.583664	2.587581	838899600.0	0.087066	5.006285e-01	1.295417e-02	3.364760	5.620069e-01	2.603419	2.586537	2.597874	-0.096105	-0.065676	2531.201974	0.009895	0.113034	0.047186	1.065449	-2.110080e+07	2.394453e-04
2007-03-06	2.656872	2.660487	2.633072	2.645122	723186800.0	0.027415	4.442015e-01	1.174967e-02	1.036447	1.714540e+00	2.599631	2.587943	2.612624	-0.026513	0.042177	2588.203212	0.010113	0.097443	0.048659	2.166357	-1.157128e+08	2.064177e-04
2007-03-07	2.642713	2.680371	2.634579	2.652655	626284400.0	0.045793	-3.747956e-01	-9.942035e-03	1.726301	-1.587089e-01	2.596231	2.589971	2.620146	-0.023799	0.060857	2573.877518	0.010058	0.084386	0.049655	-0.532910	-9.690240e+07	1.787590e-04
2007-03-08	2.651148	2.672839	2.634880	2.668923	511011200.0	0.037960	-6.660045e-01	-1.777515e-02	1.422285	9.917990e-01	2.613748	2.591277	2.627897	0.122616	0.039165	2582.412241	0.010091	0.068854	0.050756	0.319189	-1.152732e+08	1.458569e-04
2007-03-09	2.650244	2.676755	2.633072	2.675250	451836000.0	0.043683	-9.346834e-01	-2.500511e-02	1.632860	9.090879e-01	2.628209	2.593004	2.633484	0.101226	0.051817	2581.497738	0.010087	0.060881	0.051877	-0.034093	-5.917520e+07	1.289666e-04
2007-03-12	2.707485	2.711100	2.650846	2.653256	729408400.0	0.060254	2.043838e+00	5.422826e-02	2.270935	1.136495e-01	2.640302	2.597513	2.651984	0.084655	0.135268	2639.412997	0.010308	0.098281	0.055742	2.159810	2.775724e+08	2.081935e-04
2007-03-13	2.663200	2.729478	2.663200	2.693627	867890800.0	0.066278	-1.129609e+00	-3.042745e-02	2.460557	-5.118171e-01	2.653171	2.599983	2.654788	0.090080	0.074112	2594.605943	0.010137	0.116941	0.056985	-1.635644	1.384824e+08	2.477202e-04
2007-03-14	2.711402	2.711402	2.648738	2.669225	796586000.0	0.062664	1.580141e+00	4.217752e-02	2.347638	2.262223e-01	2.669009	2.604452	2.668941	0.110867	0.134064	2643.376649	0.010323	0.107333	0.060307	1.809938	-7.130480e+07	2.273679e-04
2007-03-15	2.698448	2.722248	2.690614	2.710197	559498800.0	0.031633	-4.335063e-01	-1.174887e-02	1.167190	-4.446413e-02	2.674949	2.608308	2.676318	0.041576	0.115687	2630.269409	0.010273	0.075387	0.062530	-0.477778	-2.370872e+08	1.596966e-04
2007-03-16	2.699050	2.711101	2.690916	2.697543	571704000.0	0.020185	5.584970e-02	1.506570e-03	0.748279	-3.352160e-02	2.682997	2.613179	2.682001	0.056337	0.146114	2630.878515	0.010276	0.077032	0.063747	0.022309	1.220520e+07	1.631803e-04
2007-03-19	2.745444	2.758098	2.699049	2.718631	712961200.0	0.059048	9.862667e-01	2.681296e-02	2.171991	7.255009e-01	2.696468	2.619586	2.697862	0.094296	0.192207	2677.820214	0.010455	0.096065	0.067086	1.718923	1.412572e+08	2.034990e-04
2007-03-20	2.755990	2.766835	2.743336	2.752073	488916400.0	0.023499	1.423131e-01	3.916559e-03	0.853856	2.414521e-01	2.711574	2.627157	2.712394	0.105745	0.227155	2688.490065	0.010496	0.065877	0.069274	0.384109	-2.240448e+08	1.395504e-04
2007-03-21	2.827991	2.831908	2.761110	2.771353	686896000.0	0.070798	2.043704e+00	5.663824e-02	2.554633	5.574396e-01	2.728789	2.636918	2.741293	0.120506	0.292830	2761.340365	0.010774	0.092553	0.076153	2.612536	1.979796e+08	1.960593e-04
2007-03-22	2.830703	2.842754	2.801782	2.823775	561492400.0	0.040972	2.453770e-01	6.928895e-03	1.450960	-1.490955e-01	2.752718	2.644761	2.763646	0.167504	0.235289	2764.084841	0.010784	0.075656	0.083494	0.095916	-1.254036e+08	1.602656e-04
2007-03-23	2.817448	2.834018	2.810820	2.812327	450884000.0	0.023197	1.820930e-01	5.121051e-03	0.824850	-6.491985e-01	2.767868	2.652132	2.777096	0.106045	0.221130	2750.672685	0.010733	0.060753	0.088670	-0.468288	-1.106084e+08	1.286949e-04
2007-03-26	2.887643	2.889149	2.810820	2.831608	864987200.0	0.078329	1.978915e+00	5.603511e-02	2.766244	5.025772e-01	2.794896	2.664766	2.804733	0.189195	0.378994	2821.695426	0.011004	0.116549	0.094339	2.491438	4.141032e+08	2.468915e-04
2007-03-27	2.875893	2.917166	2.862034	2.883424	932052800.0	0.055132	-2.611908e-01	-7.531238e-03	1.912021	-1.460882e-01	2.820159	2.675390	2.822523	0.176843	0.318740	2809.807121	0.010959	0.125586	0.099604	-0.406897	6.706560e+07	2.660339e-04
2007-03-28	2.809012	2.874086	2.806301	2.858419	942337200.0	0.067785	-1.728490e+00	-4.940748e-02	2.371415	-6.075837e-01	2.829240	2.683966	2.819145	0.063568	0.257282	2742.137480	0.010700	0.126972	0.099665	-2.325571	1.028440e+07	2.689693e-04
2007-03-29	2.824376	2.837632	2.778584	2.837632	725723600.0	0.059048	-4.671657e-01	-1.325644e-02	2.080898	1.018877e+00	2.839009	2.692452	2.820453	0.068386	0.254570	2757.682592	0.010760	0.097785	0.100445	0.546951	-2.166136e+08	2.071418e-04
2007-03-30	2.799070	2.852394	2.794250	2.840344	600558000.0	0.058145	-1.453130e+00	-4.127389e-02	2.047105	5.653521e-01	2.834878	2.700184	2.815107	-0.028921	0.231975	2732.077941	0.010662	0.080920	0.099385	-0.895994	-1.251656e+08	1.714160e-04
2007-04-02	2.821365	2.839440	2.802385	2.836127	501992400.0	0.037055	-5.204991e-01	-1.476201e-02	1.306545	1.323905e+00	2.833544	2.709042	2.816671	-0.009339	0.265718	2754.635856	0.010748	0.067639	0.097889	0.796515	-9.856560e+07	1.432826e-04
2007-04-03	2.846971	2.868963	2.824677	2.836125	583934400.0	0.044286	3.824037e-01	1.084545e-02	1.561504	5.231761e-01	2.837761	2.717678	2.824246	0.029523	0.259088	2780.543974	0.010847	0.078680	0.098259	0.907581	8.194200e+07	1.666712e-04
2007-04-04	2.840043	2.866252	2.835825	2.860227	476784000.0	0.030428	-7.056899e-01	-2.018433e-02	1.063819	4.656222e-01	2.830961	2.722769	2.828195	-0.047600	0.152742	2773.534067	0.010820	0.064242	0.100561	-0.243354	-1.071504e+08	1.360875e-04
2007-04-05	2.852395	2.852395	2.817448	2.835524	355516000.0	0.034947	5.949845e-01	1.687093e-02	1.232483	-1.590900e-01	2.827604	2.727961	2.834245	-0.023498	0.155756	2786.032442	0.010868	0.047903	0.103153	0.434948	-1.212680e+08	1.014742e-04
2007-04-09	2.821365	2.871073	2.802987	2.868362	413341600.0	0.068086	-1.638472e+00	-4.699730e-02	2.373692	5.597628e-01	2.829369	2.732561	2.831025	0.012353	0.137980	2754.635856	0.010748	0.055694	0.104168	-1.087881	5.782560e+07	1.179792e-04
2007-04-10	2.839439	2.839741	2.814133	2.821966	352466800.0	0.025608	6.191879e-01	1.747327e-02	0.907469	2.131872e-02	2.831521	2.738325	2.833129	0.015064	0.172927	2772.923755	0.010818	0.047492	0.105167	0.640639	-6.087480e+07	1.006039e-04
2007-04-11	2.789430	2.830402	2.781597	2.828895	549018400.0	0.048805	-1.395076e+00	-3.946525e-02	1.725237	-3.713408e-01	2.830144	2.747021	2.822204	-0.009640	0.260897	2722.324765	0.010625	0.073975	0.097745	-1.761237	1.965516e+08	1.567052e-04
2007-04-12	2.777380	2.780995	2.733094	2.772861	656675600.0	0.047902	1.629691e-01	4.518906e-03	1.727520	-5.940029e-01	2.823860	2.754633	2.810998	-0.043985	0.228361	2710.132270	0.010578	0.088481	0.090411	-0.432002	1.076572e+08	1.874335e-04
2007-04-13	2.718632	2.753579	2.713210	2.738516	719941600.0	0.040370	-7.260891e-01	-1.988407e-02	1.474144	-1.399294e+00	2.805526	2.757827	2.787906	-0.128339	0.095803	2650.691712	0.010351	0.097006	0.087231	-2.115223	6.326600e+07	2.054914e-04
2007-04-16	2.754484	2.756593	2.718934	2.728575	609033600.0	0.037659	9.495340e-01	2.590875e-02	1.380157	3.657343e-01	2.793304	2.763872	2.779551	-0.085559	0.181364	2686.966214	0.010490	0.082062	0.079971	1.318741	-1.109080e+08	1.738352e-04
2007-04-17	2.721946	2.780693	2.702363	2.771654	751920400.0	0.078330	-1.793461e+00	-4.970855e-02	2.826108	6.233696e-01	2.774668	2.767919	2.765150	-0.130450	0.121411	2654.044570	0.010364	0.101315	0.074290	-1.181272	1.428868e+08	2.146191e-04
2007-04-18	2.723452	2.737010	2.699351	2.716222	464044000.0	0.037658	2.661773e-01	7.229968e-03	1.386426	-2.102687e-01	2.760680	2.770139	2.754725	-0.097912	0.066581	2655.568904	0.010370	0.062526	0.071812	0.055349	-2.878764e+08	1.324511e-04
2007-04-19	2.719536	2.749061	2.706280	2.717126	425913600.0	0.042780	8.872588e-02	2.410793e-03	1.574475	-2.323088e-01	2.743551	2.772699	2.745928	-0.119903	0.076823	2651.606698	0.010355	0.057388	0.068400	-0.143789	-3.813040e+07	1.215676e-04
2007-04-20	2.740625	2.746951	2.727971	2.738214	522779600.0	0.018980	8.804254e-02	2.410793e-03	0.693147	6.867924e-01	2.736579	2.775682	2.744602	-0.048805	0.089476	2672.943747	0.010436	0.070440	0.064771	0.775440	9.686600e+07	1.492159e-04
2007-04-23	2.817146	2.825882	2.754181	2.759302	780290000.0	0.071701	2.096318e+00	5.784374e-02	2.598531	6.814936e-01	2.742260	2.781245	2.762738	0.039766	0.166901	2750.367047	0.010732	0.105137	0.060663	2.792098	2.575104e+08	2.227165e-04
2007-04-24	2.809012	2.903911	2.750566	2.830703	1055252800.0	0.153345	-7.662798e-01	-2.169111e-02	5.417209	4.812480e-01	2.755171	2.784630	2.774307	0.090380	0.101527	2742.137480	0.010700	0.142186	0.059221	-0.288720	2.749628e+08	3.011986e-04
2007-04-25	2.872580	2.874086	2.825883	2.838838	1187144000.0	0.048203	1.188580e+00	3.374186e-02	1.697984	1.061789e+00	2.772042	2.791609	2.798875	0.118096	0.209380	2806.454746	0.010946	0.159957	0.056701	2.262989	1.318912e+08	3.388440e-04
2007-04-26	2.977722	3.087985	2.961453	3.060269	1737778000.0	0.126532	-2.697378e+00	-8.254700e-02	4.134668	6.533818e+00	2.808582	2.800486	2.843586	0.255776	0.266320	2912.836761	0.011352	0.234150	0.064079	3.660199	5.506340e+08	4.960103e-04
2007-04-27	3.010258	3.011162	2.943076	2.957838	699403600.0	0.068086	1.772234e+00	5.241982e-02	2.301886	-6.677438e-01	2.849554	2.810880	2.885254	0.286806	0.311810	2945.756716	0.011477	0.094238	0.071782	1.092656	-1.038374e+09	1.996293e-04
2007-04-30	3.006643	3.042795	3.002726	3.015380	616509600.0	0.040068	-2.897325e-01	-8.736535e-03	1.328801	1.701393e-01	2.890569	2.821133	2.915602	0.287107	0.307593	2942.099185	0.011463	0.083069	0.077034	-0.120086	-8.289400e+07	1.759690e-04
2007-05-01	2.996701	3.023213	2.968985	3.000316	532523600.0	0.054228	-1.205035e-01	-3.615486e-03	1.807418	-2.104197e-01	2.927152	2.829508	2.935876	0.256076	0.251257	2932.039887	0.011425	0.071753	0.082018	-0.330670	-8.398600e+07	1.519971e-04
2007-05-02	3.024418	3.028937	2.996701	3.002125	505145200.0	0.032235	7.425825e-01	2.229325e-02	1.073749	1.809864e-01	2.956762	2.838456	2.958012	0.207272	0.268428	2960.083616	0.011532	0.068064	0.088135	0.924913	-2.737840e+07	1.441825e-04
2007-05-03	3.024719	3.056352	3.012970	3.034661	576077600.0	0.043382	-3.276159e-01	-9.942034e-03	1.429550	3.386898e-01	2.987577	2.845013	2.974689	0.215707	0.196728	2960.388531	0.011533	0.077621	0.094424	0.009964	7.093240e+07	1.644286e-04
2007-05-04	3.037072	3.060872	3.027733	3.036771	381987200.0	0.033139	9.920862e-03	3.012739e-04	1.091248	3.984393e-01	3.011076	2.851892	2.990285	0.164493	0.206369	2972.887148	0.011581	0.051469	0.100657	0.408400	-1.940904e+08	1.090298e-04
2007-05-07	3.130766	3.143720	3.043097	3.045206	861557200.0	0.100623	2.809674e+00	8.556035e-02	3.304316	2.678036e-01	3.032940	2.862336	3.025405	0.153044	0.313318	3067.685774	0.011943	0.116087	0.112516	3.085002	4.795700e+08	2.459125e-04
2007-05-08	3.165110	3.167821	3.115702	3.117209	783997200.0	0.052119	1.536680e+00	4.790153e-02	1.671988	-4.330356e-01	3.055061	2.871585	3.060331	0.154852	0.277467	3102.434977	0.012075	0.105637	0.125341	1.096990	-7.756000e+07	2.237747e-04
2007-05-09	3.219940	3.222350	3.159988	3.160591	717757600.0	0.062362	1.877792e+00	5.934932e-02	1.973127	-1.427832e-01	3.085532	2.883054	3.100233	0.213297	0.344047	3157.911640	0.012287	0.096711	0.140564	1.732328	-6.623960e+07	2.048680e-04
2007-05-10	3.233797	3.278988	3.191018	3.212407	1197257600.0	0.087970	6.658504e-01	2.138983e-02	2.738448	-2.339392e-01	3.119403	2.897213	3.133624	0.237096	0.424785	3171.932178	0.012341	0.161320	0.153635	0.430354	4.795000e+08	3.417307e-04
2007-05-11	3.275975	3.287725	3.216927	3.245849	653696400.0	0.070798	9.281507e-01	3.012637e-02	2.181190	3.726821e-01	3.155340	2.912266	3.169212	0.251558	0.451600	3214.607722	0.012503	0.088080	0.167730	1.304292	-5.435612e+08	1.865832e-04
2007-05-14	3.294654	3.313935	3.261214	3.302487	651946400.0	0.052722	-2.371884e-01	-7.833118e-03	1.596424	8.092863e-01	3.193902	2.928786	3.200573	0.269935	0.495585	3233.506898	0.012576	0.087844	0.180143	0.570178	-1.750000e+06	1.860837e-04
2007-05-15	3.239221	3.319960	3.207889	3.300981	954514400.0	0.112071	-1.870944e+00	-6.175951e-02	3.395089	1.920151e-01	3.222781	2.942714	3.210235	0.202149	0.417856	3177.419923	0.012361	0.128612	0.187552	-1.682522	3.025680e+08	2.724450e-04
2007-05-16	3.233797	3.278687	3.115701	3.269648	1126767600.0	0.162986	-1.096472e+00	-3.585076e-02	4.984813	9.393301e-01	3.237499	2.955609	3.216125	0.103031	0.386827	3171.932178	0.012341	0.151822	0.193932	-0.167441	1.722532e+08	3.216109e-04
2007-05-17	3.297065	3.310020	3.228075	3.228075	735291200.0	0.081945	2.137171e+00	6.898949e-02	2.538499	-1.769516e-01	3.256350	2.970843	3.236360	0.131954	0.457022	3235.945494	0.012585	0.099074	0.202310	1.956438	-3.914764e+08	2.098726e-04
2007-05-18	3.314538	3.333216	3.307005	3.320864	621345200.0	0.026211	-1.905090e-01	-6.326546e-03	0.789271	7.218399e-01	3.269864	2.986247	3.255905	0.094597	0.462142	3253.624528	0.012652	0.083721	0.210412	0.529956	-1.139460e+08	1.773493e-04
2007-05-21	3.373587	3.387746	3.315442	3.323275	639892400.0	0.072304	1.513920e+00	5.031171e-02	2.175676	2.636089e-01	3.289834	3.004655	3.285325	0.139789	0.552222	3313.370000	0.012880	0.086220	0.219451	1.781519	1.854720e+07	1.826431e-04
2007-05-22	3.420583	3.426910	3.374490	3.388951	572409600.0	0.052420	9.334139e-01	3.163294e-02	1.546804	4.554172e-01	3.310492	3.024026	3.319140	0.144608	0.581144	3360.921047	0.013062	0.077127	0.229771	1.393082	-6.748280e+07	1.633817e-04
2007-05-23	3.401001	3.464568	3.391962	3.435044	911374800.0	0.072606	-9.910534e-01	-3.404312e-02	2.113677	4.227528e-01	3.325685	3.044412	3.339605	0.106347	0.611571	3341.107608	0.012986	0.122800	0.235303	-0.572490	3.389652e+08	2.601318e-04
2007-05-24	3.334722	3.448299	3.325082	3.398591	887362000.0	0.123218	-1.879291e+00	-6.386942e-02	3.625547	-7.085428e-02	3.339327	3.062990	3.338384	0.095501	0.557342	3274.046832	0.012730	0.119564	0.235495	-1.948814	-2.401280e+07	2.532779e-04
2007-05-25	3.422993	3.427813	3.359125	3.374188	632959600.0	0.068688	1.446426e+00	4.880513e-02	2.035701	1.183494e+00	3.366355	3.086469	3.359536	0.189196	0.704361	3363.359160	0.013071	0.085286	0.235090	2.647039	-2.544024e+08	1.806643e-04
2007-05-29	3.444987	3.460351	3.394976	3.447999	645694000.0	0.065375	-8.736473e-02	-3.012335e-03	1.896021	7.305224e-01	3.387487	3.109486	3.380899	0.147922	0.690503	3385.611918	0.013156	0.087002	0.235268	0.642519	1.273440e+07	1.842991e-04
2007-05-30	3.578148	3.581461	3.420284	3.443481	1478444800.0	0.161177	3.910769e+00	1.346666e-01	4.680655	-4.369509e-02	3.425146	3.138026	3.430211	0.263610	0.856202	3520.343542	0.013670	0.199207	0.238545	3.865365	8.327508e+08	4.219894e-04
2007-05-31	3.651052	3.680576	3.601343	3.617310	1297066400.0	0.079233	9.327883e-01	3.374184e-02	2.190372	1.094471e+00	3.464784	3.168946	3.485421	0.277465	0.927599	3594.106898	0.013952	0.174768	0.243030	2.037468	-1.813784e+08	3.702189e-04
2007-06-01	3.566999	3.651053	3.563686	3.648341	885262000.0	0.087367	-2.229569e+00	-8.134230e-02	2.394704	-7.423241e-02	3.485700	3.197194	3.505816	0.146415	0.847463	3509.063137	0.013627	0.119281	0.238196	-2.302147	-4.118044e+08	2.526785e-04
2007-06-04	3.655270	3.667321	3.551935	3.573928	886673200.0	0.115385	2.275969e+00	8.134149e-02	3.228532	1.942645e-01	3.522024	3.227682	3.543179	0.254269	0.914645	3598.374983	0.013968	0.119471	0.236270	2.474655	1.411200e+06	2.530813e-04
2007-06-05	3.695641	3.696244	3.630266	3.657681	920785600.0	0.065978	1.037808e+00	3.795969e-02	1.803814	6.596632e-02	3.573584	3.256966	3.581295	0.360919	0.878495	3639.222003	0.014124	0.124068	0.238067	1.104459	3.411240e+07	2.628179e-04
2007-06-06	3.724863	3.737215	3.673949	3.684493	1112241200.0	0.063266	1.095659e+00	4.036947e-02	1.717085	-3.016445e-01	3.616708	3.287494	3.617187	0.301869	0.915851	3668.788376	0.014237	0.149865	0.237364	0.790709	1.914556e+08	3.174647e-04
2007-06-07	3.737817	3.844466	3.711306	3.765535	1915079600.0	0.133160	-7.360863e-01	-2.771759e-02	3.536278	1.091914e+00	3.658541	3.316335	3.647344	0.292831	0.865238	3681.895858	0.014287	0.258040	0.237776	0.347790	8.028384e+08	5.466171e-04
2007-06-08	3.750471	3.790841	3.684192	3.790539	1241682400.0	0.106649	-1.057058e+00	-4.006820e-02	2.813555	1.410490e+00	3.683159	3.342094	3.673126	0.172323	0.772749	3694.698425	0.014336	0.167306	0.241654	0.338522	-6.733972e+08	3.544108e-04
2007-06-11	3.620927	3.800482	3.601345	3.795963	1874258400.0	0.199137	-4.611111e+00	-1.750361e-01	5.246014	1.212975e+00	3.678855	3.362449	3.660076	-0.030125	0.610669	3563.626986	0.013835	0.252540	0.238436	-3.454067	6.325760e+08	5.349656e-04
2007-06-12	3.626651	3.666720	3.564289	3.595620	1426566400.0	0.102431	8.630166e-01	3.103080e-02	2.848774	-6.988986e-01	3.687377	3.383116	3.651720	0.059652	0.620008	3569.418681	0.013857	0.192217	0.233348	0.158086	-4.476920e+08	4.071818e-04
2007-06-13	3.539885	3.651052	3.476619	3.649847	1721353200.0	0.174433	-3.012797e+00	-1.099625e-01	4.779187	6.396048e-01	3.670893	3.401222	3.623761	-0.115385	0.543184	3481.629238	0.013522	0.231937	0.223183	-2.392462	2.947868e+08	4.913222e-04
2007-06-14	3.577544	3.598632	3.507349	3.530847	973266000.0	0.091284	1.322533e+00	4.669663e-02	2.585315	-2.553105e-01	3.654022	3.419660	3.612207	-0.118097	0.553126	3519.732265	0.013668	0.131139	0.213624	1.063846	-7.480872e+08	2.777973e-04
2007-06-15	3.630265	3.635387	3.610984	3.633880	811218800.0	0.024403	-9.948827e-02	-3.615285e-03	0.671535	1.574727e+00	3.640508	3.439845	3.616721	-0.094598	0.605546	3573.075247	0.013871	0.109305	0.203383	1.473672	-1.620472e+08	2.315445e-04
2007-06-18	3.768547	3.771258	3.691724	3.714017	910604800.0	0.079534	1.468215e+00	5.452974e-02	2.141451	2.307052e+00	3.644898	3.464227	3.654678	0.030730	0.731475	3712.987771	0.014405	0.122696	0.197184	3.809139	9.938600e+07	2.599120e-04
2007-06-19	3.725466	3.766137	3.702871	3.756496	943026000.0	0.063266	-8.260354e-01	-3.102998e-02	1.684173	-3.197800e-01	3.641326	3.484050	3.672375	-0.025005	0.594700	3669.398689	0.014239	0.127064	0.192338	-1.143174	3.242120e+07	2.691659e-04
2007-06-20	3.661899	3.755593	3.660393	3.731793	897512000.0	0.095201	-1.872952e+00	-6.989471e-02	2.551066	1.698458e-01	3.647179	3.500610	3.669756	0.040972	0.496789	3605.081905	0.013994	0.120932	0.185184	-1.706288	-4.551400e+07	2.561750e-04
2007-06-21	3.732697	3.744447	3.636894	3.666418	867045200.0	0.107552	1.807721e+00	6.627863e-02	2.933444	1.234270e-01	3.662329	3.517702	3.685491	0.106046	0.512757	3676.715199	0.014267	0.116827	0.182022	1.933379	-3.046680e+07	2.474789e-04
2007-06-22	3.705583	3.749267	3.686904	3.731190	631876000.0	0.062362	-6.863083e-01	-2.560747e-02	1.671383	-4.037093e-02	3.686000	3.533428	3.690514	0.165698	0.471785	3649.281059	0.014162	0.085140	0.176958	-0.726402	-2.351692e+08	1.803550e-04
2007-06-25	3.685699	3.768547	3.647136	3.741433	965403600.0	0.121411	-1.489644e+00	-5.573403e-02	3.245038	9.674635e-01	3.701451	3.547086	3.689310	0.108155	0.409723	3629.162705	0.014085	0.130080	0.172148	-0.536592	3.335276e+08	2.755531e-04
2007-06-26	3.604658	3.735709	3.576640	3.735107	1345005200.0	0.159069	-3.492504e+00	-1.304487e-01	4.258752	1.340536e+00	3.697793	3.557419	3.668147	-0.025607	0.310004	3547.166405	0.013773	0.181227	0.165655	-2.198786	3.796016e+08	3.839020e-04
2007-06-27	3.672141	3.676660	3.592909	3.633579	974696800.0	0.083752	1.061263e+00	3.856183e-02	2.304936	8.023328e-01	3.684020	3.571850	3.669146	-0.096406	0.432920	3615.445394	0.014033	0.131332	0.155527	1.872111	-3.703084e+08	2.782057e-04
2007-06-28	3.632074	3.690219	3.615203	3.686302	838143600.0	0.075016	-1.471070e+00	-5.422808e-02	2.034982	3.856303e-01	3.670679	3.585126	3.659878	-0.093392	0.398277	3574.905702	0.013878	0.112932	0.142094	-1.091113	-1.365532e+08	2.392296e-04
2007-06-29	3.676660	3.735709	3.648040	3.674551	1137841600.0	0.087668	5.739248e-02	2.108916e-03	2.385822	1.169498e+00	3.672787	3.597779	3.664073	0.014761	0.379596	3620.017429	0.014051	0.153314	0.132108	1.227561	2.996980e+08	3.247717e-04
2007-07-02	3.653162	3.678167	3.594114	3.646836	994862400.0	0.084053	1.734860e-01	6.326750e-03	2.304830	-8.111800e-01	3.661425	3.609066	3.661346	-0.079535	0.338625	3596.242750	0.013960	0.134049	0.121079	-0.639101	-1.429792e+08	2.839615e-04
2007-07-03	3.831209	3.838138	3.660391	3.675454	1162481600.0	0.177747	4.237714e+00	1.557552e-01	4.836067	6.102027e-01	3.679372	3.624320	3.703812	0.125627	0.457623	3776.389327	0.014647	0.156634	0.119201	4.873776	1.676192e+08	3.318047e-04
2007-07-05	3.999318	4.005947	3.877003	3.880318	1453051600.0	0.128943	3.066768e+00	1.190003e-01	3.323006	1.281798e+00	3.724175	3.643612	3.777688	0.313619	0.578735	3946.480467	0.015296	0.195786	0.131308	4.387876	2.905700e+08	4.147415e-04
2007-07-06	3.985761	4.017093	3.928520	4.010766	874694800.0	0.088572	-6.234550e-01	-2.500532e-02	2.208368	2.862460e-01	3.778618	3.663104	3.829706	0.381103	0.584760	3932.763156	0.015244	0.117857	0.137316	-0.338994	-5.783568e+08	2.496623e-04
2007-07-09	3.926411	4.003837	3.891765	3.988171	995820000.0	0.112072	-1.548567e+00	-6.175951e-02	2.810106	6.046459e-02	3.814942	3.682827	3.853883	0.254270	0.591689	3872.713734	0.015015	0.134178	0.130865	-1.489039	1.211252e+08	2.842348e-04
2007-07-10	3.987267	4.052039	3.880618	3.882727	1255007600.0	0.171421	2.692437e+00	1.045400e-01	4.414957	-1.112571e+00	3.865684	3.701636	3.887229	0.355193	0.564274	3934.287248	0.015250	0.169101	0.132769	1.549911	2.591876e+08	3.582142e-04
2007-07-11	3.988471	4.027938	3.955935	3.978831	821772000.0	0.072003	2.422811e-01	9.639955e-03	1.809647	-2.115660e-01	3.910229	3.719752	3.912539	0.311811	0.543485	3935.505701	0.015255	0.110726	0.133618	0.030202	-4.332356e+08	2.345567e-04
2007-07-12	4.039083	4.044205	3.988470	4.032455	704608800.0	0.055735	1.643669e-01	6.628021e-03	1.382156	1.102783e+00	3.965360	3.735116	3.944175	0.385921	0.460936	3986.714762	0.015450	0.094940	0.142949	1.268963	-1.171632e+08	2.011150e-04
2007-07-13	4.149350	4.152964	4.052643	4.068007	907606000.0	0.100321	1.999562e+00	8.134232e-02	2.466106	7.161003e-01	4.010809	3.751726	3.995469	0.318140	0.498298	4098.281295	0.015876	0.122292	0.160693	2.729981	2.029972e+08	2.590561e-04
2007-07-16	4.160496	4.217135	4.142420	4.169233	936112800.0	0.074715	-2.095479e-01	-8.736538e-03	1.792049	4.791855e-01	4.033834	3.771510	4.036726	0.161178	0.593497	4109.559288	0.015919	0.126133	0.173212	0.268634	2.850680e+07	2.671927e-04
2007-07-17	4.184896	4.205684	4.142418	4.166520	709959600.0	0.063266	4.410512e-01	1.837649e-02	1.518434	1.447843e-01	4.062282	3.789164	4.073768	0.199136	0.529627	4134.247264	0.016013	0.095661	0.187368	0.586474	-2.261532e+08	2.026423e-04
2007-07-18	4.161097	4.170738	4.098433	4.163206	756856800.0	0.072304	-5.065606e-02	-2.108916e-03	1.736750	-5.183044e-01	4.095809	3.804679	4.095601	0.234686	0.465456	4110.167188	0.015921	0.101980	0.198309	-0.568698	4.689720e+07	2.160280e-04
2007-07-19	4.217737	4.242140	4.207193	4.226775	732891600.0	0.034947	-2.138229e-01	-9.037812e-03	0.826809	1.578369e+00	4.128733	3.821108	4.126135	0.230470	0.492874	4167.474788	0.016140	0.098751	0.211449	1.361172	-2.396520e+07	2.091877e-04
2007-07-20	4.330710	4.343665	4.217735	4.267445	1167773600.0	0.125930	1.482523e+00	6.326587e-02	2.950937	1.178543e+00	4.177624	3.840871	4.177279	0.342239	0.592893	4281.780731	0.016576	0.157347	0.230266	2.678538	4.348820e+08	3.333152e-04
2007-07-23	4.329203	4.374996	4.245752	4.317453	1036490000.0	0.129244	2.721436e-01	1.174967e-02	2.993523	-3.061150e-01	4.219070	3.860162	4.215260	0.290120	0.578732	4280.255674	0.016570	0.139658	0.246128	-0.034805	-1.312836e+08	2.958432e-04
2007-07-24	4.063787	4.247861	4.041493	4.183993	1795292800.0	0.206368	-2.872982e+00	-1.202054e-01	4.932323	-3.354204e+00	4.206847	3.874924	4.177392	-0.085562	0.442861	4011.710065	0.015545	0.241900	0.244560	-6.130820	7.588028e+08	5.124266e-04
2007-07-25	4.135189	4.168328	4.067102	4.137900	1496182800.0	0.101226	-6.551781e-02	-2.711061e-03	2.446313	1.823722e+00	4.203231	3.891876	4.166841	-0.025308	0.508538	4083.953189	0.015821	0.201597	0.244382	1.757009	-2.991100e+08	4.270523e-04
2007-07-26	4.398498	4.473814	4.126152	4.395786	2186629200.0	0.347662	6.169243e-02	2.711867e-03	7.908974	6.301941e+00	4.233746	3.920496	4.224755	0.213601	0.858613	4350.367288	0.016838	0.294629	0.251900	6.367521	6.904464e+08	6.241250e-04
2007-07-27	4.333724	4.486466	4.331615	4.404220	1161098400.0	0.154851	-1.600648e+00	-7.049605e-02	3.515962	1.300901e-01	4.258407	3.945702	4.251997	0.172626	0.756180	4284.829398	0.016588	0.156448	0.254222	-1.472640	-1.025531e+09	3.314099e-04
2007-07-30	4.260817	4.381927	4.204782	4.348185	1106988400.0	0.177145	-2.009293e+00	-8.736778e-02	4.073998	3.336920e-01	4.264561	3.966720	4.254202	0.043080	0.630552	4211.063147	0.016306	0.149157	0.253307	-1.682306	-5.411000e+07	3.159654e-04
2007-07-31	3.969491	4.322576	3.962261	4.307210	1762392800.0	0.360315	-7.840799e+00	-3.377197e-01	8.365397	1.088839e+00	4.212958	3.973418	4.183024	-0.361220	0.200944	3916.301369	0.015181	0.237467	0.250528	-6.837334	6.554044e+08	5.030361e-04
2007-08-01	4.067103	4.078551	3.849286	4.026130	1750156800.0	0.229265	1.017663e+00	4.097243e-02	5.694413	1.426876e+00	4.175515	3.984806	4.154044	-0.262100	0.341637	4015.064612	0.015558	0.235818	0.246602	2.459060	-1.223600e+07	4.995436e-04
2007-08-02	4.111992	4.126152	4.041495	4.116812	852644800.0	0.084657	-1.170804e-01	-4.819978e-03	2.056366	1.222220e+00	4.182402	3.999810	4.143531	0.048204	0.450093	4060.482943	0.015731	0.114886	0.239880	1.103709	-8.975120e+08	2.433686e-04
2007-08-03	3.972204	4.095723	3.961659	4.074936	679187600.0	0.134064	-2.521059e+00	-1.027315e-01	3.289956	-9.011783e-01	4.159118	4.007793	4.100699	-0.162985	0.239507	3919.046568	0.015192	0.091514	0.234611	-3.399518	-1.734572e+08	1.938591e-04
2007-08-06	4.074635	4.075237	3.865255	4.003838	925170400.0	0.209983	1.768237e+00	7.079734e-02	5.244534	7.963771e-01	4.112852	4.020095	4.094183	-0.323863	0.369052	4022.685555	0.015587	0.124658	0.227795	2.578696	2.459828e+08	2.640694e-04
2007-08-07	4.068007	4.134587	3.995703	4.065296	949936400.0	0.138884	6.669783e-02	2.711464e-03	3.416342	-2.292107e-01	4.074893	4.032838	4.087639	-0.265717	0.382308	4015.979357	0.015562	0.127995	0.218965	-0.162666	2.476600e+07	2.711383e-04
2007-08-08	4.037276	4.123138	3.976722	4.120125	808096800.0	0.146415	-2.010839e+00	-8.284907e-02	3.553664	1.281176e+00	4.042958	4.047259	4.075048	-0.223541	0.432618	3984.886237	0.015443	0.108884	0.203492	-0.755425	-1.418396e+08	2.306534e-04
2007-08-09	3.807712	4.006849	3.768547	3.949909	1125395600.0	0.238302	-3.600021e+00	-1.421976e-01	6.033098	-2.164005e+00	4.019847	4.051778	4.008214	-0.161779	0.135571	3752.614648	0.014557	0.151637	0.196251	-5.686121	3.172988e+08	3.212193e-04
2007-08-10	3.765835	3.848683	3.624240	3.709197	1410749200.0	0.224443	1.526968e+00	5.663825e-02	6.050994	-2.587250e+00	3.976809	4.056237	3.947619	-0.301268	0.133761	3710.244019	0.014395	0.190086	0.187721	-1.099789	2.853536e+08	4.026672e-04
2007-08-13	3.849890	3.896888	3.811027	3.865857	752911600.0	0.085861	-4.130186e-01	-1.596671e-02	2.221019	2.656041e+00	3.939366	4.062011	3.923187	-0.262101	0.173230	3795.290675	0.014719	0.101448	0.178058	2.232053	-6.578376e+08	2.149020e-04
2007-08-14	3.736612	3.865253	3.726971	3.864952	739006800.0	0.138282	-3.320605e+00	-1.283398e-01	3.577840	3.912222e-01	3.905710	4.064793	3.876543	-0.235592	0.083450	3680.676681	0.014282	0.099575	0.172000	-2.942373	-1.390480e+07	2.109332e-04
2007-08-15	3.612190	3.761619	3.604658	3.697749	992852000.0	0.156961	-2.313822e+00	-8.555934e-02	4.244766	-1.040059e+00	3.839646	4.057492	3.810455	-0.462445	-0.219019	3554.787107	0.013802	0.133778	0.186309	-3.329816	2.538452e+08	2.833877e-04
2007-08-16	3.526329	3.570013	3.362741	3.525124	1866690000.0	0.207271	3.417448e-02	1.204693e-03	5.879831	-2.410336e+00	3.762264	4.041726	3.739424	-0.541678	-0.472989	3467.913374	0.013470	0.251520	0.209919	-2.376985	8.738380e+08	5.328054e-04
2007-08-17	3.677264	3.720646	3.609780	3.675758	1195062400.0	0.110866	4.098118e-02	1.506369e-03	3.016139	4.237524e+00	3.710833	4.031443	3.723884	-0.360012	-0.308496	3620.628706	0.014053	0.161024	0.220066	4.280242	-6.716276e+08	3.411041e-04
2007-08-20	3.682083	3.750772	3.630265	3.734504	803317200.0	0.120507	-1.403689e+00	-5.242083e-02	3.226856	1.556585e+00	3.692886	4.023298	3.713434	-0.125629	-0.244328	3625.504450	0.014072	0.108240	0.228449	0.131046	-3.917452e+08	2.292891e-04
2007-08-21	3.843258	3.885135	3.645327	3.681780	1303047200.0	0.239808	4.385873e+00	1.614782e-01	6.513363	-8.227827e-03	3.703947	4.018498	3.745890	0.077423	-0.144009	3788.580376	0.014694	0.175574	0.230733	4.377284	4.997300e+08	3.719260e-04
2007-08-22	3.992086	3.999317	3.926410	3.953223	1061765600.0	0.072906	9.830737e-01	3.886310e-02	1.844222	2.861242e+00	3.724260	4.018619	3.807439	0.142196	0.003615	3939.163474	0.015269	0.143063	0.230718	3.872444	-2.412816e+08	3.030575e-04
2007-08-23	3.948704	4.017092	3.909239	4.009560	866838000.0	0.107854	-1.517775e+00	-6.085609e-02	2.689911	4.377080e-01	3.754559	4.015606	3.842755	0.212092	-0.090379	3895.269477	0.015101	0.116799	0.231032	-1.086710	-1.949276e+08	2.474197e-04
2007-08-24	4.076141	4.078250	3.910746	3.932437	911834000.0	0.167505	3.654324e+00	1.437040e-01	4.259562	-4.119487e-01	3.820838	4.013166	3.901102	0.463951	-0.073208	4024.209647	0.015593	0.122862	0.229954	3.227321	4.499600e+07	2.602629e-04
2007-08-27	3.984254	4.056859	3.979735	4.018598	707439600.0	0.077125	-8.546463e-01	-3.434480e-02	1.919198	-1.411701e+00	3.886256	4.007291	3.921890	0.457925	-0.176243	3931.238340	0.015238	0.095321	0.228306	-2.254282	-2.043944e+08	2.019230e-04
2007-08-28	3.820665	3.989074	3.814941	3.946293	1179365600.0	0.174133	-3.183441e+00	-1.256279e-01	4.412560	-9.527602e-01	3.906742	3.995150	3.896584	0.143401	-0.364231	3765.720924	0.014607	0.158909	0.228220	-4.105870	4.719260e+08	3.366238e-04
2007-08-29	4.039385	4.042398	3.902611	3.912853	1166860800.0	0.139787	3.233757e+00	1.265322e-01	3.572518	2.412873e+00	3.957785	3.991093	3.932284	0.357302	-0.121712	3987.020159	0.015451	0.157224	0.226242	5.724656	-1.250480e+07	3.330546e-04
2007-08-30	4.104758	4.165012	3.985758	3.996905	1435582400.0	0.179254	2.698426e+00	1.078535e-01	4.484814	-1.051660e+00	3.995142	3.987327	3.975403	0.261500	-0.112978	4053.164020	0.015704	0.193432	0.223259	1.618388	2.687216e+08	4.097553e-04
2007-08-31	4.171942	4.207191	4.139707	4.202370	876887200.0	0.067484	-7.240732e-01	-3.042824e-02	1.605858	2.378026e+00	4.020836	3.982035	4.024538	0.179856	-0.158768	4121.140265	0.015963	0.118153	0.216622	1.636734	-5.586952e+08	2.502881e-04
2007-09-04	4.343063	4.390363	4.212917	4.215929	1316842800.0	0.177446	3.015571e+00	1.271343e-01	4.208938	1.054348e+00	4.077173	3.982497	4.104169	0.394359	0.013860	4294.279348	0.016624	0.177433	0.217401	4.101714	4.399556e+08	3.758637e-04
2007-09-05	4.120126	4.393676	4.100242	4.367466	2328222400.0	0.293434	-5.663232e+00	-2.473397e-01	6.718629	5.618763e-01	4.083456	3.984374	4.108158	0.043985	0.056339	4068.713233	0.015763	0.313707	0.218369	-5.133176	1.011380e+09	6.645396e-04
2007-09-06	4.067402	4.144526	3.998111	4.083972	1901261600.0	0.146415	-4.057336e-01	-1.657005e-02	3.585121	-8.774934e-01	4.095335	3.982115	4.097969	0.083149	-0.067786	4015.367597	0.015559	0.256178	0.217102	-1.279667	-4.269608e+08	5.426731e-04
2007-09-07	3.969792	3.985759	3.916468	3.977023	1430576000.0	0.069291	-1.818187e-01	-7.230970e-03	1.742292	-2.222051e+00	4.116638	3.967825	4.065925	0.149126	-0.428706	3916.605801	0.015182	0.192757	0.202358	-2.399829	-4.706856e+08	4.083263e-04
2007-09-10	4.118619	4.158688	4.035470	4.127055	1487838800.0	0.123218	-2.043894e-01	-8.435263e-03	2.985610	3.961494e+00	4.127958	3.960655	4.079099	0.079234	-0.215104	4067.188659	0.015757	0.200473	0.192518	3.749008	5.726280e+07	4.246707e-04
2007-09-11	4.081864	4.166520	4.029444	4.154469	971885600.0	0.137077	-1.747635e+00	-7.260495e-02	3.299500	8.704340e-01	4.124687	3.954690	4.079790	-0.022894	-0.178953	4030.000136	0.015615	0.130953	0.185543	-0.892413	-5.159532e+08	2.774033e-04
2007-09-12	4.122838	4.199660	4.089698	4.096929	1022770000.0	0.109962	6.323943e-01	2.590874e-02	2.684014	3.690579e-01	4.117672	3.959801	4.090552	-0.049105	0.153347	4071.456502	0.015773	0.137809	0.188060	1.003786	5.088440e+07	2.919271e-04
2007-09-13	4.133379	4.187608	4.116809	4.182485	656163200.0	0.070798	-1.174086e+00	-4.910599e-02	1.692728	1.446768e+00	4.087717	3.962010	4.101259	-0.209684	0.066277	4082.122735	0.015814	0.088412	0.189745	0.255696	-3.666068e+08	1.872873e-04
2007-09-14	4.181886	4.187007	4.103256	4.114402	607320000.0	0.083752	1.640183e+00	6.748373e-02	2.035574	-4.591156e-01	4.096540	3.964340	4.121416	0.061760	0.069894	4131.201492	0.016001	0.081831	0.192065	1.173537	-4.884320e+07	1.733461e-04
2007-09-17	4.169836	4.235512	4.145434	4.187310	793371600.0	0.090078	-4.173153e-01	-1.747429e-02	2.151216	1.296940e-01	4.111173	3.970928	4.133521	0.102433	0.197632	4119.008755	0.015955	0.106900	0.195699	-0.288163	1.860516e+08	2.264504e-04
2007-09-18	4.245452	4.303597	4.152361	4.189417	1064089600.0	0.151236	1.337535e+00	5.603491e-02	3.609958	4.696092e-01	4.150554	3.976622	4.161504	0.275661	0.170817	4195.517311	0.016247	0.143377	0.201228	1.813425	2.707180e+08	3.037209e-04
2007-09-19	4.240932	4.312934	4.199658	4.308717	1026880400.0	0.113276	-1.573205e+00	-6.778496e-02	2.629007	1.490172e+00	4.168027	3.982386	4.181361	0.122313	0.172925	4190.943587	0.016229	0.138363	0.206347	-0.106477	-3.720920e+07	2.931003e-04
2007-09-20	4.227074	4.271662	4.197248	4.222253	691840800.0	0.074413	1.141660e-01	4.820378e-03	1.762409	-4.404385e-01	4.188771	3.988713	4.192789	0.145209	0.189797	4176.921843	0.016176	0.093219	0.210946	-0.326775	-3.350396e+08	1.974707e-04
2007-09-21	4.342761	4.357824	4.227074	4.252079	1138880400.0	0.130750	2.132636e+00	9.068137e-02	3.074956	5.915563e-01	4.220189	4.006547	4.230282	0.219923	0.535049	4293.972985	0.016623	0.153454	0.217628	2.736808	4.470396e+08	3.250682e-04
2007-09-24	4.467186	4.514486	4.418080	4.420490	1052161600.0	0.096406	1.056359e+00	4.669624e-02	2.180881	1.789856e+00	4.267875	4.029926	4.289508	0.333807	0.701351	4419.865695	0.017103	0.141769	0.228288	2.865123	-8.671880e+07	3.003163e-04
2007-09-25	4.614804	4.616009	4.423198	4.423801	1192550800.0	0.192812	4.317614e+00	1.910027e-01	4.358503	-9.711895e-01	4.329721	4.055423	4.370832	0.432918	0.764913	4569.224309	0.017673	0.160686	0.249241	3.304492	1.403892e+08	3.403873e-04
2007-09-26	4.602454	4.669637	4.556662	4.653670	975268000.0	0.112975	-1.100554e+00	-5.121614e-02	2.427651	8.422039e-01	4.391523	4.084284	4.428737	0.432618	0.865841	4556.728587	0.017625	0.131409	0.260909	-0.267619	-2.172828e+08	2.783687e-04
2007-09-27	4.654574	4.655176	4.588898	4.632582	658198800.0	0.066278	4.747285e-01	2.199218e-02	1.430697	6.546079e-01	4.449969	4.119030	4.485196	0.409122	1.042384	4609.463429	0.017827	0.088686	0.265243	1.132444	-3.170692e+08	1.878683e-04
2007-09-28	4.623542	4.657586	4.601851	4.622639	615101200.0	0.055735	1.954336e-02	9.034191e-04	1.205693	-6.860999e-01	4.504628	4.155604	4.519783	0.382610	1.097214	4578.065877	0.017707	0.082879	0.256191	-0.666691	-4.309760e+07	1.755670e-04
2007-10-01	4.710007	4.742243	4.607275	4.658490	837068400.0	0.134968	1.105856e+00	5.151621e-02	2.897244	7.558748e-01	4.573618	4.190029	4.567339	0.482933	1.032743	4665.549922	0.018041	0.112788	0.259068	1.870090	2.219672e+08	2.389227e-04
2007-10-02	4.773574	4.777792	4.696449	4.716333	792069600.0	0.081342	1.213681e+00	5.724121e-02	1.724694	1.343087e-01	4.635163	4.226412	4.618898	0.430813	1.091491	4729.866705	0.018286	0.106724	0.261902	1.349619	-4.499880e+07	2.260788e-04
2007-10-03	4.757606	4.795565	4.730190	4.753388	692518400.0	0.065375	8.872471e-02	4.217430e-03	1.375330	-4.228646e-01	4.676651	4.256890	4.653575	0.290420	0.914347	4713.710075	0.018224	0.093311	0.268885	-0.334515	-9.955120e+07	1.976641e-04
2007-10-04	4.706995	4.762427	4.624448	4.760018	656958400.0	0.137980	-1.113924e+00	-5.302299e-02	2.898725	5.069711e-02	4.689822	4.280721	4.666930	0.092191	0.714908	4662.502220	0.018029	0.088519	0.276188	-1.063792	-3.556000e+07	1.875143e-04
2007-10-05	4.863952	4.867869	4.750978	4.771162	943471200.0	0.116891	1.944807e+00	9.278989e-02	2.449948	1.363242e+00	4.727178	4.311229	4.716185	0.261498	0.915248	4821.310784	0.018635	0.127124	0.288522	3.334561	2.865128e+08	2.692930e-04
2007-10-08	5.058572	5.058572	4.909745	4.925412	835928800.0	0.148826	2.703526e+00	1.331598e-01	3.021603	1.263579e+00	4.784892	4.343976	4.801782	0.403998	0.982430	5018.225511	0.019386	0.112634	0.315419	4.001266	-1.075424e+08	2.385974e-04
2007-10-09	5.057065	5.154977	5.021516	5.127562	1104286400.0	0.133461	-1.374845e+00	-7.049605e-02	2.602817	1.363818e+00	4.846824	4.379737	4.865603	0.433523	1.072812	5016.701419	0.019381	0.148793	0.333525	-0.029778	2.683576e+08	3.151941e-04
2007-10-10	5.024830	5.057668	4.988980	5.047727	667590000.0	0.068688	-4.535983e-01	-2.289640e-02	1.360779	-1.846672e-01	4.891799	4.419876	4.905410	0.314824	1.204165	4984.086137	0.019256	0.089952	0.336369	-0.637428	-4.366964e+08	1.905488e-04
2007-10-11	4.887452	5.178174	4.615709	5.106171	1643992000.0	0.562464	-4.283426e+00	-2.187191e-01	11.015384	1.618778e+00	4.908067	4.448145	4.900920	0.113878	0.848067	4845.087876	0.018726	0.221513	0.338916	-2.733987	9.764020e+08	4.692412e-04
2007-10-12	5.038689	5.039593	4.874499	4.910952	988176000.0	0.165095	2.601061e+00	1.277369e-01	3.361768	4.808258e-01	4.948222	4.479276	4.935362	0.281084	0.933931	4998.108364	0.019310	0.133148	0.349029	3.094394	-6.558160e+08	2.820530e-04
2007-10-15	5.030553	5.108581	4.925713	5.060681	1077930000.0	0.182868	-5.953225e-01	-3.012737e-02	3.613512	4.364543e-01	4.994445	4.507896	4.959160	0.323559	0.858611	4989.876626	0.019278	0.145241	0.358045	-0.161467	8.975400e+07	3.076713e-04
2007-10-16	5.108882	5.126958	4.975420	4.987170	1067830400.0	0.151537	2.440497e+00	1.217117e-01	3.038545	-8.623928e-01	5.029435	4.533423	4.996591	0.244930	0.765819	5069.128933	0.019581	0.143881	0.372880	1.557058	-1.009960e+07	3.047886e-04
2007-10-17	5.204386	5.213122	5.096833	5.202578	1127613200.0	0.116289	3.474513e-02	1.807643e-03	2.235216	1.833986e+00	5.050265	4.569565	5.048539	0.145814	1.084260	5165.758978	0.019950	0.151936	0.383826	1.869368	5.978280e+07	3.218523e-04
2007-10-18	5.226980	5.247767	5.153170	5.166727	823676000.0	0.094597	1.166184e+00	6.025354e-02	1.830883	-7.236030e-01	5.074539	4.608218	5.093150	0.169915	1.159578	5188.619877	0.020037	0.110983	0.389852	0.434143	-3.039372e+08	2.351001e-04
2007-10-19	5.134191	5.261024	5.121538	5.249274	1291780000.0	0.139487	-2.192367e+00	-1.150834e-01	2.657254	4.265216e-01	5.090162	4.647031	5.103410	0.109361	1.164399	5094.736479	0.019678	0.174056	0.381983	-1.775197	4.681040e+08	3.687100e-04
2007-10-22	5.252890	5.269158	5.120332	5.132082	1649499600.0	0.148826	2.353968e+00	1.208076e-01	2.899915	-4.107711e-02	5.142367	4.684840	5.140780	0.365438	1.134270	5214.834840	0.020137	0.222255	0.384007	2.311924	3.577196e+08	4.708132e-04
2007-10-23	5.608384	5.681893	5.505953	5.680688	1795164000.0	0.175939	-1.272812e+00	-7.230450e-02	3.097150	8.144061e+00	5.223752	4.735724	5.257681	0.569695	1.526519	5574.521060	0.021509	0.241882	0.402066	6.767590	1.456644e+08	5.123899e-04
2007-10-24	5.601454	5.640016	5.399907	5.597839	1288481600.0	0.240109	6.458358e-02	3.615285e-03	4.289311	-1.880164e-01	5.305310	4.785011	5.343624	0.570901	1.478617	5567.509947	0.021483	0.173611	0.414772	-0.123554	-5.066824e+08	3.677686e-04
2007-10-25	5.506555	5.600551	5.472813	5.569520	973602000.0	0.127738	-1.130528e+00	-6.296500e-02	2.293513	-5.701050e-01	5.362120	4.830784	5.384357	0.397673	1.373176	5471.491662	0.021116	0.131184	0.416147	-1.694188	-3.148796e+08	2.778932e-04
2007-10-26	5.564398	5.584582	5.509567	5.582172	706876800.0	0.075015	-3.184127e-01	-1.777434e-02	1.343834	1.373219e+00	5.413550	4.876868	5.429367	0.360012	1.382512	5530.016509	0.021340	0.095245	0.418354	1.050434	-2.667252e+08	2.017624e-04
2007-10-29	5.576149	5.621340	5.564400	5.586994	540554000.0	0.056940	-1.941197e-01	-1.084545e-02	1.019144	4.060930e-01	5.463431	4.923745	5.466063	0.349169	1.406313	5541.906261	0.021385	0.072835	0.415176	0.211185	-1.663228e+08	1.542892e-04
2007-10-30	5.633690	5.705090	5.565302	5.608986	939414000.0	0.139788	4.404297e-01	2.470364e-02	2.492211	5.888876e-01	5.534788	4.970019	5.507969	0.499499	1.388237	5600.125711	0.021607	0.126578	0.414332	1.031911	3.988600e+08	2.681350e-04
2007-10-31	5.722563	5.727684	5.571929	5.652668	833310800.0	0.155755	1.236490e+00	6.989469e-02	2.755422	3.368702e-01	5.601885	5.019407	5.561618	0.469673	1.481631	5690.046663	0.021950	0.112281	0.412731	1.577526	-1.061032e+08	2.378501e-04
2007-11-01	5.646946	5.727084	5.422804	5.681893	805036400.0	0.304280	-6.150512e-01	-3.494655e-02	5.355259	-7.106922e-01	5.607394	5.066736	5.582950	0.038563	1.419873	5613.538590	0.021658	0.108471	0.399951	-1.321372	-2.827440e+07	2.297798e-04
2007-11-02	5.659900	5.707198	5.527945	5.700270	1002114400.0	0.179254	-7.082099e-01	-4.036987e-02	3.144655	9.442830e-01	5.615743	5.110641	5.602187	0.058445	1.317139	5626.644624	0.021708	0.135026	0.389904	0.229386	1.970780e+08	2.860314e-04
2007-11-05	5.608986	5.692738	5.550540	5.582173	804176800.0	0.142198	4.803319e-01	2.681296e-02	2.547352	-1.373280e+00	5.630376	5.148701	5.603887	0.102431	1.141800	5575.130890	0.021512	0.108356	0.380544	-0.899545	-1.979376e+08	2.295345e-04
2007-11-06	5.777996	5.784322	5.581570	5.635195	954727200.0	0.202752	2.534090e+00	1.428009e-01	3.597965	4.672557e-01	5.660890	5.187474	5.647414	0.213598	1.163192	5746.133156	0.022164	0.128641	0.383516	3.013186	1.505504e+08	2.725058e-04
2007-11-07	5.612599	5.804808	5.607478	5.742446	994327600.0	0.197330	-2.261164e+00	-1.298461e-01	3.436345	-6.152668e-01	5.666097	5.221145	5.638711	0.036450	1.010146	5578.786492	0.021526	0.133977	0.374623	-2.862519	3.960040e+07	2.838088e-04
2007-11-08	5.286329	5.630677	5.054354	5.623748	1890378000.0	0.576323	-5.999894e+00	-3.374189e-01	10.248029	1.986391e-01	5.616474	5.242204	5.550615	-0.347361	0.631755	5248.668817	0.020266	0.254712	0.359111	-5.813173	8.960504e+08	5.395666e-04
2007-11-09	4.982049	5.275784	4.977229	5.156182	1526380800.0	0.298556	-3.377162e+00	-1.741326e-01	5.790250	-2.461967e+00	5.510687	5.254154	5.408474	-0.740514	0.358507	4940.800281	0.019091	0.205666	0.343437	-5.755984	-3.639972e+08	4.356717e-04
2007-11-12	4.632278	5.052244	4.537982	4.979337	1769065200.0	0.514263	-6.969981e+00	-3.470588e-01	10.327931	-5.442949e-02	5.365734	5.251563	5.214425	-1.014668	-0.077728	4586.905032	0.017740	0.238366	0.347947	-7.020616	2.426844e+08	5.049406e-04
2007-11-13	5.120332	5.151061	4.632280	4.845878	1739446800.0	0.518782	5.663658e+00	2.744540e-01	10.705630	4.611108e+00	5.288653	5.263122	5.190902	-0.539568	0.346758	5080.713770	0.019625	0.234375	0.337112	10.535924	-2.961840e+07	4.964866e-04
2007-11-14	5.004343	5.349595	4.932942	5.337243	1449168000.0	0.416652	-6.237306e+00	-3.329002e-01	7.806508	4.236268e+00	5.202275	5.271346	5.144262	-0.604644	0.246737	4963.356748	0.019177	0.195262	0.327219	-2.265267	-2.902788e+08	4.136330e-04
2007-11-15	4.949815	5.109186	4.829309	5.012780	1487410400.0	0.279877	-1.256090e+00	-6.296502e-02	5.583276	1.686083e-01	5.083964	5.279440	5.095650	-0.828180	0.242821	4908.186447	0.018967	0.200415	0.315573	-1.089599	3.824240e+07	4.245484e-04
2007-11-16	5.012779	5.031759	4.800084	4.979940	1383494000.0	0.231674	6.594142e-01	3.283843e-02	4.652149	6.086096e-01	4.998275	5.284401	5.074932	-0.599821	0.148827	4971.892435	0.019210	0.186413	0.309936	1.272037	-1.039164e+08	3.948878e-04
2007-11-19	4.939270	5.067309	4.883536	5.004043	1154428800.0	0.183773	-1.294406e+00	-6.477265e-02	3.672482	-1.742764e-01	4.948695	5.280424	5.041017	-0.347059	-0.119302	4897.516837	0.018926	0.155549	0.313676	-1.466427	-2.290652e+08	3.295062e-04
2007-11-20	5.086890	5.175463	4.926616	4.991088	1543642800.0	0.248846	1.919466e+00	9.580223e-02	4.985816	1.049102e+00	4.963672	5.281419	5.052485	0.104841	0.029825	5046.877864	0.019496	0.207992	0.312991	2.988705	3.892140e+08	4.405987e-04
2007-11-21	5.075141	5.192334	4.960961	4.996209	1217809600.0	0.231373	1.579848e+00	7.893251e-02	4.630971	-1.782647e+00	5.026939	5.283096	5.058149	0.442863	0.050311	5034.990524	0.019450	0.164089	0.311700	-0.230962	-3.258332e+08	3.475968e-04
2007-11-23	5.167931	5.183295	5.114004	5.181789	465757600.0	0.069291	-2.674325e-01	-1.385779e-02	1.337209	2.101369e+00	5.033738	5.292445	5.085595	0.047599	0.280479	5128.874405	0.019809	0.062757	0.303523	1.828317	-7.520520e+08	1.329402e-04
2007-11-26	5.198061	5.340560	5.192336	5.229694	1305754800.0	0.148223	-6.048720e-01	-3.163295e-02	2.834260	1.195118e+00	5.061413	5.297757	5.113711	0.193718	0.159372	5159.359624	0.019925	0.175939	0.300306	0.583017	8.399972e+08	3.726988e-04
2007-11-27	5.266446	5.295970	5.121838	5.278798	1317030400.0	0.174132	-2.339893e-01	-1.235182e-02	3.298702	1.553213e+00	5.106646	5.305620	5.151895	0.316631	0.235893	5228.551187	0.020189	0.177458	0.296128	1.315589	1.127560e+07	3.759172e-04
2007-11-28	5.429432	5.440880	5.282714	5.327001	1150912000.0	0.158165	1.922866e+00	1.024311e-01	2.969121	1.149822e+00	5.166167	5.316305	5.221279	0.416653	0.320550	5393.459014	0.020818	0.155075	0.294563	3.094797	-1.661184e+08	3.285024e-04
2007-11-29	5.552049	5.578560	5.397197	5.405632	1050926800.0	0.181363	2.708587e+00	1.464163e-01	3.355071	-4.383423e-01	5.253707	5.327894	5.303972	0.612779	0.347663	5517.521752	0.021292	0.141603	0.296838	2.258372	-9.998520e+07	2.999638e-04
2007-11-30	5.489685	5.654779	5.413766	5.643933	1187802000.0	0.241013	-2.732997e+00	-1.542485e-01	4.270302	1.654965e+00	5.311249	5.336651	5.350400	0.402794	0.262704	5454.422216	0.021051	0.160046	0.297633	-1.123263	1.368752e+08	3.390318e-04
2007-12-03	5.388458	5.547528	5.353512	5.478838	961469600.0	0.194016	-1.649622e+00	-9.038010e-02	3.541186	-1.975747e-01	5.356009	5.345127	5.359914	0.313317	0.254267	5352.002165	0.020660	0.129549	0.295280	-1.843937	-2.263324e+08	2.744302e-04
2007-12-04	5.417081	5.449919	5.332123	5.336944	773799600.0	0.117795	1.501549e+00	8.013683e-02	2.207167	-9.560100e-01	5.391602	5.350600	5.374206	0.249150	0.164191	5380.962327	0.020771	0.104263	0.295033	0.531184	-1.876700e+08	2.208640e-04
2007-12-05	5.588501	5.603564	5.495410	5.509871	892402000.0	0.108154	1.427083e+00	7.863045e-02	1.962922	1.712909e+00	5.447379	5.349937	5.427780	0.390440	-0.019883	5554.403913	0.021433	0.120243	0.294455	3.164437	1.186024e+08	2.547164e-04
2007-12-06	5.722563	5.727082	5.607177	5.609286	899810800.0	0.119905	2.019446e+00	1.132765e-01	2.137607	3.719302e-01	5.512538	5.353974	5.501476	0.456117	0.121109	5690.046663	0.021950	0.121241	0.298820	2.398887	7.408800e+06	2.568311e-04
2007-12-07	5.853615	5.874402	5.665021	5.740338	1066066400.0	0.209381	1.973349e+00	1.132769e-01	3.647542	3.106145e-01	5.573136	5.365542	5.589510	0.424183	0.347060	5822.644124	0.022456	0.143643	0.311385	2.290093	1.662556e+08	3.042851e-04
2007-12-10	5.850903	5.894586	5.805111	5.832225	722377600.0	0.089476	3.202511e-01	1.867776e-02	1.534164	-3.654155e-01	5.615829	5.375093	5.654858	0.298854	0.286505	5819.899889	0.022446	0.097334	0.321910	-0.046335	-3.436888e+08	2.061867e-04
2007-12-11	5.680084	5.929835	5.645439	5.867171	1110925200.0	0.284396	-3.188708e+00	-1.870870e-01	4.847241	2.780532e-01	5.643029	5.378557	5.661165	0.190400	0.103935	5647.067169	0.021786	0.149687	0.324696	-2.919521	3.885476e+08	3.170890e-04
2007-12-12	5.749980	5.859038	5.596334	5.827706	1225660800.0	0.262704	-1.333729e+00	-7.772582e-02	4.507851	2.598941e+00	5.694675	5.382434	5.683369	0.361522	0.116291	5717.787648	0.022056	0.165147	0.328518	1.230549	1.147356e+08	3.498378e-04
2007-12-13	5.779201	5.787938	5.658393	5.729793	864617600.0	0.129545	8.622873e-01	4.940728e-02	2.260907	-3.510825e-01	5.746407	5.384321	5.707327	0.362120	0.056638	5747.352333	0.022169	0.116500	0.330696	0.508177	-3.610432e+08	2.467860e-04
2007-12-14	5.735819	5.820475	5.710211	5.735217	674312800.0	0.110263	1.049908e-02	6.021452e-04	1.922567	-7.610713e-01	5.767452	5.387284	5.714450	0.147318	0.088872	5703.459059	0.022002	0.090858	0.333516	-0.750652	-1.903048e+08	1.924677e-04
2007-12-17	5.555361	5.803907	5.512582	5.745763	1024693600.0	0.291325	-3.313771e+00	-1.904014e-01	5.070257	1.733637e-01	5.743566	5.383799	5.674678	-0.167202	-0.104538	5520.873404	0.021305	0.138068	0.331106	-3.146152	3.503808e+08	2.924761e-04
2007-12-18	5.512583	5.643635	5.380628	5.619232	1222603200.0	0.263006	-1.897927e+00	-1.066489e-01	4.680470	1.149717e+00	5.694847	5.380586	5.634154	-0.341032	-0.096403	5477.590925	0.021140	0.164735	0.329308	-0.770031	1.979096e+08	3.489651e-04
2007-12-19	5.516799	5.562592	5.449917	5.512581	827478400.0	0.112674	7.651285e-02	4.217833e-03	2.043950	-3.837517e-05	5.647118	5.371879	5.604815	-0.334104	-0.261197	5481.856356	0.021156	0.111495	0.321807	0.076474	-3.951248e+08	2.361854e-04
2007-12-20	5.640015	5.658693	5.523124	5.586390	774057200.0	0.135570	9.599241e-01	5.362510e-02	2.426783	1.261430e+00	5.641394	5.372793	5.613615	-0.040070	0.027415	5606.525065	0.021632	0.104297	0.322552	2.233463	-5.342120e+07	2.209375e-04
2007-12-21	5.841866	5.841866	5.720757	5.727686	993960800.0	0.121109	1.993474e+00	1.141799e-01	2.114446	1.554454e+00	5.654521	5.391311	5.670678	0.091886	0.555537	5810.756784	0.022411	0.133927	0.333188	3.578916	2.199036e+08	2.837041e-04
2007-12-24	5.989183	6.005150	5.868375	5.875605	480202800.0	0.136775	1.933039e+00	1.135778e-01	2.327846	5.775412e-01	5.684518	5.424882	5.750304	0.209982	1.007134	5959.810966	0.022980	0.064703	0.341172	2.521744	-5.137580e+08	1.370633e-04
2007-12-26	5.993705	6.054260	5.929535	5.995512	703732400.0	0.124725	-3.014993e-02	-1.807643e-03	2.080298	1.056820e-01	5.721359	5.470263	5.811154	0.257886	1.361426	5964.386137	0.022997	0.094822	0.322122	0.075500	2.235296e+08	2.008649e-04
2007-12-27	5.982257	6.114513	5.959060	5.993705	795527600.0	0.155453	-1.910004e-01	-1.144800e-02	2.593602	9.560747e-06	5.782344	5.498994	5.853930	0.426896	0.861926	5952.803713	0.022953	0.107190	0.328216	-0.190991	9.179520e+07	2.270658e-04
2007-12-28	6.020216	6.072334	5.931342	6.043112	699647200.0	0.140992	-3.788843e-01	-2.289640e-02	2.333111	1.017251e+00	5.854863	5.532856	5.895501	0.507632	1.015873	5991.209483	0.023100	0.094271	0.327826	0.634512	-9.588040e+07	1.996988e-04
2007-12-31	5.967494	6.040401	5.957552	6.010274	539333200.0	0.082848	-7.117757e-01	-4.277967e-02	1.378444	-1.651329e-01	5.919248	5.566779	5.913500	0.450696	1.017679	5937.866741	0.022896	0.072670	0.317918	-0.875733	-1.603140e+08	1.539407e-04
2008-01-02	5.869884	6.033171	5.800895	6.003346	1079178800.0	0.232276	-2.223125e+00	-1.334619e-01	3.869117	6.007782e-01	5.952086	5.595349	5.902596	0.229869	0.857105	5839.105187	0.022519	0.145410	0.304651	-1.635703	5.398456e+08	3.080277e-04
2008-01-03	5.872595	5.946707	5.805111	5.887056	842066400.0	0.141595	-2.456430e-01	-1.446114e-02	2.405200	2.925434e-01	5.956476	5.626460	5.895096	0.030729	0.933325	5841.847974	0.022530	0.113461	0.282168	0.046182	-2.371124e+08	2.403492e-04
2008-01-04	5.424310	5.814450	5.389363	5.767754	1455832000.0	0.425087	-5.954561e+00	-3.434444e-01	7.370065	-1.785253e+00	5.875780	5.637707	5.777399	-0.564873	0.337420	5388.276426	0.020799	0.196160	0.266191	-7.633510	6.137656e+08	4.155351e-04
2008-01-07	5.351705	5.531260	5.128466	5.460462	2072193200.0	0.402794	-1.991718e+00	-1.087570e-01	7.376559	6.664878e-01	5.784066	5.646926	5.670976	-0.642000	0.276564	5314.815572	0.020518	0.279210	0.250354	-1.338505	6.163612e+08	5.914617e-04
2008-01-08	5.159197	5.496918	5.145640	5.427023	1523816000.0	0.351278	-4.935045e+00	-2.678260e-01	6.472751	1.407361e+00	5.666486	5.646635	5.543031	-0.823061	-0.008734	5120.037180	0.019775	0.205321	0.250935	-3.597138	-5.483772e+08	4.349396e-04
2008-01-09	5.404728	5.407740	5.070321	5.160701	1813882000.0	0.337419	4.728553e+00	2.440265e-01	6.538239	2.916264e-02	5.578559	5.653524	5.508455	-0.615488	0.206667	5368.463711	0.020723	0.244404	0.240829	4.759095	2.900660e+08	5.177325e-04
2008-01-10	5.363151	5.452929	5.284521	5.349895	1482975200.0	0.168408	2.477738e-01	1.325564e-02	3.147874	-1.014528e+00	5.492224	5.656747	5.472129	-0.604343	0.096705	5326.396549	0.020563	0.199818	0.236069	-0.769268	-3.309068e+08	4.232825e-04
2008-01-11	5.202578	5.358032	5.121537	5.302297	1232285600.0	0.236495	-1.880679e+00	-9.971921e-02	4.460231	-1.134665e+00	5.396895	5.649185	5.404741	-0.667306	-0.226854	5163.929971	0.019943	0.166040	0.246983	-2.994005	-2.506896e+08	3.517287e-04
2008-01-14	5.386049	5.405330	5.277291	5.348090	1100450400.0	0.128039	7.097804e-01	3.795969e-02	2.394099	2.796912e+00	5.327388	5.643652	5.400068	-0.486546	-0.165999	5349.564776	0.020651	0.148276	0.251060	3.526544	-1.318352e+08	3.140992e-04
2008-01-15	5.092613	5.399302	4.960658	5.354113	2343278000.0	0.438644	-4.884086e+00	-2.614995e-01	8.192662	-5.929499e-01	5.280003	5.630416	5.323205	-0.331697	-0.397071	5052.668352	0.019518	0.315736	0.269264	-5.448076	1.242828e+09	6.688369e-04
2008-01-16	4.809426	5.091712	4.720853	4.977833	2213845200.0	0.370859	-3.383152e+00	-1.684077e-01	7.450206	-2.253847e+00	5.202535	5.611115	5.194760	-0.542279	-0.579032	4766.141448	0.018424	0.298296	0.305518	-5.560748	-1.294328e+08	6.318932e-04
2008-01-17	4.847083	4.981750	4.772670	4.865762	1757859600.0	0.209079	-3.838859e-01	-1.867898e-02	4.296947	1.171371e+00	5.157947	5.592115	5.107841	-0.312114	-0.569998	4804.242786	0.018570	0.236856	0.334363	0.782989	-4.559856e+08	5.017422e-04
2008-01-18	4.861241	4.993498	4.808520	4.871786	1724343600.0	0.184978	-2.164335e-01	-1.054418e-02	3.796925	5.096349e-01	5.080306	5.567873	5.046191	-0.543487	-0.727260	4818.567998	0.018625	0.232340	0.360014	0.292098	-3.351600e+07	4.921758e-04
2008-01-22	4.688917	4.819667	4.398496	4.460557	2434754000.0	0.421171	5.119537e+00	2.283599e-01	9.442109	-8.242432e+00	4.983987	5.533419	4.956872	-0.674234	-1.033646	4644.211185	0.017959	0.328061	0.392679	-3.544869	7.104104e+08	6.949467e-04
2008-01-23	4.189718	4.217736	3.800180	4.102953	3372969600.0	0.417556	2.114692e+00	8.676483e-02	10.176956	-1.249677e+01	4.839293	5.477955	4.765084	-1.012860	-1.663897	4139.125903	0.016032	0.454478	0.457973	-10.646349	9.382156e+08	9.627396e-04
2008-01-24	4.085179	4.238825	3.977024	4.217435	2005866800.0	0.261801	-3.135943e+00	-1.322564e-01	6.207585	6.615477e-01	4.653454	5.419098	4.595108	-1.300870	-1.765724	4033.353717	0.015628	0.270273	0.517928	-2.495141	-1.367103e+09	5.725303e-04
2008-01-25	3.916772	4.190323	3.904722	4.187310	1554739200.0	0.285601	-6.460909e+00	-2.705383e-01	6.820627	2.500046e+00	4.485477	5.360321	4.425524	-1.175841	-1.763312	3862.960799	0.014978	0.209487	0.583227	-4.122389	-4.511276e+08	4.437659e-04
2008-01-28	3.916772	4.012876	3.809520	3.861038	1474844000.0	0.203356	1.443499e+00	5.573406e-02	5.266870	-1.422959e+00	4.357955	5.299214	4.298336	-0.892654	-1.833209	3862.960799	0.014978	0.198722	0.634753	0.000000	-7.989520e+07	4.209616e-04
2008-01-29	3.962864	4.000523	3.887850	3.951116	1099982800.0	0.112673	2.973558e-01	1.174887e-02	2.851680	8.768353e-01	4.231638	5.238669	4.214468	-0.884219	-1.816336	3909.596859	0.015156	0.148213	0.672871	1.176798	-3.748612e+08	3.139658e-04
2008-01-30	3.982145	4.080659	3.916469	3.957742	1243051600.0	0.164191	6.165729e-01	2.440237e-02	4.148591	-1.292543e-01	4.106052	5.180214	4.156387	-0.879097	-1.753674	3929.104418	0.015230	0.167490	0.703663	0.486522	1.430688e+08	3.548016e-04
2008-01-31	4.077949	4.116812	3.898394	3.899899	1345674400.0	0.218418	4.565492e+00	1.780496e-01	5.600602	-2.065348e+00	4.018771	5.130966	4.136778	-0.610968	-1.477412	4026.038654	0.015600	0.181318	0.727788	2.405851	1.026228e+08	3.840930e-04
2008-02-01	4.029444	4.115003	3.982145	4.104459	1010744000.0	0.132858	-1.827650e+00	-7.501514e-02	3.236931	6.500777e-01	3.995875	5.081528	4.109944	-0.160275	-1.483140	3976.961344	0.015413	0.136189	0.750976	-1.189453	-3.349304e+08	2.884945e-04
2008-02-04	3.966179	4.094216	3.959249	4.043302	899234000.0	0.134967	-1.907443e+00	-7.712367e-02	3.338049	3.439330e-01	3.978875	5.029841	4.074003	-0.119000	-1.550620	3912.950200	0.015168	0.121164	0.773023	-1.570070	-1.115100e+08	2.566665e-04
2008-02-05	3.897189	4.036977	3.883330	3.929424	1141042000.0	0.153646	-8.203618e-01	-3.223549e-02	3.910151	-9.266920e-01	3.976077	4.971747	4.029799	-0.019583	-1.742826	3843.146878	0.014902	0.153745	0.790869	-1.739451	2.418080e+08	3.256852e-04
2008-02-06	3.675457	3.974314	3.668528	3.941476	1573272400.0	0.305786	-6.749218e+00	-2.660188e-01	7.758163	1.136374e+00	3.941604	4.899533	3.941214	-0.241315	-2.166409	3618.799940	0.014046	0.211984	0.807413	-5.689540	4.322304e+08	4.490558e-04
2008-02-07	3.652560	3.759208	3.532956	3.614299	2083331600.0	0.226252	1.058589e+00	3.826056e-02	6.259919	-1.663951e+00	3.897274	4.821646	3.869050	-0.310305	-2.336623	3595.632679	0.013958	0.280710	0.811367	-0.622977	5.100592e+08	5.946410e-04
2008-02-08	3.780298	3.786926	3.663406	3.677867	1355972800.0	0.123520	2.785068e+00	1.024311e-01	3.358465	6.928798e-01	3.868439	4.747866	3.846862	-0.201846	-2.213406	3724.878005	0.014451	0.182705	0.801691	3.497245	-7.273588e+08	3.870325e-04
2008-02-11	3.899899	3.915866	3.832114	3.856517	1201432400.0	0.083752	1.124896e+00	4.338181e-02	2.171703	2.016197e+00	3.843004	4.678454	3.860121	-0.178051	-2.082359	3845.888458	0.014913	0.161882	0.781010	3.163773	-1.545404e+08	3.429223e-04
2008-02-12	3.761618	3.946596	3.724261	3.937558	1225980000.0	0.222335	-4.468238e+00	-1.759394e-01	5.646515	9.656480e-01	3.804743	4.603167	3.835496	-0.267825	-2.258597	3705.977623	0.014379	0.165190	0.755658	-3.545737	2.454760e+07	3.499289e-04
2008-02-13	3.898393	3.909841	3.784815	3.816448	968534000.0	0.125026	2.147149e+00	8.194485e-02	3.275972	1.457616e+00	3.795059	4.534197	3.851220	-0.067786	-2.069101	3844.365331	0.014907	0.130501	0.720444	3.636062	-2.574460e+08	2.764466e-04
2008-02-14	3.839947	3.940570	3.826389	3.898393	954097200.0	0.114181	-1.499230e+00	-5.844589e-02	2.928928	-7.090106e-06	3.786882	4.466533	3.848402	-0.057242	-2.029937	3785.229930	0.014681	0.128556	0.685131	-1.499237	-1.443680e+07	2.723260e-04
2008-02-15	3.754688	3.828498	3.737516	3.804096	901300400.0	0.090982	-1.298823e+00	-4.940848e-02	2.391692	-9.336315e-01	3.798200	4.395936	3.824973	0.079231	-2.117907	3698.965062	0.014352	0.121442	0.643078	-2.220329	-5.279680e+07	2.572563e-04
2008-02-19	3.680879	3.818559	3.658586	3.795662	1005046000.0	0.159973	-3.024055e+00	-1.147829e-01	4.214621	1.091295e+00	3.802246	4.337821	3.788950	0.028320	-1.743430	3624.286479	0.014067	0.135421	0.625475	-1.965761	1.037456e+08	2.868682e-04
2008-02-20	3.730286	3.753784	3.665814	3.681481	967439200.0	0.087970	1.325693e+00	4.880513e-02	2.389525	1.633191e-02	3.795101	4.283774	3.774284	-0.050013	-1.621419	3674.275397	0.014258	0.130354	0.604548	1.342241	-3.760680e+07	2.761341e-04
2008-02-21	3.661597	3.810122	3.641111	3.797469	938114800.0	0.169011	-3.577963e+00	-1.358720e-01	4.450610	1.801013e+00	3.761058	4.233854	3.746112	-0.238302	-1.497600	3604.776267	0.013992	0.126403	0.591458	-1.841390	-2.932440e+07	2.677641e-04
2008-02-22	3.598934	3.690820	3.490779	3.689917	1529878000.0	0.200041	-2.465710e+00	-9.098267e-02	5.421297	7.734479e-01	3.737818	4.173661	3.709318	-0.162684	-1.805794	3541.375193	0.013750	0.206137	0.559196	-1.711333	5.917632e+08	4.366699e-04
2008-02-25	3.607369	3.620324	3.514579	3.572723	1256774400.0	0.105745	9.697499e-01	3.464648e-02	2.959778	-7.283184e-01	3.696243	4.115135	3.683830	-0.291024	-1.755782	3549.909433	0.013783	0.169339	0.520986	0.234369	-2.731036e+08	3.587185e-04
2008-02-26	3.589595	3.648041	3.477825	3.544104	1504888000.0	0.170216	1.283561e+00	4.549073e-02	4.802796	-1.753773e+00	3.660478	4.061369	3.660272	-0.250352	-1.612983	3531.925484	0.013714	0.202770	0.487014	-0.492723	2.481136e+08	4.295370e-04
2008-02-27	3.704377	3.707088	3.557660	3.561878	1475138000.0	0.149428	4.000689e+00	1.424997e-01	4.195207	-7.721509e-01	3.653291	4.005313	3.671298	-0.050310	-1.681672	3648.061640	0.014158	0.198762	0.421684	3.197647	-2.975000e+07	4.210455e-04
2008-02-28	3.913759	3.982749	3.789034	3.832115	1618254400.0	0.193715	2.130510e+00	8.164359e-02	5.055032	3.448292e+00	3.686560	3.966018	3.731913	0.232879	-1.178854	3859.912132	0.014966	0.218045	0.368432	5.652268	1.431164e+08	4.618949e-04
2008-02-29	3.766439	3.922796	3.759811	3.895079	1255480800.0	0.162985	-3.302646e+00	-1.286407e-01	4.184384	-4.772738e-01	3.691724	3.931252	3.740545	0.036153	-1.042987	3710.854814	0.014397	0.169165	0.333671	-3.764157	-3.627736e+08	3.583492e-04
2008-03-03	3.667322	3.795361	3.554950	3.748966	1593043200.0	0.240411	-2.177763e+00	-8.164359e-02	6.412736	-4.639186e-01	3.692542	3.891926	3.722239	0.005725	-1.179761	3610.569167	0.014015	0.214648	0.288473	-2.631579	3.375624e+08	4.546990e-04
2008-03-04	3.754388	3.762221	3.627254	3.675155	1785383600.0	0.134967	2.155909e+00	7.923299e-02	3.672429	2.135875e-01	3.714750	3.855031	3.730276	0.155453	-1.106853	3698.661836	0.014351	0.240565	0.223745	2.374101	1.923404e+08	5.095983e-04
2008-03-05	3.750471	3.770053	3.682987	3.723055	1221836000.0	0.087067	7.363712e-01	2.741551e-02	2.338577	-8.345628e-01	3.735193	3.823749	3.735325	0.143101	-0.938446	3694.698425	0.014336	0.164632	0.159525	-0.104337	-5.635476e+08	3.487461e-04
2008-03-06	3.643220	3.841151	3.639604	3.754085	1473698800.0	0.201547	-2.953196e+00	-1.108655e-01	5.368745	9.637634e-02	3.742854	3.805533	3.712299	0.053625	-0.546499	3586.182729	0.013921	0.198568	0.147005	-2.859666	2.518628e+08	4.206347e-04
2008-03-07	3.682986	3.704979	3.586582	3.627553	1230462800.0	0.118397	1.528114e+00	5.543315e-02	3.263835	-4.300143e-01	3.739798	3.792126	3.704971	-0.021391	-0.402192	3626.418471	0.014075	0.165794	0.138729	1.091529	-2.432360e+08	3.512084e-04
2008-03-10	3.605863	3.719441	3.596223	3.674854	999588800.0	0.123219	-1.877367e+00	-6.899049e-02	3.353019	-2.208175e-01	3.695813	3.781763	3.680194	-0.307895	-0.310909	3548.385824	0.013777	0.134686	0.140695	-2.094039	-2.308740e+08	2.853105e-04
2008-03-11	3.836633	3.840549	3.675455	3.738722	1163943200.0	0.165094	2.618840e+00	9.791114e-02	4.415787	3.684506e+00	3.705840	3.779092	3.719303	0.070194	-0.080139	3781.876590	0.014668	0.156831	0.138792	6.399838	1.643544e+08	3.322219e-04
2008-03-12	3.796866	3.876702	3.770957	3.827295	1059629200.0	0.105745	-7.950433e-01	-3.042865e-02	2.762909	-2.433941e-01	3.724347	3.773558	3.738694	0.129544	-0.165998	3741.640848	0.014515	0.142776	0.134454	-1.036502	-1.043140e+08	3.024477e-04
2008-03-13	3.854408	3.901406	3.705582	3.738722	1262102800.0	0.195824	3.094274e+00	1.156863e-01	5.237713	-1.531368e+00	3.738635	3.769300	3.767623	0.100020	-0.127736	3799.861745	0.014737	0.170057	0.129554	1.515522	2.024736e+08	3.602393e-04
2008-03-14	3.814338	3.925505	3.741732	3.912852	1156640800.0	0.183773	-2.517684e+00	-9.851326e-02	4.696648	1.516275e+00	3.747759	3.760513	3.779302	0.063868	-0.263611	3759.319399	0.014582	0.155847	0.116143	-1.039584	-1.054620e+08	3.301375e-04
2008-03-17	3.817955	3.873991	3.692026	3.692026	1072598800.0	0.181965	3.410832e+00	1.259288e-01	4.928593	-3.206650e+00	3.772721	3.753464	3.788965	0.174735	-0.211489	3762.978378	0.014596	0.144523	0.105155	0.094809	-8.404200e+07	3.061496e-04
2008-03-18	4.001426	4.006849	3.876400	3.891765	1205120000.0	0.130449	2.817766e+00	1.096608e-01	3.351917	1.933238e+00	3.818213	3.754639	3.842080	0.318439	0.035247	3948.612942	0.015305	0.162379	0.107778	4.805478	1.325212e+08	3.439749e-04
2008-03-19	3.906527	4.045713	3.906527	4.010465	1010536800.0	0.139185	-2.591656e+00	-1.039374e-01	3.470552	2.258939e-01	3.861165	3.754950	3.858192	0.300664	0.009338	3852.595380	0.014938	0.136161	0.108217	-2.371616	-1.945832e+08	2.884354e-04
2008-03-20	4.014982	4.015584	3.891764	3.950210	908787600.0	0.123821	1.639726e+00	6.477263e-02	3.134534	1.118188e+00	3.886643	3.766267	3.897389	0.178349	0.339525	3962.329288	0.015357	0.122451	0.117013	2.776249	-1.017492e+08	2.593933e-04
2008-03-24	4.203576	4.243343	4.026130	4.037277	1066920400.0	0.217213	4.119101e+00	1.662995e-01	5.380190	5.552795e-01	3.944745	3.784635	3.973936	0.406710	0.551017	4153.147164	0.016085	0.143758	0.139613	4.697253	1.581328e+08	3.045288e-04
2008-03-25	4.247260	4.311129	4.137298	4.216531	1052391200.0	0.173831	7.287869e-01	3.072952e-02	4.122596	3.081777e-01	4.000866	3.800200	4.042267	0.392852	0.466962	4197.346318	0.016254	0.141800	0.163158	1.039211	-1.452920e+07	3.003818e-04
2008-03-26	4.370176	4.390662	4.237016	4.243945	1182084400.0	0.153646	2.974375e+00	1.262309e-01	3.620357	-7.805294e-02	4.080272	3.815876	4.124244	0.555837	0.470277	4321.711558	0.016728	0.159275	0.192940	2.894001	1.296932e+08	3.373999e-04
2008-03-27	4.225268	4.377709	4.217435	4.366864	999829600.0	0.160274	-3.242498e+00	-1.415955e-01	3.670232	-7.578668e-02	4.138459	3.831331	4.149500	0.407314	0.463650	4175.095248	0.016169	0.134718	0.206535	-3.315827	-1.822548e+08	2.853793e-04
2008-03-28	4.308417	4.357824	4.265938	4.271964	714610400.0	0.091886	8.533057e-01	3.645291e-02	2.150900	1.105150e+00	4.182315	3.844998	4.189229	0.306991	0.410024	4259.224264	0.016490	0.096287	0.223958	1.967886	-2.852192e+08	2.039697e-04
2008-03-31	4.323177	4.389757	4.293653	4.316248	768065200.0	0.096104	1.605304e-01	6.928890e-03	2.226569	1.817635e-01	4.241837	3.861106	4.222716	0.416650	0.483230	4274.158340	0.016547	0.103490	0.240359	0.342586	5.345480e+07	2.192272e-04
2008-04-01	4.504844	4.508760	4.326494	4.407535	1032567200.0	0.182266	2.207788e+00	9.730902e-02	4.135324	1.951293e+00	4.311817	3.886111	4.293248	0.489861	0.750156	4457.967515	0.017248	0.139129	0.266505	4.202161	2.645020e+08	2.947235e-04
2008-04-02	4.443385	4.555155	4.393978	4.482248	1044968400.0	0.161177	-8.670450e-01	-3.886311e-02	3.595906	-5.015818e-01	4.346075	3.911528	4.330782	0.239809	0.762506	4395.784171	0.017011	0.140800	0.282157	-1.364278	1.240120e+07	2.982631e-04
2008-04-03	4.567507	4.628363	4.428623	4.430431	1051568000.0	0.199740	3.093973e+00	1.370764e-01	4.508367	-2.915392e-01	4.391825	3.939436	4.389964	0.320247	0.837222	4521.370037	0.017490	0.141689	0.304159	2.793414	6.599600e+06	3.001468e-04
2008-04-04	4.611794	4.660900	4.541598	4.584981	854417200.0	0.119301	5.847999e-01	2.681296e-02	2.602000	3.825563e-01	4.426342	3.971109	4.445421	0.241618	0.950197	4566.178537	0.017661	0.115125	0.323112	0.969593	-1.971508e+08	2.438745e-04
2008-04-07	4.696449	4.810930	4.672950	4.703679	1158326400.0	0.137980	-1.537045e-01	-7.229766e-03	2.933452	1.992403e+00	4.493653	4.007693	4.508178	0.471181	1.097515	4651.832610	0.017988	0.156074	0.341149	1.835636	3.039092e+08	3.306187e-04
2008-04-08	4.604563	4.713321	4.588898	4.625954	1014294400.0	0.124423	-4.624093e-01	-2.139084e-02	2.689678	-1.501032e+00	4.535960	4.040932	4.532274	0.296146	0.997194	4558.862992	0.017633	0.136667	0.349282	-1.956500	-1.440320e+08	2.895079e-04
2008-04-09	4.562385	4.636196	4.532861	4.618722	873398400.0	0.103334	-1.219761e+00	-5.633739e-02	2.237296	3.075045e-01	4.570132	4.073359	4.539802	0.239208	0.972790	4516.187448	0.017471	0.117683	0.351087	-0.916008	-1.408960e+08	2.492923e-04
2008-04-10	4.656079	4.682289	4.537079	4.553046	955763200.0	0.145211	2.262951e+00	1.030332e-01	3.189310	-2.046956e-01	4.591738	4.105082	4.568871	0.151236	0.951702	4610.986556	0.017832	0.128781	0.359494	2.053623	8.236480e+07	2.728015e-04
2008-04-11	4.432841	4.618421	4.410547	4.600948	1210076000.0	0.207874	-3.653750e+00	-1.681071e-01	4.518079	-1.184072e+00	4.590231	4.122385	4.534864	-0.010544	0.519082	4385.115527	0.016970	0.163047	0.362447	-4.794559	2.543128e+08	3.453894e-04
2008-04-14	4.452121	4.496407	4.354511	4.421693	845087600.0	0.141896	6.881400e-01	3.042744e-02	3.209094	-2.514749e-01	4.573747	4.145241	4.514178	-0.115386	0.685682	4404.622844	0.017045	0.113868	0.360843	0.434935	-3.649884e+08	2.412116e-04
2008-04-15	4.470197	4.510567	4.390060	4.500926	698037200.0	0.120507	-6.827198e-01	-3.072871e-02	2.677375	1.096222e+00	4.553519	4.172003	4.503183	-0.141596	0.802875	4422.912432	0.017115	0.094054	0.353881	0.406018	-1.470504e+08	1.992393e-04
2008-04-16	4.630472	4.642522	4.537681	4.570820	795774000.0	0.104840	1.305048e+00	5.965140e-02	2.293690	2.250977e+00	4.544094	4.201206	4.535005	-0.065978	0.876084	4585.076990	0.017733	0.107223	0.354378	3.585401	9.773680e+07	2.271361e-04
2008-04-17	4.654272	4.699764	4.619928	4.644631	704267200.0	0.079836	2.075678e-01	9.640761e-03	1.718878	3.057920e-01	4.551195	4.231333	4.564822	0.049709	0.903801	4609.158031	0.017825	0.094894	0.353154	0.513995	-9.150680e+07	2.010175e-04
2008-04-18	4.851601	4.888355	4.771464	4.793757	1026765600.0	0.116891	1.206647e+00	5.784375e-02	2.438408	2.996930e+00	4.592512	4.271612	4.636517	0.289216	1.208381	4808.814097	0.018587	0.138348	0.352674	4.239740	3.224984e+08	2.930675e-04
2008-04-21	5.066103	5.076347	4.873293	4.886850	1039152800.0	0.203054	3.668087e+00	1.792539e-01	4.155104	7.265326e-01	4.651087	4.317716	4.743913	0.410024	1.383117	5025.845972	0.019416	0.140017	0.363316	4.421269	1.238720e+07	2.966032e-04
2008-04-22	4.826296	5.061284	4.762728	5.043208	1439572400.0	0.298556	-4.301062e+00	-2.169115e-01	5.919961	-4.519373e-01	4.707295	4.358397	4.764509	0.393456	1.220433	4783.210894	0.018490	0.193970	0.348902	-4.733562	4.004196e+08	4.108941e-04
2008-04-23	4.907336	4.966083	4.852806	4.942283	1504190800.0	0.113277	-7.071095e-01	-3.494735e-02	2.291988	2.403225e+00	4.772325	4.394087	4.800216	0.455215	1.070703	4865.205988	0.018803	0.202676	0.348451	1.679123	6.461840e+07	4.293380e-04
2008-04-24	5.089603	5.120935	4.795868	4.981148	1696066400.0	0.325067	2.177317e+00	1.084554e-01	6.525942	1.504112e+00	4.860812	4.437179	4.872563	0.619406	1.292737	5049.622580	0.019506	0.228530	0.351964	3.714178	1.918756e+08	4.841047e-04
2008-04-25	5.113403	5.154676	5.013683	5.142626	992474000.0	0.140993	-5.682457e-01	-2.922275e-02	2.741652	1.041784e+00	4.929802	4.479145	4.932773	0.482931	1.258995	5073.703139	0.019598	0.133727	0.355125	0.467618	-7.035924e+08	2.832798e-04
2008-04-28	5.189020	5.234510	5.095325	5.114004	787214400.0	0.139185	1.466873e+00	7.501594e-02	2.721649	1.175139e-02	5.006195	4.524968	4.996834	0.534748	1.374681	5150.211695	0.019890	0.106070	0.355075	1.478797	-2.052596e+08	2.246929e-04
2008-04-29	5.273676	5.292052	5.129067	5.154976	923476400.0	0.162985	2.302626e+00	1.186998e-01	3.161703	-6.560698e-01	5.066491	4.573492	5.066045	0.422075	1.455721	5235.866250	0.020217	0.124430	0.354592	1.631450	1.362620e+08	2.635859e-04
2008-04-30	5.240538	5.422804	5.209507	5.308022	1139524400.0	0.213297	-1.271354e+00	-6.748373e-02	4.018390	6.512711e-01	5.091410	4.614796	5.109668	0.174435	1.239112	5202.337671	0.020089	0.153541	0.357811	-0.628362	2.160480e+08	3.252521e-04
2008-05-01	5.422804	5.422804	5.267953	5.270966	903576800.0	0.154851	2.880664e+00	1.518388e-01	2.937813	5.806169e-01	5.176626	4.665338	5.187952	0.596508	1.516277	5386.753298	0.020793	0.121749	0.361388	3.478006	-2.359476e+08	2.579060e-04
2008-05-02	5.451122	5.480646	5.379120	5.428527	1006082000.0	0.101526	4.162294e-01	2.259513e-02	1.870239	1.055321e-01	5.254309	4.713210	5.253745	0.543787	1.436140	5415.405169	0.020902	0.135561	0.367338	0.522201	1.025052e+08	2.871639e-04
2008-05-05	5.565304	5.582777	5.454437	5.480648	854557200.0	0.128340	1.544634e+00	8.465593e-02	2.341691	5.416423e-01	5.322267	4.758600	5.331634	0.475701	1.361728	5530.933184	0.021343	0.115144	0.385858	2.094642	-1.515248e+08	2.439145e-04
2008-05-06	5.623448	5.637306	5.488481	5.563194	918870400.0	0.148825	1.083082e+00	6.025395e-02	2.675176	-3.790243e-02	5.395130	4.804473	5.404588	0.510046	1.376188	5589.763429	0.021568	0.123810	0.404333	1.044769	6.431320e+07	2.622712e-04
2008-05-07	5.500831	5.669842	5.439071	5.605069	1157133600.0	0.230771	-1.859722e+00	-1.042387e-01	4.117181	-3.268284e-01	5.439675	4.842162	5.428649	0.311811	1.130655	5465.699726	0.021094	0.155913	0.415010	-2.180472	2.382632e+08	3.302782e-04
2008-05-08	5.575247	5.618629	5.515295	5.536383	899085600.0	0.103335	7.019733e-01	3.886393e-02	1.866463	6.463066e-01	5.482756	4.887161	5.465298	0.301571	1.349978	5540.993446	0.021382	0.121144	0.418983	1.352817	-2.580480e+08	2.566241e-04
2008-05-09	5.526742	5.550843	5.464078	5.518005	673072400.0	0.086765	1.583278e-01	8.736538e-03	1.572395	-1.026714e+00	5.523643	4.927772	5.480659	0.286203	1.218325	5491.916136	0.021194	0.090691	0.419996	-0.870012	-2.260132e+08	1.921136e-04
2008-05-12	5.668635	5.690025	5.508663	5.579762	818563200.0	0.181363	1.592780e+00	8.887332e-02	3.250367	9.593455e-01	5.558761	4.972621	5.527653	0.245831	1.345459	5635.483297	0.021742	0.110294	0.425015	2.567405	1.454908e+08	2.336408e-04
2008-05-13	5.722864	5.767753	5.659598	5.682193	823236400.0	0.108154	7.157720e-01	4.067154e-02	1.903393	2.391623e-01	5.597582	5.013221	5.576456	0.271742	1.218020	5690.351578	0.021952	0.110924	0.436803	0.956646	4.673200e+06	2.349746e-04
2008-05-14	5.611397	5.791554	5.590609	5.761126	916823600.0	0.200945	-2.598961e+00	-1.497294e-01	3.487943	6.685827e-01	5.604166	5.052155	5.585191	0.046093	1.168012	5577.569727	0.021521	0.123534	0.436314	-1.947755	9.358720e+07	2.616870e-04
2008-05-15	5.715934	5.721056	5.549334	5.627965	873208000.0	0.171723	1.563078e+00	8.796950e-02	3.051241	2.952560e-01	5.617379	5.090436	5.617877	0.092486	1.148427	5683.339982	0.021925	0.117657	0.442660	1.862949	-4.361560e+07	2.492379e-04
2008-05-16	5.652369	5.733110	5.633691	5.727385	765769200.0	0.099419	-1.309770e+00	-7.501557e-02	1.735849	2.003310e-01	5.639027	5.125122	5.626500	0.151539	1.040576	5619.025611	0.021679	0.103181	0.444625	-1.112063	-1.074388e+08	2.185719e-04
2008-05-19	5.531260	5.684605	5.461968	5.659600	945820400.0	0.222636	-2.267648e+00	-1.283398e-01	3.933785	1.279167e-01	5.632743	5.152949	5.602690	-0.043987	0.834811	5496.487930	0.021212	0.127441	0.442992	-2.142632	1.800512e+08	2.699635e-04
2008-05-20	5.600551	5.608383	5.426418	5.477633	969850000.0	0.181965	2.243992e+00	1.229177e-01	3.321962	-9.695265e-01	5.643287	5.186148	5.602155	0.073809	0.995987	5566.595685	0.021479	0.130679	0.437768	1.252710	2.402960e+07	2.768222e-04
2008-05-21	5.368276	5.662312	5.309830	5.593623	1157657200.0	0.352482	-4.028645e+00	-2.253472e-01	6.301503	-1.236989e-01	5.600379	5.213011	5.543685	-0.300360	0.805891	5331.581550	0.020582	0.155984	0.422636	-4.147360	1.878072e+08	3.304277e-04
2008-05-22	5.333932	5.462874	5.181793	5.400513	1206735600.0	0.281082	-1.232852e+00	-6.658033e-02	5.204723	6.005110e-01	5.544817	5.235607	5.491247	-0.388932	0.677853	5296.833311	0.020450	0.162597	0.409758	-0.639744	4.907840e+07	3.444360e-04
2008-05-23	5.458052	5.482756	5.356525	5.446001	906917200.0	0.126231	2.212807e-01	1.205095e-02	2.317864	2.101045e+00	5.522911	5.269780	5.482948	-0.153345	1.025211	5422.416282	0.020929	0.122199	0.382332	2.326975	-2.998184e+08	2.588595e-04
2008-05-27	5.616517	5.616517	5.478236	5.505651	789905200.0	0.138281	2.013675e+00	1.108659e-01	2.511620	8.720965e-01	5.508708	5.308593	5.516340	-0.099417	1.164396	5582.750386	0.021541	0.106433	0.354558	2.903332	-1.170120e+08	2.254610e-04
2008-05-28	5.633991	5.662310	5.534874	5.646041	743979600.0	0.127436	-2.134264e-01	-1.205014e-02	2.257078	5.256610e-01	5.506083	5.347387	5.545753	-0.018379	1.163794	5600.430144	0.021608	0.100245	0.321819	0.311113	-4.592560e+07	2.123525e-04
2008-05-29	5.624350	5.669841	5.588499	5.626459	647186400.0	0.081342	-3.748212e-02	-2.108916e-03	1.445710	-1.336931e-01	5.519381	5.380516	5.565402	0.093090	0.993878	5590.675279	0.021571	0.087203	0.295557	-0.171125	-9.679320e+07	1.847251e-04
2008-05-30	5.686410	5.710211	5.645137	5.647246	610184400.0	0.065074	6.935128e-01	3.916437e-02	1.152312	4.070953e-01	5.531647	5.414920	5.595654	0.085860	1.032138	5653.467970	0.021811	0.082217	0.266775	1.103431	-3.700200e+07	1.741636e-04
2008-06-02	5.606576	5.713525	5.559276	5.681892	679840000.0	0.154249	-1.325545e+00	-7.531602e-02	2.714739	-7.946042e-02	5.565690	5.440086	5.598385	0.238300	0.754975	5572.692053	0.021502	0.091602	0.246654	-1.403952	6.965560e+07	1.940453e-04
2008-06-03	5.584583	5.669842	5.493300	5.629472	750520400.0	0.176542	-7.973853e-01	-4.488858e-02	3.136038	4.083757e-01	5.601497	5.457369	5.594934	0.250651	0.518480	5550.440019	0.021418	0.101126	0.237542	-0.392266	7.068040e+07	2.142195e-04
2008-06-04	5.579160	5.636401	5.520112	5.543912	726983600.0	0.116289	6.358005e-01	3.524822e-02	2.097595	-7.282864e-01	5.618798	5.482464	5.590991	0.121108	0.752863	5544.952515	0.021397	0.097955	0.206285	-0.097116	-2.353680e+07	2.075014e-04
2008-06-05	5.706899	5.719251	5.594526	5.613808	755445600.0	0.124725	1.658254e+00	9.309119e-02	2.221746	6.210212e-01	5.631710	5.509116	5.619968	0.090382	0.799563	5674.197842	0.021890	0.101790	0.179303	2.289573	2.846200e+07	2.156252e-04
2008-06-06	5.592717	5.722563	5.590006	5.663816	966422800.0	0.132557	-1.255319e+00	-7.109899e-02	2.340422	-7.549202e-01	5.625814	5.525887	5.613155	-0.041274	0.503114	5558.669827	0.021449	0.130217	0.161341	-2.000763	2.109772e+08	2.758440e-04
2008-06-09	5.471306	5.571628	5.294764	5.567110	1888392800.0	0.276864	-1.720883e+00	-9.580343e-02	4.973211	-4.578708e-01	5.603950	5.537817	5.577693	-0.153043	0.357903	5435.827231	0.020980	0.254444	0.141843	-2.170874	9.219700e+08	5.390000e-04
2008-06-10	5.592717	5.627061	5.393278	5.438167	1140941200.0	0.233783	2.841946e+00	1.545498e-01	4.298933	-6.056861e-01	5.590565	5.551274	5.581449	-0.093693	0.403697	5558.669827	0.021449	0.153732	0.125860	2.219047	-7.474516e+08	3.256564e-04
2008-06-11	5.447206	5.603563	5.410452	5.553553	961550800.0	0.193112	-1.914933e+00	-1.063468e-01	3.477263	-7.002738e-01	5.567798	5.557058	5.547888	-0.159370	0.173530	5411.442722	0.020887	0.129560	0.116286	-2.601797	-1.793904e+08	2.744534e-04
2008-06-12	5.219750	5.501134	5.157689	5.467693	1308333600.0	0.343444	-4.534686e+00	-2.479427e-01	6.281342	3.760936e-01	5.515679	5.556365	5.465854	-0.364833	-0.020788	5181.304331	0.020009	0.176286	0.118282	-4.175647	3.467828e+08	3.734349e-04
2008-06-13	5.192937	5.246864	4.980244	5.170945	1345957200.0	0.266620	4.253030e-01	2.199218e-02	5.156126	-9.350014e-01	5.460505	5.548703	5.397625	-0.386222	-0.229867	5154.175588	0.019905	0.181356	0.133676	-0.513675	3.762360e+07	3.841737e-04
2008-06-16	5.327601	5.359536	5.093517	5.160700	1051730400.0	0.266018	3.234088e+00	1.669016e-01	5.154693	-6.207958e-01	5.406319	5.544585	5.380119	-0.379297	-0.123521	5290.427686	0.020425	0.141711	0.138597	2.593216	-2.942268e+08	3.001932e-04
2008-06-17	5.465885	5.482756	5.344775	5.365563	899656800.0	0.137981	1.869742e+00	1.003222e-01	2.571596	7.125365e-01	5.388200	5.541271	5.401560	-0.126832	-0.099419	5430.341657	0.020959	0.121221	0.139271	2.595601	-1.520736e+08	2.567871e-04
2008-06-18	5.385145	5.489082	5.342968	5.456545	811468000.0	0.146114	-1.308518e+00	-7.139987e-02	2.677778	-1.708713e-01	5.375892	5.533328	5.397456	-0.086161	-0.238303	5348.650031	0.020647	0.109338	0.141205	-1.477153	-8.818880e+07	2.316156e-04
2008-06-19	5.449916	5.493299	5.326398	5.379119	791949200.0	0.166902	1.316143e+00	7.079691e-02	3.102768	-1.118955e-01	5.355492	5.531631	5.410571	-0.142801	-0.050914	5414.185027	0.020898	0.106708	0.141913	1.202775	-1.951880e+07	2.260444e-04
2008-06-20	5.280305	5.452931	5.272171	5.403221	888367200.0	0.180760	-2.274874e+00	-1.229165e-01	3.345416	-8.568016e-01	5.331649	5.521799	5.378005	-0.166901	-0.294942	5242.573413	0.020243	0.119700	0.148835	-3.112185	9.641800e+07	2.535648e-04
2008-06-23	5.216737	5.298682	5.168534	5.264337	645780800.0	0.130147	-9.041907e-01	-4.759964e-02	2.472248	-3.024067e-01	5.331218	5.511466	5.337688	-0.003013	-0.310004	5178.256147	0.019997	0.087013	0.158901	-1.203863	-2.425864e+08	1.843239e-04
2008-06-24	5.219448	5.295668	5.170643	5.192936	621947200.0	0.125025	5.105336e-01	2.651169e-02	2.407605	-4.562405e-01	5.335005	5.496493	5.308128	0.026511	-0.449187	5180.998934	0.020008	0.083802	0.164640	0.051964	-2.383360e+07	1.775211e-04
2008-06-25	5.344173	5.387556	5.238428	5.260420	644450800.0	0.149127	1.592126e+00	8.375250e-02	2.834893	7.849943e-01	5.337373	5.483870	5.317139	0.016572	-0.378691	5307.194629	0.020489	0.086834	0.161166	2.389618	2.250360e+07	1.839442e-04
2008-06-26	5.069115	5.267349	5.061583	5.244151	869610000.0	0.205766	-3.337737e+00	-1.750360e-01	3.923714	-1.871605e+00	5.280691	5.465794	5.255133	-0.396770	-0.542282	5028.893191	0.019427	0.117172	0.176090	-5.146873	2.251592e+08	2.482110e-04
2008-06-27	5.124249	5.138709	4.945296	5.016395	1042249600.0	0.193413	2.150022e+00	1.078536e-01	3.855624	-1.040029e+00	5.243420	5.446071	5.222412	-0.260897	-0.591686	5084.676699	0.019640	0.140434	0.180195	1.087632	1.726396e+08	2.974871e-04
2008-06-30	5.044413	5.181791	5.019709	5.127261	684196800.0	0.162082	-1.615839e+00	-8.284828e-02	3.161175	5.879632e-02	5.185491	5.425806	5.177912	-0.405503	-0.607956	5003.899817	0.019332	0.092189	0.190107	-1.557993	-3.580528e+08	1.952889e-04
2008-07-01	5.262529	5.263734	4.940777	4.947706	1111280800.0	0.322958	6.363027e+00	3.148238e-01	6.527426	-1.917122e+00	5.182952	5.416848	5.199067	-0.017776	-0.268731	5224.588258	0.020174	0.149735	0.191295	4.323918	4.270840e+08	3.171905e-04
2008-07-02	5.066708	5.345982	5.066708	5.278197	837519200.0	0.279274	-4.006842e+00	-2.114890e-01	5.291087	2.977129e-01	5.161519	5.399053	5.165977	-0.150030	-0.533843	5026.457249	0.019418	0.112848	0.198318	-3.721058	-2.737616e+08	2.390513e-04
2008-07-03	5.125153	5.186913	4.993499	5.109186	523362000.0	0.193414	3.125098e-01	1.596671e-02	3.785608	8.383801e-01	5.148048	5.390949	5.155771	-0.094296	-0.243123	5085.591444	0.019644	0.070518	0.204490	1.153510	-3.141572e+08	1.493821e-04
2008-07-07	5.276991	5.336340	5.178778	5.216738	820391600.0	0.157562	1.154989e+00	6.025275e-02	3.020312	1.786982e+00	5.138451	5.389051	5.186076	-0.067182	-0.056942	5239.220314	0.020230	0.110540	0.205300	2.962610	2.970296e+08	2.341626e-04
2008-07-08	5.409246	5.413765	5.204083	5.284221	888350400.0	0.209682	2.366014e+00	1.250254e-01	3.968072	1.370041e-01	5.187041	5.387424	5.241868	0.340131	-0.048806	5373.035022	0.020741	0.119697	0.204928	2.506259	6.795880e+07	2.535600e-04
2008-07-09	5.249575	5.450218	5.246261	5.428828	895776000.0	0.203957	-3.301881e+00	-1.792535e-01	3.756927	3.620125e-01	5.204945	5.375193	5.243795	0.125326	-0.366942	5211.480776	0.020124	0.120698	0.201708	-2.951822	7.425600e+06	2.556795e-04
2008-07-10	5.321276	5.342665	5.162809	5.269759	840688800.0	0.179856	9.775892e-01	5.151660e-02	3.412983	3.844969e-01	5.244497	5.364769	5.263165	0.276863	-0.312715	5284.027368	0.020401	0.113275	0.195868	1.365845	-5.508720e+07	2.399560e-04
2008-07-11	5.199265	5.335739	5.151665	5.286331	930011600.0	0.184074	-1.647020e+00	-8.706693e-02	3.482072	-6.566893e-01	5.235459	5.350600	5.247190	-0.063265	-0.425085	5160.577354	0.019930	0.125311	0.191775	-2.292893	8.932280e+07	2.654513e-04
2008-07-14	5.238427	5.401713	5.214326	5.399906	886054400.0	0.187387	-2.990412e+00	-1.614795e-01	3.470197	3.859039e+00	5.259990	5.335667	5.244999	0.171719	-0.447984	5200.201337	0.020081	0.119388	0.181913	0.753225	-4.395720e+07	2.529046e-04
2008-07-15	5.110690	5.234210	5.012779	5.196250	1040043200.0	0.221431	-1.646574e+00	-8.556013e-02	4.261361	-8.051356e-01	5.257924	5.319137	5.211422	-0.014462	-0.495886	5070.958422	0.019588	0.140137	0.178953	-2.438453	1.539888e+08	2.968573e-04
2008-07-16	5.206193	5.209808	5.079360	5.127562	747790400.0	0.130448	1.533502e+00	7.863125e-02	2.544054	3.301238e-01	5.247810	5.306524	5.210115	-0.070798	-0.378390	5167.587502	0.019957	0.100758	0.172829	1.868688	-2.922528e+08	2.134402e-04
2008-07-17	5.176066	5.271568	5.163412	5.245056	757526000.0	0.108156	-1.315335e+00	-6.899008e-02	2.062050	7.464770e-01	5.214499	5.293088	5.201602	-0.233180	-0.403094	5137.105178	0.019840	0.102070	0.166454	-0.578677	9.735600e+06	2.162191e-04
2008-07-18	4.975420	5.110991	4.970901	5.076947	868414400.0	0.140089	-1.999761e+00	-1.015268e-01	2.759324	-1.914951e+00	5.175334	5.268705	5.145057	-0.274155	-0.731479	4934.093118	0.019065	0.117011	0.157057	-3.876417	1.108884e+08	2.478697e-04
2008-07-21	5.009767	5.046219	4.854011	5.028143	1360469600.0	0.192208	-3.654727e-01	-1.837649e-02	3.822648	1.059671e+00	5.130832	5.249274	5.111234	-0.311509	-0.582951	4968.844734	0.019198	0.183311	0.151552	0.690325	4.920552e+08	3.883160e-04
2008-07-22	4.881127	4.903420	4.414464	4.488877	1879592400.0	0.488957	8.738258e+00	3.922497e-01	10.892624	-1.039748e+01	5.085384	5.229601	5.053707	-0.318138	-0.590179	4838.688040	0.018701	0.253258	0.159817	-2.567778	5.191228e+08	5.364881e-04
2008-07-23	5.008863	5.072431	4.867268	4.970602	1061768400.0	0.205163	7.697451e-01	3.826097e-02	4.127520	1.833093e+00	5.052589	5.210139	5.042496	-0.229563	-0.583854	4967.930954	0.019195	0.143064	0.149275	2.616948	-8.178240e+08	3.030583e-04
2008-07-24	4.791048	4.978737	4.773574	4.950417	839619200.0	0.205163	-3.219313e+00	-1.593694e-01	4.144350	-1.166861e+00	5.006926	5.188267	4.979634	-0.319643	-0.656158	4747.546463	0.018354	0.113131	0.160956	-4.348609	-2.221492e+08	2.396507e-04
2008-07-25	4.884140	4.910651	4.779600	4.832321	633637200.0	0.131052	1.072327e+00	5.181829e-02	2.711982	8.614749e-01	4.960919	5.177080	4.955761	-0.322053	-0.335610	4841.736224	0.018713	0.085377	0.170096	1.943040	-2.059820e+08	1.808577e-04
2008-07-28	4.651562	4.894684	4.640113	4.890767	780712800.0	0.254571	-4.890958e+00	-2.392054e-01	5.205129	1.356961e-01	4.885989	5.159034	4.879711	-0.524504	-0.541376	4606.415727	0.017815	0.105194	0.195218	-4.761899	1.470756e+08	2.228372e-04
2008-07-29	4.732300	4.803700	4.628965	4.681988	684070800.0	0.174735	1.074584e+00	5.031191e-02	3.732063	6.541063e-01	4.851258	5.139191	4.842858	-0.243120	-0.595302	4688.105906	0.018127	0.092172	0.207370	1.735720	-9.664200e+07	1.952529e-04
2008-07-30	4.816653	4.835031	4.702172	4.753387	725183200.0	0.132858	1.330964e+00	6.326586e-02	2.795027	4.456097e-01	4.823670	5.117550	4.836307	-0.193113	-0.649231	4773.454099	0.018452	0.097712	0.205973	1.782504	4.111240e+07	2.069875e-04
2008-07-31	4.788637	4.886549	4.729288	4.746159	637498400.0	0.157261	8.950058e-01	4.247839e-02	3.313435	-1.463557e+00	4.810458	5.097666	4.824389	-0.092490	-0.596508	4745.107626	0.018344	0.085897	0.208031	-0.581651	-8.768480e+07	1.819598e-04
2008-08-01	4.719646	4.819969	4.692231	4.817256	544639200.0	0.127738	-2.026263e+00	-9.761027e-02	2.651668	5.976458e-01	4.769141	5.073324	4.798204	-0.289217	-0.730270	4675.302857	0.018078	0.073385	0.208118	-1.440727	-9.285920e+07	1.554552e-04
2008-08-04	4.616312	4.757004	4.606671	4.717839	592527600.0	0.150333	-2.151978e+00	-1.015268e-01	3.186476	-3.828903e-02	4.744178	5.051191	4.752731	-0.174736	-0.663993	4570.750331	0.017679	0.079838	0.220297	-2.189443	4.788840e+07	1.691239e-04
2008-08-05	4.839550	4.844370	4.664212	4.682288	688371600.0	0.180157	3.358649e+00	1.572616e-01	3.847632	1.429190e+00	4.737809	5.038618	4.774435	-0.044590	-0.377188	4796.620396	0.018541	0.092752	0.221285	4.835841	9.584400e+07	1.964805e-04
2008-08-06	4.946500	5.043206	4.760016	4.819365	791408800.0	0.283190	2.638005e+00	1.271351e-01	5.876095	-4.170706e-01	4.779943	5.029520	4.817452	0.294939	-0.272948	4904.832383	0.018954	0.106635	0.219195	2.209932	1.030372e+08	2.258901e-04
2008-08-07	4.927823	5.005550	4.865460	4.901913	672372400.0	0.140089	5.285599e-01	2.590955e-02	2.857853	-9.013899e-01	4.807874	5.015641	4.845044	0.195523	-0.416350	4885.934413	0.018882	0.090596	0.211636	-0.377594	-1.190364e+08	1.919138e-04
2008-08-08	5.107979	5.110992	4.933245	4.936559	713997200.0	0.177748	3.472475e+00	1.714207e-01	3.600644	1.772785e-01	4.849492	5.016937	4.910778	0.291326	0.038864	5068.215636	0.019577	0.096205	0.212093	3.655909	4.162480e+07	2.037947e-04
2008-08-11	5.228787	5.317359	5.111594	5.123645	891304400.0	0.205765	2.052088e+00	1.051417e-01	4.015991	3.066953e-01	4.912371	5.020421	4.990280	0.440150	0.104538	5190.447919	0.020044	0.120095	0.214759	2.365077	1.773072e+08	2.544031e-04
2008-08-12	5.324290	5.401414	5.227282	5.227583	836278800.0	0.174132	1.849935e+00	9.670688e-02	3.331020	-2.301770e-02	4.998749	5.029751	5.073783	0.604644	0.279877	5287.077482	0.020413	0.112681	0.221801	1.826491	-5.502560e+07	2.386973e-04
2008-08-13	5.401713	5.422802	5.299283	5.361947	842346400.0	0.123519	7.416433e-01	3.976652e-02	2.303622	7.072600e-01	5.110949	5.034390	5.155765	0.785401	0.139184	5365.413597	0.020711	0.113499	0.228201	1.454149	6.067600e+06	2.404292e-04
2008-08-14	5.402316	5.436359	5.357729	5.372491	711300800.0	0.078630	5.551483e-01	2.982529e-02	1.463575	-5.409870e-01	5.191344	5.045577	5.217403	0.562767	0.335608	5366.023426	0.020714	0.095841	0.237861	0.011158	-1.310456e+08	2.030251e-04
2008-08-15	5.294465	5.415273	5.273678	5.393883	708251600.0	0.141595	-1.843161e+00	-9.941794e-02	2.625104	-1.561013e-01	5.241053	5.051221	5.236669	0.347965	0.169312	5256.900554	0.020297	0.095431	0.241791	-1.996385	-3.049200e+06	2.021548e-04
2008-08-18	5.283921	5.356827	5.236622	5.289343	552014400.0	0.120205	-1.025180e-01	-5.422526e-03	2.272597	-9.673827e-02	5.291925	5.051452	5.248482	0.356098	0.006930	5246.231910	0.020257	0.074379	0.242017	-0.199157	-1.562372e+08	1.575603e-04
2008-08-19	5.227885	5.334533	5.176066	5.258312	616204400.0	0.158467	-5.786542e-01	-3.042745e-02	3.013644	-4.846505e-01	5.309054	5.045406	5.243332	0.119905	-0.181361	5189.535104	0.020040	0.083028	0.234933	-1.060500	6.419000e+07	1.758819e-04
2008-08-20	5.297478	5.330618	5.230295	5.265243	506951200.0	0.100322	6.122319e-01	3.223550e-02	1.905367	7.145898e-01	5.318867	5.047003	5.256869	0.068691	0.047904	5259.949221	0.020309	0.068307	0.236526	1.331197	-1.092532e+08	1.446980e-04
2008-08-21	5.250780	5.285726	5.178476	5.256202	539744800.0	0.107250	-1.031567e-01	-5.422122e-03	2.040451	-7.791716e-01	5.308365	5.044653	5.255347	-0.073511	-0.070496	5212.699953	0.020129	0.072726	0.234044	-0.881525	3.279360e+07	1.540582e-04
2008-08-22	5.326097	5.347486	5.289342	5.296873	439611200.0	0.058145	5.517056e-01	2.922315e-02	1.097716	8.778460e-01	5.297563	5.048881	5.273034	-0.075617	0.126832	5288.905041	0.020419	0.059234	0.238045	1.434395	-1.001336e+08	1.254773e-04
2008-08-25	5.198361	5.309228	5.171548	5.306817	484425200.0	0.137680	-2.043707e+00	-1.084558e-01	2.594394	-3.619884e-01	5.268427	5.047546	5.254366	-0.203955	-0.040066	5159.663092	0.019926	0.065272	0.237055	-2.398297	4.481400e+07	1.382685e-04
2008-08-26	5.231197	5.268554	5.200167	5.204686	445550000.0	0.068388	5.093811e-01	2.651168e-02	1.313961	1.216682e-01	5.259388	5.051562	5.248574	-0.063268	0.120507	5192.886756	0.020053	0.060034	0.239173	0.631669	-3.887520e+07	1.271724e-04
2008-08-27	5.262228	5.295066	5.187514	5.221256	477780800.0	0.107552	7.847159e-01	4.097202e-02	2.059894	-1.900400e-01	5.256289	5.053430	5.251987	-0.021693	0.056035	5224.283343	0.020173	0.064377	0.240637	0.593185	3.223080e+07	1.363720e-04
2008-08-28	5.234210	5.309829	5.204385	5.280606	431384800.0	0.105443	-8.785991e-01	-4.639536e-02	1.996805	3.492406e-01	5.257193	5.055368	5.247543	0.006326	0.058145	5195.935423	0.020065	0.058125	0.241890	-0.532427	-4.639600e+07	1.231293e-04
2008-08-29	5.107379	5.226982	5.092617	5.210713	599289600.0	0.134365	-1.983116e+00	-1.033345e-01	2.578628	-4.489123e-01	5.230036	5.059767	5.212502	-0.190099	0.131959	5067.608218	0.019575	0.080749	0.241585	-2.423126	1.679048e+08	1.710540e-04
2008-09-02	5.006756	5.226982	4.970905	5.193843	780763200.0	0.256077	-3.602093e+00	-1.870871e-01	4.930399	1.692922e+00	5.195175	5.059667	5.161065	-0.244024	-0.003011	4965.798479	0.019186	0.105201	0.241608	-1.970152	1.814736e+08	2.228516e-04
2008-09-03	5.029951	5.081769	4.940776	5.026335	734834800.0	0.140993	7.192685e-02	3.615285e-03	2.805083	3.910617e-01	5.152869	5.064628	5.128287	-0.296146	0.148824	4989.266796	0.019276	0.099012	0.239332	0.463270	-4.592840e+07	2.097424e-04
2008-09-04	4.857026	5.058574	4.844674	4.996813	743386000.0	0.213900	-2.797540e+00	-1.397878e-01	4.280728	-6.587966e-01	5.104107	5.059566	5.060471	-0.341335	-0.151838	4814.302566	0.018608	0.100165	0.242141	-3.437906	8.551200e+06	2.121831e-04
2008-09-05	4.825693	4.892574	4.749472	4.777792	786884000.0	0.143102	1.002574e+00	4.790092e-02	2.995154	-1.631325e+00	5.046177	5.060721	5.001777	-0.405505	0.034645	4782.600099	0.018487	0.106026	0.240896	-0.645106	4.349800e+07	2.245986e-04
2008-09-08	4.757606	4.967589	4.562988	4.957948	1045979200.0	0.404601	-4.040837e+00	-2.003426e-01	8.160661	2.740653e+00	4.974089	5.056503	4.940734	-0.504622	-0.126534	4713.710075	0.018224	0.140936	0.245164	-1.410929	2.590952e+08	2.985516e-04
2008-09-09	4.569617	4.819065	4.512678	4.725673	1245025600.0	0.306388	-3.302307e+00	-1.560562e-01	6.483475	-6.711892e-01	4.879147	5.053772	4.847955	-0.664594	-0.081945	4523.504441	0.017499	0.167756	0.250235	-3.951331	1.990464e+08	3.553650e-04
2008-09-10	4.567507	4.669335	4.482852	4.588897	973142800.0	0.186484	-4.661258e-01	-2.139004e-02	4.063801	4.219284e-01	4.802022	5.048279	4.777843	-0.539872	-0.164793	4521.370037	0.017490	0.131122	0.259184	-0.046164	-2.718828e+08	2.777621e-04
2008-09-11	4.598840	4.609083	4.398497	4.464173	971135200.0	0.210586	3.016607e+00	1.346666e-01	4.717245	-2.262374e+00	4.743748	5.041018	4.733092	-0.407916	-0.217813	4553.072021	0.017611	0.130852	0.268770	0.685987	-2.007600e+06	2.771891e-04
2008-09-12	4.487068	4.546418	4.413559	4.546418	793027200.0	0.132859	-1.305417e+00	-5.934972e-02	2.922276	-1.139893e+00	4.666194	5.030966	4.671586	-0.542882	-0.301569	4439.982360	0.017180	0.106853	0.283757	-2.430430	-1.781080e+08	2.263521e-04
2008-09-15	4.228581	4.449410	4.228581	4.278893	920634400.0	0.220829	-1.175816e+00	-5.031191e-02	5.160887	-4.639440e+00	4.576416	5.014597	4.560835	-0.628444	-0.491065	4178.447382	0.016182	0.124047	0.314800	-5.760705	1.276072e+08	2.627747e-04
2008-09-16	4.214120	4.293052	3.981241	4.032758	1199836400.0	0.311811	4.497239e+00	1.813628e-01	7.731957	-4.630957e+00	4.489048	5.001191	4.474156	-0.611572	-0.402192	4163.815809	0.016126	0.161667	0.339910	-0.341983	2.792020e+08	3.424668e-04
2008-09-17	3.851095	4.172848	3.851095	4.172245	1200455200.0	0.321753	-7.697300e+00	-3.211502e-01	7.711752	-9.936876e-01	4.359547	4.968242	4.318391	-0.906511	-0.988455	3796.509370	0.014724	0.161751	0.398906	-8.614501	6.188000e+05	3.426434e-04
2008-09-18	4.039687	4.080056	3.635688	3.933640	1676253600.0	0.444369	2.695883e+00	1.060463e-01	11.296626	2.143427e+00	4.283843	4.938015	4.248715	-0.529930	-0.906814	3987.325074	0.015452	0.225860	0.433469	4.897093	4.757984e+08	4.784495e-04
2008-09-19	4.245152	4.344269	4.106569	4.296066	1430875600.0	0.237700	-1.185132e+00	-5.091407e-02	5.532965	6.346517e+00	4.237792	4.915259	4.247824	-0.322355	-0.682671	4195.213361	0.016246	0.192798	0.451564	5.086170	-2.453780e+08	4.084118e-04
2008-09-22	3.948102	4.225268	3.936353	4.215928	856713200.0	0.288915	-6.352725e+00	-2.678263e-01	6.852932	-6.884070e-01	4.144829	4.876597	4.172894	-0.650738	-1.159878	3894.660129	0.015099	0.115434	0.483051	-6.997399	-5.741624e+08	2.445298e-04
2008-09-23	3.821269	4.091203	3.815845	3.972203	1280364400.0	0.275358	-3.799778e+00	-1.509349e-01	6.932126	6.104634e-01	4.049715	4.829680	4.084987	-0.665800	-1.407518	3766.331236	0.014609	0.172518	0.514964	-3.212511	4.236512e+08	3.654517e-04
2008-09-24	3.877606	3.945090	3.770355	3.834224	1047015200.0	0.174735	1.131458e+00	4.338262e-02	4.557240	3.390291e-01	3.999576	4.781457	4.033142	-0.350975	-1.446684	3823.333439	0.014826	0.141076	0.534418	1.474323	-2.333492e+08	2.988473e-04
2008-09-25	3.974614	4.060776	3.871882	3.910444	1006045600.0	0.188895	1.640993e+00	6.417010e-02	4.830516	8.468413e-01	3.965361	4.733887	4.018510	-0.239507	-1.427100	3921.484681	0.015201	0.135556	0.540781	2.501731	-4.096960e+07	2.871535e-04
2008-09-26	3.863446	3.910443	3.705582	3.763124	1126451200.0	0.204861	2.665927e+00	1.003221e-01	5.443916	-5.321016e+00	3.967125	4.682591	3.979744	0.012351	-1.538870	3809.006056	0.014772	0.151779	0.548126	-2.796943	1.204056e+08	3.215206e-04
2008-09-29	3.171134	3.605561	3.030442	3.603753	2622057200.0	0.575118	-1.200468e+01	-4.326189e-01	15.958872	-6.721793e+00	3.843046	4.611813	3.777592	-0.868552	-2.123331	3108.530139	0.012099	0.353299	0.600937	-17.919540	1.495606e+09	7.484083e-04
2008-09-30	3.424200	3.464569	3.202467	3.261213	1626682400.0	0.262102	4.997713e+00	1.629861e-01	8.036945	2.840601e+00	3.725767	4.549823	3.689244	-0.820952	-1.859721	3364.579785	0.013076	0.219181	0.624667	7.980279	-9.953748e+08	4.643005e-04
2008-10-01	3.287424	3.385034	3.235304	3.371778	1296484000.0	0.149730	-2.501790e+00	-8.435483e-02	4.440672	-1.530902e+00	3.631385	4.485141	3.588789	-0.660678	-1.940461	3226.190870	0.012548	0.174690	0.651905	-3.994392	-3.301984e+08	3.700527e-04
2008-10-02	3.015681	3.277481	3.012668	3.253983	1609364400.0	0.264813	-7.323397e+00	-2.383021e-01	8.138118	-1.017233e+00	3.516301	4.409081	3.445512	-0.805588	-2.281797	2951.243496	0.011498	0.216848	0.686076	-8.266133	3.128804e+08	4.593575e-04
2008-10-03	2.924398	3.208492	2.851491	3.133176	2294398400.0	0.357001	-6.663466e+00	-2.087781e-01	11.394221	3.896144e+00	3.380128	4.331535	3.315233	-0.953208	-2.326382	2858.884190	0.011146	0.309150	0.718373	-3.026940	6.850340e+08	6.548853e-04
2008-10-06	2.956633	2.975914	2.637290	2.770450	2107417200.0	0.338623	6.720307e+00	1.861827e-01	12.222686	-5.264257e+00	3.234702	4.252553	3.225583	-1.017981	-2.369464	2891.499230	0.011270	0.283956	0.735311	1.102275	-1.869812e+08	6.015157e-04
2008-10-07	2.686096	3.057859	2.679769	3.027129	1878772000.0	0.378090	-1.126590e+01	-3.410335e-01	12.490043	2.384354e+00	3.066509	4.168810	3.090711	-1.177350	-2.512265	2617.771998	0.010226	0.253148	0.766286	-9.150169	-2.286452e+08	5.362539e-04
2008-10-08	2.705076	2.902104	2.581255	2.588184	2207741200.0	0.320849	4.516373e+00	1.168920e-01	12.396692	-3.645142e+00	2.999930	4.084606	2.994302	-0.466058	-2.526121	2636.975848	0.010299	0.297473	0.784104	0.706603	3.289692e+08	6.301509e-04
2008-10-09	2.673443	2.886137	2.608971	2.812327	1617383600.0	0.277166	-4.938409e+00	-1.388842e-01	9.855400	3.964808e+00	2.892679	3.998314	2.914088	-0.750757	-2.588785	2604.969673	0.010177	0.217928	0.792442	-1.169399	-5.903576e+08	4.616464e-04
2008-10-10	2.916264	3.012669	2.560768	2.581857	2219299600.0	0.451901	1.295218e+01	3.344067e-01	17.502945	-3.425759e+00	2.839656	3.921049	2.914632	-0.371160	-2.317947	2850.654141	0.011114	0.299031	0.780699	9.082707	6.019160e+08	6.334500e-04
2008-10-13	3.321768	3.329903	3.043398	3.149745	1539076000.0	0.286505	5.461486e+00	1.720229e-01	9.096129	8.006188e+00	2.883383	3.861528	3.016416	0.306087	-1.785611	3260.940556	0.012680	0.207377	0.754772	13.904931	-6.802236e+08	4.392952e-04
2008-10-14	3.135585	3.506746	3.107266	3.502528	1980994400.0	0.399480	-1.047652e+01	-3.669429e-01	11.405484	5.441679e+00	2.913552	3.799156	3.046208	0.211187	-1.871171	3072.562000	0.011961	0.266921	0.733895	-5.604936	4.419184e+08	5.654311e-04
2008-10-15	2.950908	3.223556	2.949101	3.128354	1584175600.0	0.274455	-5.672184e+00	-1.774460e-01	8.773134	-2.306071e-01	2.912734	3.729855	3.022383	-0.005724	-2.079042	2885.707294	0.011248	0.213454	0.711484	-5.889710	-3.968188e+08	4.521679e-04
2008-10-16	3.069609	3.116004	2.763823	3.005740	1980521200.0	0.352181	2.124903e+00	6.386904e-02	11.716950	1.858113e+00	2.967522	3.670274	3.034190	0.383513	-1.787417	3005.807345	0.011707	0.266858	0.688301	4.022499	3.963456e+08	5.652960e-04
2008-10-17	2.934339	3.074127	2.587581	3.000618	1762227600.0	0.486546	-2.208852e+00	-6.627923e-02	16.214861	-2.247531e+00	3.000274	3.607229	3.009227	0.229263	-1.891354	2868.942522	0.011184	0.237444	0.665047	-4.406739	-2.182936e+08	5.029889e-04
2008-10-20	2.965671	3.013573	2.821063	3.006041	1549170000.0	0.192509	-1.342952e+00	-4.036968e-02	6.404083	2.443530e+00	3.042021	3.547498	2.998338	0.292228	-1.791935	2900.643783	0.011305	0.208737	0.638088	1.067763	-2.130576e+08	4.421763e-04
2008-10-21	2.756292	2.949404	2.746350	2.920784	2193660000.0	0.203055	-5.631774e+00	-1.644919e-01	6.952058	-1.513562e+00	3.019167	3.487054	2.937826	-0.159972	-1.813325	2688.795462	0.010497	0.295576	0.623649	-7.060096	6.444900e+08	6.261318e-04
2008-10-22	2.918372	3.050327	2.799673	2.933435	2248808800.0	0.250653	-5.135032e-01	-1.506329e-02	8.544703	6.426889e+00	2.961539	3.432082	2.932963	-0.403396	-1.649135	2852.787339	0.011123	0.303007	0.597252	5.880384	5.514880e+07	6.418728e-04
2008-10-23	2.959343	2.990073	2.768642	2.907526	1675430400.0	0.221431	1.782184e+00	5.181746e-02	7.615785	-3.716519e-01	2.936362	3.377433	2.939558	-0.176242	-1.639496	2894.241776	0.011281	0.225749	0.560700	1.403909	-5.733784e+08	4.782146e-04
2008-10-24	2.903610	2.949403	2.714716	2.721343	1590058400.0	0.234687	6.697686e+00	1.822670e-01	8.623956	-8.042332e+00	2.929605	3.324651	2.930571	-0.047298	-1.583458	2837.851333	0.011066	0.214246	0.526104	-1.883296	-8.537200e+07	4.538470e-04
2008-10-27	2.774367	2.941269	2.767437	2.864144	1208771200.0	0.173831	-3.134513e+00	-8.977697e-02	6.069225	-1.359210e+00	2.887428	3.276177	2.891520	-0.295242	-1.454214	2707.084085	0.010567	0.162871	0.506578	-4.451119	-3.812872e+08	3.450170e-04
2008-10-28	3.009957	3.027732	2.782802	2.874989	1634133200.0	0.244930	4.694536e+00	1.349674e-01	8.519333	3.626857e+00	2.898230	3.236038	2.921129	0.075618	-1.204164	2945.452043	0.011476	0.220185	0.476511	8.491657	4.253620e+08	4.664272e-04
2008-10-29	3.149745	3.300077	3.010861	3.038578	1950978400.0	0.289216	3.658541e+00	1.111676e-01	9.518136	9.508781e-01	2.924527	3.212660	2.978283	0.184075	-0.701349	3086.889141	0.012016	0.262877	0.462287	4.644207	3.168452e+08	5.568637e-04
2008-10-30	3.345266	3.379912	3.241932	3.260610	1638089600.0	0.137981	2.596321e+00	8.465590e-02	4.231739	3.519808e+00	3.008666	3.189512	3.070029	0.588975	-0.694420	3284.715718	0.012771	0.220718	0.436092	6.207514	-3.128888e+08	4.675565e-04
2008-10-31	3.241330	3.337434	3.167520	3.235606	1659756000.0	0.169915	1.769128e-01	5.724201e-03	5.251405	-3.278084e+00	3.054803	3.156052	3.112854	0.322958	-1.003822	3179.553604	0.012370	0.223637	0.388180	-3.106970	2.166640e+07	4.737407e-04
2008-11-03	3.222351	3.286822	3.159085	3.191320	1057938000.0	0.127738	9.723436e-01	3.103060e-02	4.002659	-1.542875e+00	3.092375	3.131860	3.140228	0.263007	-0.725751	3160.350718	0.012296	0.142548	0.358604	-0.585534	-6.018180e+08	3.019650e-04
2008-11-04	3.343762	3.367863	3.213615	3.313635	1398681200.0	0.154249	9.091884e-01	3.012718e-02	4.654966	2.832843e+00	3.155254	3.115943	3.191112	0.440152	-0.477506	3283.193797	0.012765	0.188460	0.336889	3.767787	3.407432e+08	3.992226e-04
2008-11-05	3.112087	3.305500	3.102748	3.281098	1256455200.0	0.202752	-5.151037e+00	-1.690106e-01	6.179408	-1.874059e+00	3.203500	3.090426	3.171356	0.337720	-0.765519	3048.787080	0.011871	0.169296	0.304658	-6.928563	-1.422260e+08	3.586274e-04
2008-11-06	2.985555	3.096421	2.952415	3.044302	1319074400.0	0.144005	-1.929742e+00	-5.874718e-02	4.730320	-2.178132e+00	3.200014	3.057457	3.124906	-0.024402	-0.989059	2920.762378	0.011382	0.177734	0.255173	-4.065842	6.261920e+07	3.765006e-04
2008-11-07	2.959644	3.008148	2.883725	2.989772	1095253600.0	0.124423	-1.007681e+00	-3.012737e-02	4.161629	1.412384e-01	3.172857	3.027330	3.083590	-0.190101	-0.903802	2894.546208	0.011282	0.147576	0.205192	-0.867866	-2.238208e+08	3.126159e-04
2008-11-10	2.888547	3.024719	2.846972	3.017790	1123822000.0	0.177747	-4.282717e+00	-1.292434e-01	5.889982	1.964630e+00	3.107611	3.017911	3.034829	-0.456719	-0.282587	2822.610412	0.011007	0.151425	0.204849	-2.402227	2.856840e+07	3.207701e-04
2008-11-11	2.855107	2.927411	2.779489	2.856311	1224538000.0	0.147922	-4.216949e-02	-1.204492e-03	5.178771	-1.115981e+00	3.052436	2.998941	2.989899	-0.386223	-0.569093	2788.775953	0.010878	0.164996	0.191866	-1.157679	1.007160e+08	3.495173e-04
2008-11-12	2.715017	2.809013	2.711704	2.784610	1178976400.0	0.097309	-2.499188e+00	-6.959265e-02	3.494530	-2.469150e+00	2.979960	2.979861	2.921178	-0.507334	-0.572406	2647.034422	0.010337	0.158857	0.190646	-4.906629	-4.556160e+07	3.365128e-04
2008-11-13	2.905417	2.905417	2.591497	2.707484	1854087200.0	0.313920	7.310571e+00	1.979326e-01	11.594531	-2.774539e-01	2.917339	2.976185	2.917238	-0.438345	-0.110264	2839.679375	0.011073	0.249822	0.190994	7.012834	6.751108e+08	5.292082e-04
2008-11-14	2.718632	2.831607	2.711402	2.824678	1405266800.0	0.120205	-3.754260e+00	-1.060457e-01	4.255544	-2.778921e+00	2.861131	2.969326	2.867587	-0.393456	-0.205766	2650.691712	0.010351	0.189347	0.196533	-6.428853	-4.488204e+08	4.011023e-04
2008-11-17	2.655367	2.727973	2.628856	2.665610	1162526400.0	0.099117	-3.842764e-01	-1.024331e-02	3.718349	-1.950311e+00	2.813962	2.959284	2.814532	-0.330188	-0.301266	2586.680568	0.010107	0.156640	0.204729	-2.327093	-2.427404e+08	3.318175e-04
2008-11-18	2.708691	2.741228	2.616805	2.700557	1209695200.0	0.124423	3.011819e-01	8.133590e-03	4.607319	1.701851e+00	2.778111	2.960037	2.788071	-0.250953	0.022595	2640.633380	0.010313	0.162996	0.203729	2.008159	4.716880e+07	3.452808e-04
2008-11-19	2.599633	2.759003	2.597223	2.694532	1171900800.0	0.161780	-3.521920e+00	-9.489925e-02	6.004005	-5.227208e-01	2.736838	2.956523	2.740962	-0.288914	-0.105443	2530.289160	0.009892	0.157903	0.209118	-4.026231	-3.779440e+07	3.344932e-04
2008-11-20	2.424897	2.604452	2.410135	2.567999	1716814400.0	0.194317	-5.572503e+00	-1.431018e-01	7.566870	-1.216844e+00	2.675379	2.948238	2.661946	-0.430209	-0.248545	2353.493269	0.009217	0.231325	0.225037	-6.721538	5.449136e+08	4.900267e-04
2008-11-21	2.487863	2.534258	2.384227	2.468280	1569271200.0	0.150031	7.933866e-01	1.958300e-02	6.078361	1.789040e+00	2.642929	2.933958	2.618425	-0.227154	-0.428401	2417.201187	0.009460	0.211445	0.240216	2.596621	-1.475432e+08	4.479138e-04
2008-11-24	2.800275	2.855708	2.555948	2.567094	1442257600.0	0.299760	9.083454e+00	2.331808e-01	11.677027	3.184728e+00	2.627908	2.916575	2.663888	-0.105142	-0.521493	2733.297842	0.010667	0.194331	0.229829	12.557465	-1.270136e+08	4.116606e-04
2008-11-25	2.735503	2.853298	2.655968	2.850888	1235292800.0	0.197330	-4.047350e+00	-1.153854e-01	6.921705	1.807423e+00	2.630318	2.903239	2.681791	0.016871	-0.400083	2667.761399	0.010417	0.166445	0.228285	-2.313080	-2.069648e+08	3.525870e-04
2008-11-26	2.862036	2.869568	2.706884	2.708993	899836000.0	0.162684	5.649446e+00	1.530431e-01	6.005333	-9.691024e-01	2.659843	2.900276	2.726853	0.206669	-0.088872	2795.786825	0.010905	0.121245	0.228222	4.625595	-3.354568e+08	2.568383e-04
2008-11-28	2.791840	2.854805	2.767437	2.852997	297774400.0	0.087368	-2.143611e+00	-6.115716e-02	3.062316	-3.158239e-01	2.671721	2.891017	2.743099	0.083149	-0.277769	2724.762878	0.010634	0.040122	0.226745	-2.452665	-6.020616e+08	8.499312e-05
2008-12-01	2.679166	2.779790	2.678865	2.750567	923767600.0	0.100925	-2.595846e+00	-7.140048e-02	3.669226	-1.478354e+00	2.683083	2.882511	2.727116	0.079533	-0.255173	2610.760403	0.010199	0.124469	0.229829	-4.035825	6.259932e+08	2.636690e-04
2008-12-02	2.785814	2.791237	2.605958	2.712305	1148722400.0	0.185279	2.710210e+00	7.350916e-02	6.831057	1.236898e+00	2.734642	2.876516	2.741790	0.360916	-0.179857	2718.665786	0.010611	0.154780	0.229930	3.980632	2.249548e+08	3.278774e-04
2008-12-03	2.889149	2.899091	2.675250	2.693326	1338680000.0	0.223841	7.270696e+00	1.958235e-01	8.310958	-3.319968e+00	2.791969	2.880945	2.778630	0.401286	0.132858	2823.219759	0.011010	0.180375	0.228812	3.709343	1.899576e+08	3.820966e-04
2008-12-04	2.753880	2.868361	2.683082	2.844862	1091370000.0	0.185279	-3.198132e+00	-9.098244e-02	6.512769	-1.532872e+00	2.785341	2.875462	2.772443	-0.046396	-0.164492	2686.355178	0.010487	0.147052	0.229852	-4.681981	-2.473100e+08	3.115074e-04
2008-12-05	2.831909	2.846671	2.677058	2.721947	1043795200.0	0.169614	4.039841e+00	1.099623e-01	6.231339	-1.159562e+00	2.799113	2.871214	2.787309	0.096406	-0.127434	2765.304742	0.010789	0.140642	0.229426	2.833435	-4.757480e+07	2.979283e-04
2008-12-08	3.004233	3.036769	2.886136	2.930724	1185142000.0	0.150633	2.508226e+00	7.350917e-02	5.139789	3.489326e+00	2.819427	2.874568	2.841540	0.142197	0.100623	2939.660589	0.011454	0.159687	0.230648	6.085072	1.413468e+08	3.382726e-04
2008-12-09	3.014476	3.121125	2.928615	2.953621	1203496000.0	0.192509	2.060355e+00	6.085509e-02	6.517739	-1.684695e+00	2.851232	2.882572	2.884774	0.222636	0.240109	2950.024319	0.011494	0.162160	0.231216	0.340950	1.835400e+07	3.435113e-04
2008-12-10	2.958741	2.997303	2.907225	2.948498	938047600.0	0.090078	3.474008e-01	1.024310e-02	3.055054	-2.188705e+00	2.891172	2.880864	2.903266	0.279575	-0.051216	2893.632187	0.011278	0.126394	0.230431	-1.848908	-2.654484e+08	2.677450e-04
2008-12-11	2.862036	3.050026	2.856915	2.932834	1040617200.0	0.193112	-2.413977e+00	-7.079795e-02	6.584475	-8.756094e-01	2.902061	2.871274	2.892958	0.076222	-0.287709	2795.786825	0.010905	0.140214	0.224772	-3.268450	1.025696e+08	2.970212e-04
2008-12-12	2.960549	2.982541	2.787622	2.795756	1041174400.0	0.194919	5.894394e+00	1.647929e-01	6.971969	-2.315818e+00	2.912261	2.858450	2.909856	0.071400	-0.384717	2895.461918	0.011285	0.140289	0.207075	3.442073	5.572000e+05	2.971802e-04
2008-12-15	2.854504	2.898489	2.801783	2.891861	891758000.0	0.096706	-1.291782e+00	-3.735654e-02	3.344071	-2.320126e+00	2.926636	2.845556	2.896018	0.100625	-0.386826	2788.166364	0.010876	0.120156	0.194045	-3.581937	-1.494164e+08	2.545326e-04
2008-12-16	2.874990	2.906623	2.794250	2.831307	1093506400.0	0.112372	1.542860e+00	4.368309e-02	3.968920	-8.126696e-01	2.932790	2.833977	2.890761	0.043081	-0.347361	2808.893342	0.010955	0.147340	0.180691	0.717652	2.017484e+08	3.121172e-04
2008-12-17	2.686096	2.744541	2.651751	2.742432	1293860400.0	0.092790	-2.054242e+00	-5.633619e-02	3.383505	-4.610716e+00	2.887342	2.812055	2.839595	-0.318137	-0.657666	2617.771998	0.010226	0.174336	0.154741	-6.570242	2.003540e+08	3.693039e-04
2008-12-18	2.694229	2.736407	2.664403	2.690614	857416000.0	0.072003	1.343740e-01	3.615486e-03	2.676096	1.681967e-01	2.841592	2.798127	2.803253	-0.320246	-0.417858	2626.001324	0.010257	0.115529	0.145322	0.302797	-4.364444e+08	2.447304e-04
2008-12-19	2.711402	2.739721	2.675250	2.709594	801920000.0	0.064471	6.672009e-02	1.807844e-03	2.379352	5.702918e-01	2.806258	2.788988	2.780291	-0.247339	-0.274153	2643.376649	0.010323	0.108052	0.141705	0.637392	-5.549600e+07	2.288903e-04
2008-12-22	2.583063	2.712306	2.551430	2.712005	844740400.0	0.160876	-4.754489e+00	-1.289420e-01	5.932010	2.221877e-02	2.766405	2.776435	2.730984	-0.278973	-0.376582	2513.523664	0.009828	0.113821	0.142742	-4.733327	4.282040e+07	2.411125e-04
2008-12-23	2.602343	2.647232	2.587882	2.617105	635031600.0	0.059350	-5.640588e-01	-1.476201e-02	2.267755	1.317919e+00	2.715233	2.766895	2.698824	-0.358206	-0.286204	2533.031705	0.009902	0.085565	0.144543	0.746427	-2.097088e+08	1.812557e-04
2008-12-24	2.561973	2.598426	2.547211	2.595113	271334000.0	0.051215	-1.276997e+00	-3.313950e-02	1.973522	-2.778542e-01	2.673442	2.757124	2.664611	-0.292531	-0.293134	2492.185409	0.009746	0.036560	0.148235	-1.551303	-3.636976e+08	7.744629e-05
2008-12-26	2.585171	2.633675	2.567999	2.610176	308324800.0	0.065676	-9.579935e-01	-2.500532e-02	2.516155	1.881488e+00	2.632040	2.752796	2.644751	-0.289819	-0.129846	2515.656862	0.009836	0.041544	0.151370	0.905470	3.699080e+07	8.800450e-05
2008-12-29	2.609272	2.639700	2.562877	2.606561	686000000.0	0.076824	1.040169e-01	2.711262e-03	2.947317	8.273928e-01	2.621065	2.742924	2.635881	-0.076824	-0.296145	2540.041853	0.009929	0.092432	0.150728	0.932270	3.776752e+08	1.958035e-04
2008-12-30	2.599633	2.652656	2.552333	2.633676	967601600.0	0.100322	-1.292609e+00	-3.404314e-02	3.809215	9.352846e-01	2.607551	2.738958	2.626819	-0.094597	-0.118999	2530.289160	0.009892	0.130376	0.152939	-0.369414	2.816016e+08	2.761805e-04
2008-12-31	2.571312	2.643315	2.571011	2.589991	607541200.0	0.072304	-7.211906e-01	-1.867877e-02	2.791658	-3.708809e-01	2.587538	2.736156	2.612942	-0.140090	-0.084054	2501.634877	0.009783	0.081861	0.155276	-1.089397	-3.600604e+08	1.734092e-04
2009-01-02	2.733995	2.742733	2.565588	2.587279	746015200.0	0.177145	5.670685e+00	1.467164e-01	6.846764	6.209499e-01	2.609100	2.736999	2.643206	0.150933	0.025305	2666.236342	0.010411	0.100519	0.155190	6.326847	1.384740e+08	2.129335e-04
2009-01-05	2.849382	2.897585	2.793045	2.806904	1181608400.0	0.104540	1.513354e+00	4.247840e-02	3.724388	2.666732e+00	2.644391	2.745324	2.694750	0.247039	0.249749	2782.983776	0.010856	0.159211	0.154263	4.220443	4.355932e+08	3.372640e-04
2009-01-06	2.802385	2.927410	2.783405	2.890656	1289310400.0	0.144005	-3.053674e+00	-8.827121e-02	4.981750	1.448521e+00	2.678736	2.757907	2.721659	0.240412	0.377487	2735.432247	0.010675	0.173723	0.142145	-1.649386	1.077020e+08	3.680052e-04
2009-01-07	2.741830	2.786718	2.719235	2.765932	753048800.0	0.067484	-8.713846e-01	-2.410190e-02	2.439819	-1.300788e+00	2.701116	2.766373	2.726701	0.156659	0.253967	2674.163165	0.010441	0.101467	0.132760	-2.160837	-5.362616e+08	2.149411e-04
2009-01-08	2.792743	2.806301	2.712606	2.724356	673500800.0	0.093695	2.510212e+00	6.838712e-02	3.439144	-6.373039e-01	2.727326	2.766122	2.743212	0.183471	-0.007532	2725.676899	0.010638	0.090748	0.132701	1.856911	-7.954800e+07	1.922359e-04
2009-01-09	2.728875	2.813230	2.715619	2.808108	546845600.0	0.097610	-2.821600e+00	-7.923358e-02	3.476015	5.501778e-01	2.745789	2.765901	2.739628	0.129242	-0.006628	2661.055201	0.010391	0.073683	0.132759	-2.286946	-1.266552e+08	1.560850e-04
2009-01-12	2.671032	2.741227	2.637592	2.725260	617716400.0	0.103636	-1.989809e+00	-5.422747e-02	3.802784	-1.324644e-01	2.760035	2.759534	2.722479	0.099720	-0.191004	2602.530836	0.010168	0.083232	0.132570	-2.119638	7.087080e+07	1.763135e-04
2009-01-13	2.642411	2.703568	2.601439	2.658378	798397600.0	0.102129	-6.006483e-01	-1.596751e-02	3.841777	-4.737468e-01	2.746951	2.754553	2.702462	-0.091584	-0.149429	2573.571880	0.010057	0.107577	0.134112	-1.071550	1.806812e+08	2.278849e-04
2009-01-14	2.570710	2.628553	2.552332	2.598125	1021664000.0	0.076220	-1.055196e+00	-2.741530e-02	2.933671	-1.675969e+00	2.707141	2.750938	2.669524	-0.278672	-0.108456	2501.025047	0.009780	0.137660	0.137630	-2.713480	2.232664e+08	2.916114e-04
2009-01-15	2.511962	2.534256	2.411641	2.427307	1831634000.0	0.122616	3.487647e+00	8.465589e-02	5.051508	-5.578350e+00	2.665652	2.741810	2.630133	-0.290422	-0.273851	2441.584973	0.009553	0.246796	0.144164	-2.285256	8.099700e+08	5.227994e-04
2009-01-16	2.480330	2.542089	2.422186	2.539679	1047625600.0	0.119904	-2.336890e+00	-5.934952e-02	4.721207	1.103395e+00	2.628295	2.728182	2.592683	-0.261500	-0.408819	2409.579280	0.009431	0.141158	0.148997	-1.259281	-7.840084e+08	2.990216e-04
2009-01-20	2.355907	2.470388	2.355907	2.468279	919914800.0	0.114481	-4.552658e+00	-1.123723e-01	4.638099	-4.858418e-01	2.565890	2.714917	2.533489	-0.436836	-0.397973	2283.689223	0.008951	0.123950	0.163628	-5.016381	-1.277108e+08	2.625693e-04
2009-01-21	2.495394	2.496900	2.389348	2.391758	1089270000.0	0.107552	4.333038e+00	1.036358e-01	4.496790	1.521750e+00	2.532535	2.703699	2.523965	-0.233481	-0.336515	2424.820924	0.009489	0.146769	0.166835	5.920726	1.693552e+08	3.109080e-04
2009-01-22	2.661994	2.711403	2.585473	2.652354	1409528400.0	0.125930	3.634567e-01	9.640159e-03	4.747852	6.290011e+00	2.531244	2.692291	2.558472	-0.009038	-0.342238	2593.386283	0.010133	0.189921	0.156986	6.676329	3.202584e+08	4.023187e-04
2009-01-23	2.661994	2.707486	2.605959	2.615599	763770000.0	0.101527	1.773787e+00	4.639516e-02	3.881583	-1.742872e+00	2.534042	2.680542	2.584353	0.019583	-0.352481	2593.386283	0.010133	0.102911	0.144755	0.000000	-6.457584e+08	2.180013e-04
2009-01-26	2.700556	2.740625	2.660186	2.677057	692238400.0	0.080439	8.778055e-01	2.349935e-02	3.004758	5.658251e-01	2.552591	2.671936	2.613404	0.129846	-0.258185	2632.402607	0.010282	0.093273	0.134991	1.448597	-7.153160e+07	1.975841e-04
2009-01-27	2.733394	2.758098	2.703569	2.717125	618038400.0	0.054530	5.987424e-01	1.626858e-02	2.006884	6.135509e-01	2.584224	2.667648	2.643401	0.221431	-0.128642	2665.627719	0.010408	0.083275	0.130720	1.215967	-7.420000e+07	1.764054e-04
2009-01-28	2.837935	2.862036	2.756592	2.775271	861406000.0	0.105443	2.257933e+00	6.266375e-02	3.799392	1.532054e+00	2.635311	2.663561	2.692035	0.357605	-0.122615	2771.401351	0.010812	0.116067	0.122931	3.824580	2.433676e+08	2.458693e-04
2009-01-29	2.801782	2.842151	2.789731	2.804493	592729200.0	0.052421	-9.666850e-02	-2.711061e-03	1.869166	-1.178393e+00	2.699007	2.661803	2.719471	0.445875	-0.052723	2734.821934	0.010672	0.079865	0.120459	-1.273922	-2.686768e+08	1.691814e-04
2009-01-30	2.715319	2.820460	2.711703	2.789731	651478800.0	0.108757	-2.667375e+00	-7.441261e-02	3.898469	-4.300966e-01	2.730425	2.656481	2.718433	0.219925	-0.159671	2647.339337	0.010339	0.087781	0.114073	-3.086000	5.874960e+07	1.859502e-04
2009-02-02	2.756893	2.771655	2.678262	2.684288	558247200.0	0.093392	2.704813e+00	7.260497e-02	3.479226	-1.142802e+00	2.743982	2.658841	2.728048	0.094898	0.070797	2689.403845	0.010499	0.075219	0.115431	1.531100	-9.323160e+07	1.593393e-04
2009-02-03	2.801179	2.813230	2.719837	2.769244	599309200.0	0.093392	1.153174e+00	3.193421e-02	3.372488	4.480248e-01	2.763865	2.662406	2.746331	0.139184	0.106949	2734.211863	0.010670	0.080752	0.118180	1.606365	4.106200e+07	1.710596e-04
2009-02-04	2.818350	2.899693	2.804794	2.808409	808421600.0	0.094899	3.539735e-01	9.941026e-03	3.379101	2.581269e-01	2.780693	2.665971	2.764336	0.117794	0.106948	2751.585983	0.010736	0.108928	0.121281	0.613014	2.091124e+08	2.307461e-04
2009-02-05	2.906020	2.929820	2.790333	2.794852	749246400.0	0.139486	3.977584e+00	1.111676e-01	4.990830	-8.337578e-01	2.805354	2.676736	2.799757	0.172626	0.322957	2840.289205	0.011075	0.100954	0.127825	3.110663	-5.917520e+07	2.138558e-04
2009-02-06	3.004233	3.012668	2.922288	2.922890	687209600.0	0.090380	2.782947e+00	8.134249e-02	3.092148	5.805434e-01	2.829111	2.690132	2.850876	0.166298	0.401890	2939.660589	0.011454	0.092595	0.140218	3.379647	-6.203680e+07	1.961488e-04
2009-02-09	3.088285	3.103047	2.997604	3.012668	715010800.0	0.105443	2.509977e+00	7.561728e-02	3.500000	2.807800e-01	2.870040	2.707676	2.910228	0.286504	0.526312	3024.704350	0.011779	0.096341	0.155701	2.797804	2.780120e+07	2.040840e-04
2009-02-10	2.947294	3.088286	2.924097	3.052737	849060800.0	0.164190	-3.454061e+00	-1.054434e-01	5.378444	-1.151061e+00	2.903179	2.719747	2.919495	0.231975	0.362123	2882.050245	0.011234	0.114403	0.159858	-4.565363	1.340500e+08	2.423456e-04
2009-02-11	2.916865	2.961754	2.885232	2.903309	674973600.0	0.076522	4.669332e-01	1.355651e-02	2.635666	-1.492391e+00	2.926032	2.730000	2.918837	0.159972	0.307594	2851.262764	0.011117	0.090947	0.162372	-1.032427	-1.740872e+08	1.926563e-04
2009-02-12	2.990676	3.005137	2.887040	2.887040	817188400.0	0.118097	3.589689e+00	1.036357e-01	4.090580	-1.022516e+00	2.953103	2.743035	2.936797	0.189497	0.391043	2925.943519	0.011402	0.110109	0.167171	2.530468	1.422148e+08	2.332484e-04
2009-02-13	2.987364	3.010862	2.956032	2.982242	608977600.0	0.054831	1.717519e-01	5.122058e-03	1.838571	-2.820155e-01	2.977248	2.756903	2.949439	0.169013	0.416051	2922.592350	0.011389	0.082054	0.169673	-0.110748	-2.082108e+08	1.738192e-04
2009-02-17	2.847876	2.923494	2.840344	2.918372	678238400.0	0.083149	-2.415622e+00	-7.049686e-02	2.849169	-2.309432e+00	2.968942	2.760699	2.924048	-0.058144	0.113880	2781.459442	0.010850	0.091387	0.170415	-4.669267	6.926080e+07	1.935882e-04
2009-02-18	2.843056	2.887643	2.793347	2.863542	684779200.0	0.094296	-7.154222e-01	-2.048642e-02	3.292981	5.501135e-01	2.945916	2.760488	2.903800	-0.161177	-0.006326	2776.582734	0.010832	0.092268	0.170305	-0.169244	6.540800e+06	1.954551e-04
2009-02-19	2.730683	2.839440	2.714716	2.812929	922804400.0	0.124724	-2.923847e+00	-8.224573e-02	4.433967	-1.059658e+00	2.894830	2.758098	2.860521	-0.357602	-0.071702	2662.885173	0.010398	0.124340	0.170200	-3.952522	2.380252e+08	2.633941e-04
2009-02-20	2.747553	2.783705	2.681274	2.693325	750316000.0	0.102431	2.013432e+00	5.422826e-02	3.803145	-1.368091e+00	2.866296	2.758289	2.832279	-0.199741	0.005723	2679.954136	0.010463	0.101098	0.170184	0.617795	-1.724884e+08	2.141611e-04
2009-02-23	2.619515	2.771655	2.606260	2.761111	786982000.0	0.165395	-5.128206e+00	-1.415954e-01	5.990165	4.934310e-01	2.823817	2.752515	2.779088	-0.297350	-0.173228	2550.406066	0.009969	0.106039	0.171905	-4.660079	3.666600e+07	2.246266e-04
2009-02-24	2.718933	2.738214	2.621022	2.634578	807105600.0	0.117192	3.201827e+00	8.435463e-02	4.448244	5.750321e-01	2.784997	2.752183	2.764049	-0.271743	-0.009942	2650.996145	0.010353	0.108750	0.171962	3.795270	2.012360e+07	2.303705e-04
2009-02-25	2.746349	2.799372	2.688807	2.707184	833053200.0	0.110565	1.446676e+00	3.916418e-02	4.084120	-4.320971e-01	2.750566	2.754694	2.759624	-0.241015	0.075316	2678.735200	0.010458	0.112246	0.171285	1.008328	2.594760e+07	2.377766e-04
2009-02-26	2.686999	2.799372	2.680070	2.771655	629868400.0	0.119301	-3.054338e+00	-8.465572e-02	4.304331	9.214570e-01	2.727584	2.756180	2.741468	-0.160876	0.044588	2618.686019	0.010229	0.084869	0.170468	-2.161026	-2.031848e+08	1.797820e-04
2009-02-27	2.690614	2.750566	2.641206	2.649039	706658400.0	0.109360	1.569436e+00	4.157498e-02	4.128287	-1.412722e+00	2.705807	2.760177	2.728755	-0.152441	0.119905	2622.343792	0.010243	0.095216	0.167347	0.134542	7.679000e+07	2.017000e-04
2009-03-02	2.649341	2.747554	2.641206	2.654764	770929600.0	0.106348	-2.042792e-01	-5.423129e-03	4.005917	-1.332436e+00	2.694186	2.764756	2.708901	-0.081343	0.137378	2580.583234	0.010084	0.103876	0.162118	-1.533993	6.427120e+07	2.200448e-04
2009-03-03	2.662295	2.733695	2.647533	2.679166	724340400.0	0.086162	-6.297083e-01	-1.687093e-02	3.216019	1.125758e+00	2.682007	2.770822	2.697249	-0.085258	0.181965	2593.690233	0.010134	0.097598	0.154327	0.488961	-4.658920e+07	2.067470e-04
2009-03-04	2.746649	2.794852	2.694832	2.716824	741403600.0	0.100020	1.097800e+00	2.982529e-02	3.681514	2.048199e+00	2.700169	2.783846	2.709599	0.127134	0.390742	2679.039391	0.010460	0.099898	0.133135	3.168485	1.706320e+07	2.116173e-04
2009-03-05	2.676455	2.767738	2.664706	2.725260	706899200.0	0.103032	-1.790844e+00	-4.880514e-02	3.780645	-7.787519e-01	2.694100	2.789882	2.701313	-0.042478	0.181061	2608.016892	0.010188	0.095248	0.123353	-2.555649	-3.450440e+07	2.017688e-04
2009-03-06	2.569806	2.663199	2.480329	2.661391	1011147200.0	0.182869	-3.441238e+00	-9.158479e-02	6.871193	-5.628213e-01	2.668880	2.786809	2.668436	-0.176543	-0.092188	2500.110785	0.009777	0.136243	0.127720	-3.984691	3.042480e+08	2.886096e-04
2009-03-09	2.503829	2.639098	2.487561	2.536065	698297600.0	0.151536	-1.271107e+00	-3.223610e-02	5.975261	-1.312978e+00	2.642713	2.781537	2.627285	-0.183170	-0.158165	2433.355647	0.009522	0.094089	0.136043	-2.567396	-3.128496e+08	1.993136e-04
2009-03-10	2.670128	2.686397	2.541487	2.556851	844258800.0	0.144910	4.430321e+00	1.132767e-01	5.667504	2.117652e+00	2.639786	2.780522	2.637995	-0.020486	-0.030428	2601.615850	0.010164	0.113756	0.136779	6.641792	1.459612e+08	2.409750e-04
2009-03-11	2.792140	2.834017	2.698748	2.705677	846372800.0	0.135269	3.195634e+00	8.646353e-02	4.999439	1.331353e+00	2.660186	2.782481	2.676532	0.142800	0.058747	2725.067070	0.010635	0.114041	0.136501	4.569533	2.114000e+06	2.415784e-04
2009-03-12	2.902705	2.909635	2.771654	2.798769	768457200.0	0.137981	3.713662e+00	1.039368e-01	4.930052	2.373853e-01	2.694530	2.784640	2.733075	0.240411	0.064771	2836.935864	0.011062	0.103543	0.137913	3.959863	-7.791560e+07	2.193391e-04
2009-03-13	2.890053	2.928314	2.862336	2.901200	601168400.0	0.065978	-3.842386e-01	-1.114753e-02	2.274167	-5.185999e-02	2.715017	2.787582	2.772319	0.143403	0.088271	2824.133780	0.011013	0.081002	0.139227	-0.435899	-1.672888e+08	1.715902e-04
2009-03-16	2.874688	2.934038	2.837331	2.908129	797244000.0	0.096707	-1.149907e+00	-3.344078e-02	3.325398	6.254687e-01	2.743336	2.792894	2.797912	0.198234	0.159369	2808.588185	0.010954	0.107422	0.139415	-0.531631	1.960756e+08	2.275557e-04
2009-03-17	3.002425	3.003329	2.864143	2.869265	786646000.0	0.139185	4.640908e+00	1.331600e-01	4.850908	-1.886354e-01	2.805138	2.801079	2.849040	0.432619	0.245533	2937.831823	0.011447	0.105994	0.144348	4.443518	-1.059800e+07	2.245307e-04
2009-03-18	3.058461	3.117509	3.004233	3.009957	796037200.0	0.113276	1.611454e+00	4.850407e-02	3.763367	2.508455e-01	2.884372	2.809655	2.901395	0.554632	0.257282	2994.528146	0.011664	0.107259	0.151805	1.866342	9.391200e+06	2.272112e-04
2009-03-19	3.061474	3.109073	3.020200	3.068403	500180800.0	0.088874	-2.258143e-01	-6.928894e-03	2.896410	3.250586e-01	2.940278	2.817759	2.941415	0.391346	0.243124	2997.576572	0.011675	0.067395	0.158622	0.098510	-2.958564e+08	1.427656e-04
2009-03-20	3.060569	3.106362	3.029841	3.075633	695587200.0	0.076522	-4.897621e-01	-1.506328e-02	2.487993	4.624806e-01	2.978625	2.822910	2.971204	0.268429	0.154550	2996.661345	0.011672	0.093724	0.164005	-0.029547	1.954064e+08	1.985400e-04
2009-03-23	3.243439	3.258503	3.065391	3.094312	666397200.0	0.193112	4.819401e+00	1.491273e-01	6.240860	1.102502e+00	3.027301	2.830884	3.039263	0.340734	0.239207	3181.688008	0.012378	0.089791	0.178315	5.975037	-2.919000e+07	1.902084e-04
2009-03-24	3.208492	3.297065	3.175052	3.204274	640612000.0	0.122012	1.316252e-01	4.217632e-03	3.807803	-1.207515e+00	3.072793	2.834891	3.081570	0.318439	0.120207	3146.328492	0.012243	0.086317	0.185504	-1.077480	-2.578520e+07	1.828485e-04
2009-03-25	3.208191	3.264528	3.128958	3.241029	646618000.0	0.135570	-1.013210e+00	-3.283844e-02	4.182924	1.014100e+00	3.120436	2.843587	3.113225	0.333503	0.260897	3146.023818	0.012242	0.087126	0.196731	-0.009385	6.006000e+06	1.845628e-04
2009-03-26	3.310020	3.313334	3.241030	3.248561	616252000.0	0.072304	1.891892e+00	6.145926e-02	2.225715	1.258343e+00	3.164378	2.856693	3.162424	0.307595	0.393155	3249.053941	0.012635	0.083034	0.214109	3.174041	-3.036600e+07	1.758955e-04
2009-03-27	3.219036	3.269649	3.205479	3.260611	492872800.0	0.064169	-1.275067e+00	-4.157497e-02	1.968021	-1.492721e+00	3.187317	2.864305	3.176577	0.160575	0.228360	3156.996654	0.012284	0.066410	0.222914	-2.748755	-1.233792e+08	1.406796e-04
2009-03-30	3.147938	3.163604	3.091300	3.148541	502796000.0	0.072304	-1.913097e-02	-6.023465e-04	2.296420	-2.189950e+00	3.199669	2.869657	3.169417	0.086464	0.160575	3085.060617	0.012009	0.067747	0.227844	-2.208662	9.923200e+06	1.435120e-04
2009-03-31	3.166918	3.237113	3.163303	3.176859	570080000.0	0.073810	-3.129264e-01	-9.941231e-03	2.323379	9.187289e-01	3.214862	2.880292	3.168792	0.106349	0.319042	3104.264225	0.012082	0.076813	0.234151	0.602928	6.728400e+07	1.627167e-04
2009-04-01	3.274470	3.283809	3.129861	3.135887	589372000.0	0.153947	4.419264e+00	1.385831e-01	4.909217	-9.798580e-01	3.219295	2.894672	3.195212	0.031030	0.431414	3213.084354	0.012498	0.079413	0.244791	3.396103	1.929200e+07	1.682232e-04
2009-04-02	3.395578	3.457037	3.307307	3.318152	812366800.0	0.149730	2.333393e+00	7.742553e-02	4.512445	1.334033e+00	3.246022	2.916835	3.245303	0.187086	0.664895	3335.620587	0.012965	0.109459	0.259113	3.698555	2.229948e+08	2.318721e-04
2009-04-03	3.494395	3.498613	3.419982	3.440167	636241200.0	0.078630	1.576321e+00	5.422808e-02	2.285658	1.313150e+00	3.286908	2.941730	3.307576	0.286204	0.746842	3435.603008	0.013347	0.085728	0.277511	2.910171	-1.761256e+08	1.816010e-04
2009-04-06	3.568505	3.577543	3.412750	3.462760	658064400.0	0.164793	3.053767e+00	1.057446e-01	4.759009	-9.053026e-01	3.323834	2.973363	3.372808	0.258485	0.948990	3510.586747	0.013633	0.088668	0.293162	2.120819	2.182320e+07	1.878299e-04
2009-04-07	3.464568	3.514880	3.440166	3.510662	536580800.0	0.074715	-1.312974e+00	-4.609407e-02	2.128221	-1.620913e+00	3.358910	2.998218	3.395748	0.245533	0.745636	3405.424633	0.013232	0.072299	0.302312	-2.912605	-1.214836e+08	1.531551e-04
2009-04-08	3.504336	3.518495	3.451916	3.477523	455630000.0	0.066579	7.710362e-01	2.681296e-02	1.914566	3.739219e-01	3.409824	3.023484	3.422895	0.356398	0.757987	3445.661340	0.013385	0.061392	0.312054	1.147841	-8.095080e+07	1.300495e-04
2009-04-09	3.602248	3.615202	3.553743	3.567602	530756800.0	0.061459	9.711080e-01	3.464527e-02	1.722687	1.805373e+00	3.472014	3.053992	3.467733	0.435330	0.915248	3544.727568	0.013763	0.071515	0.322585	2.794013	7.512680e+07	1.514928e-04
2009-04-13	3.621829	3.644725	3.585074	3.615502	389236400.0	0.059651	1.749894e-01	6.326747e-03	1.649856	3.679396e-01	3.521637	3.085033	3.506257	0.347359	0.931214	3564.539318	0.013839	0.052446	0.331104	0.543573	-1.415204e+08	1.110989e-04
2009-04-14	3.564288	3.620324	3.532354	3.602248	454622000.0	0.087970	-1.053778e+00	-3.795969e-02	2.442095	-5.406377e-01	3.545738	3.115531	3.520765	0.168710	0.914947	3506.320109	0.013617	0.061256	0.331726	-1.588718	6.538560e+07	1.297618e-04
2009-04-15	3.544102	3.562479	3.487464	3.530846	412882400.0	0.075015	3.754467e-01	1.325644e-02	2.124565	-9.382495e-01	3.552839	3.144925	3.526599	0.049707	0.881808	3485.896600	0.013539	0.055632	0.329239	-0.566325	-4.173960e+07	1.178482e-04
2009-04-16	3.658886	3.710101	3.578749	3.590800	593446000.0	0.131352	1.896131e+00	6.808627e-02	3.658019	1.317618e+00	3.565751	3.175332	3.559671	0.090382	0.912237	3602.034203	0.013982	0.079962	0.333288	3.238733	1.805636e+08	1.693860e-04
2009-04-17	3.718234	3.743239	3.622733	3.650750	497495600.0	0.120507	1.848488e+00	6.748369e-02	3.300873	-2.223643e-01	3.601989	3.210058	3.599312	0.253666	1.041780	3662.081696	0.014211	0.067033	0.333789	1.622013	-9.595040e+07	1.419991e-04
2009-04-20	3.630265	3.705281	3.589895	3.667321	466466000.0	0.115385	-1.010434e+00	-3.705586e-02	3.146314	-1.369284e+00	3.619979	3.245407	3.607050	0.125929	1.060459	3573.075247	0.013871	0.062852	0.319493	-2.365883	-3.102960e+07	1.331424e-04
2009-04-21	3.668226	3.679675	3.573026	3.581762	470685600.0	0.106649	2.413996e+00	8.646359e-02	2.977555	-1.336062e+00	3.629404	3.284220	3.622344	0.065978	1.164397	3611.483912	0.014018	0.063421	0.296173	1.045681	4.219600e+06	1.343468e-04
2009-04-22	3.660694	3.776381	3.651354	3.694436	938767200.0	0.125027	-9.133156e-01	-3.374186e-02	3.384187	7.145203e-01	3.634957	3.317239	3.631932	0.038866	0.990566	3603.863452	0.013989	0.126491	0.280133	-0.205321	4.680816e+08	2.679503e-04
2009-04-23	3.777885	3.832113	3.720945	3.814640	945156800.0	0.111168	-9.635244e-01	-3.675498e-02	2.914246	4.205359e+00	3.665470	3.350097	3.668420	0.213597	0.985744	3722.435791	0.014441	0.127351	0.274165	3.201315	6.389600e+06	2.697741e-04
2009-04-24	3.732697	3.770054	3.704679	3.754991	540764000.0	0.065375	-5.937127e-01	-2.229386e-02	1.741011	-6.059966e-01	3.692413	3.377764	3.684489	0.188595	0.829992	3676.715199	0.014267	0.072863	0.269296	-1.196111	-4.043928e+08	1.543491e-04
2009-04-27	3.757700	3.765834	3.695337	3.702568	480690000.0	0.070497	1.489006e+00	5.513146e-02	1.903998	-8.071575e-01	3.706529	3.406685	3.702792	0.098813	0.867647	3702.012764	0.014363	0.064769	0.261592	0.669830	-6.007400e+07	1.372023e-04
2009-04-28	3.732697	3.802290	3.713416	3.716127	455856800.0	0.088874	4.458959e-01	1.657006e-02	2.391569	-1.106336e+00	3.708595	3.435286	3.710268	0.014463	0.858009	3676.715199	0.014267	0.061423	0.247972	-0.665373	-2.483320e+07	1.301142e-04
2009-04-29	3.770054	3.821570	3.730588	3.761317	458110800.0	0.090982	2.322733e-01	8.736537e-03	2.418894	7.667463e-01	3.728565	3.460873	3.725215	0.139789	0.767628	3714.512587	0.014411	0.061726	0.241280	1.000801	2.254000e+06	1.307576e-04
2009-04-30	3.790841	3.826088	3.763426	3.802589	498489600.0	0.062663	-3.089702e-01	-1.174887e-02	1.647901	8.630018e-01	3.746081	3.485286	3.741621	0.122615	0.732380	3735.544479	0.014491	0.067167	0.236157	0.551365	4.037880e+07	1.422828e-04
2009-05-01	3.833319	3.854709	3.789937	3.789937	397516000.0	0.064773	1.144679e+00	4.338261e-02	1.709069	-2.384829e-02	3.770742	3.511014	3.764546	0.172625	0.771845	3778.523973	0.014655	0.053562	0.230366	1.120558	-1.009736e+08	1.134622e-04
2009-05-04	3.978832	3.984255	3.846576	3.863447	609358400.0	0.137679	2.986594e+00	1.153855e-01	3.563629	7.859404e-01	3.799449	3.541623	3.818117	0.200948	0.918263	3925.753007	0.015217	0.082106	0.229454	3.796007	2.118424e+08	1.739279e-04
2009-05-05	3.998112	4.002631	3.950210	3.969190	398255200.0	0.052420	7.286593e-01	2.892187e-02	1.320683	-2.423303e-01	3.837365	3.566779	3.863116	0.265415	0.754673	3945.260325	0.015292	0.053661	0.236885	0.484563	-2.111032e+08	1.136731e-04
2009-05-06	3.991786	4.021913	3.923097	4.016791	473538800.0	0.098816	-6.225198e-01	-2.500532e-02	2.460068	4.671985e-01	3.870806	3.592888	3.895283	0.234086	0.783294	3938.859524	0.015267	0.063805	0.239189	-0.158230	7.528360e+07	1.351612e-04
2009-05-07	3.888150	3.988471	3.853203	3.986664	531776000.0	0.135269	-2.471081e+00	-9.851370e-02	3.393030	-1.283217e-01	3.893013	3.615554	3.893500	0.155453	0.679959	3834.001360	0.014867	0.071652	0.233630	-2.596232	5.823720e+07	1.517837e-04
2009-05-08	3.892069	3.953527	3.803797	3.887549	467964000.0	0.149730	1.162560e-01	4.519511e-03	3.851525	-1.545370e-02	3.910444	3.634955	3.893142	0.122015	0.582048	3837.966219	0.014882	0.063054	0.231541	0.100784	-6.381200e+07	1.335700e-04
2009-05-11	3.903515	3.945391	3.829704	3.837236	404658800.0	0.115687	1.727238e+00	6.627821e-02	3.014844	-1.408819e+00	3.926540	3.657771	3.895735	0.112674	0.684479	3849.547196	0.014927	0.054524	0.222698	0.294085	-6.330520e+07	1.155009e-04
2009-05-12	3.748363	3.907733	3.713115	3.903214	609481600.0	0.194618	-3.967282e+00	-1.548515e-01	4.986108	-7.699910e-03	3.914404	3.677785	3.858892	-0.084957	0.600424	3692.565468	0.014327	0.082122	0.201246	-3.974677	2.048228e+08	1.739631e-04
2009-05-13	3.599838	3.736313	3.596524	3.711910	595971600.0	0.139789	-3.019229e+00	-1.120710e-01	3.765950	-9.725046e-01	3.860262	3.692216	3.794129	-0.378994	0.432920	3542.289938	0.013754	0.080302	0.177467	-3.962371	-1.351000e+07	1.701069e-04
2009-05-14	3.704075	3.721549	3.606164	3.608574	447826400.0	0.115385	2.646513e+00	9.550136e-02	3.197535	2.426566e-01	3.818256	3.706536	3.771615	-0.294037	0.429605	3647.755761	0.014156	0.060341	0.158964	2.895591	-1.481452e+08	1.278221e-04
2009-05-15	3.688109	3.754388	3.663706	3.685096	367567200.0	0.090681	8.176558e-02	3.013140e-03	2.460761	-5.123837e-01	3.774874	3.716287	3.750739	-0.303677	0.292531	3631.601542	0.014095	0.049526	0.147813	-0.431037	-8.025920e+07	1.049139e-04
2009-05-18	3.815544	3.817051	3.662501	3.727575	458841600.0	0.154550	2.359956e+00	8.796912e-02	4.146122	1.070090e+00	3.764502	3.726992	3.766940	-0.072606	0.321149	3760.539541	0.014587	0.061825	0.142730	3.455299	9.127440e+07	1.309662e-04
2009-05-19	3.839645	3.895681	3.788128	3.820666	372422400.0	0.107552	4.967679e-01	1.897984e-02	2.815015	1.342188e-01	3.757013	3.736030	3.785116	-0.052423	0.271141	3784.924774	0.014680	0.050181	0.140922	0.631653	-8.641920e+07	1.062997e-04
2009-05-20	3.792045	3.892669	3.774873	3.845068	388584000.0	0.117796	-1.378986e+00	-5.302296e-02	3.063550	1.412290e-01	3.741089	3.746946	3.786849	-0.111470	0.327477	3736.763174	0.014496	0.052358	0.131540	-1.239705	1.616160e+07	1.109127e-04
2009-05-21	3.741131	3.819460	3.702268	3.770354	407946000.0	0.117192	-7.750769e-01	-2.922314e-02	3.108256	-5.720170e-01	3.740055	3.754839	3.775419	-0.007232	0.236795	3685.248475	0.014300	0.054967	0.123328	-1.342660	1.936200e+07	1.164392e-04
2009-05-22	3.690519	3.741132	3.667924	3.737216	297998400.0	0.073208	-1.249493e+00	-4.669623e-02	1.958889	-1.046546e-01	3.753010	3.757782	3.754194	0.090681	0.088272	3634.040138	0.014104	0.040153	0.120585	-1.352840	-1.099476e+08	8.505706e-05
2009-05-26	3.939969	3.941475	3.752279	3.758606	636927200.0	0.189196	4.825257e+00	1.813624e-01	5.033673	1.844912e+00	3.786709	3.768386	3.800638	0.235893	0.318140	3886.431045	0.015067	0.085820	0.122195	6.759191	3.389288e+08	1.817968e-04
2009-05-27	4.008357	4.066501	3.943885	3.970096	646422000.0	0.122616	9.637291e-01	3.826097e-02	3.088480	7.646632e-01	3.832459	3.783189	3.852568	0.320248	0.444069	3955.625985	0.015331	0.087100	0.123508	1.735762	9.494800e+06	1.845069e-04
2009-05-28	4.069211	4.078851	3.977625	4.020405	487552800.0	0.101226	1.213956e+00	4.880593e-02	2.517805	3.005608e-01	3.868697	3.800692	3.906728	0.253666	0.525108	4017.197087	0.015566	0.065693	0.125647	1.518165	-1.588692e+08	1.391612e-04
2009-05-29	4.091503	4.094214	4.032455	4.078850	456534400.0	0.061759	3.102122e-01	1.265309e-02	1.514140	2.368893e-01	3.904676	3.815113	3.952922	0.251858	0.432617	4039.752588	0.015652	0.061514	0.133397	0.547836	-3.101840e+07	1.303077e-04
2009-06-01	4.198154	4.217435	4.097229	4.111389	452499600.0	0.120205	2.110353e+00	8.676483e-02	2.923718	4.860317e-01	3.962692	3.831110	4.014230	0.406109	0.479920	4147.661108	0.016064	0.060970	0.149217	2.606642	-4.034800e+06	1.291560e-04
2009-06-02	4.202370	4.258104	4.168025	4.187307	456223600.0	0.090079	3.597271e-01	1.506288e-02	2.151235	-2.583680e-01	4.028583	3.850180	4.061265	0.461239	0.572105	4151.927022	0.016080	0.061472	0.158907	0.100430	3.724000e+06	1.302189e-04
2009-06-03	4.246357	4.251177	4.189719	4.217736	565199600.0	0.061458	6.785774e-01	2.862061e-02	1.457138	3.656553e-01	4.107989	3.869451	4.107538	0.555838	0.578131	4196.432538	0.016250	0.076156	0.170698	1.046714	1.089760e+08	1.613237e-04
2009-06-04	4.330410	4.343666	4.218941	4.221653	550634000.0	0.124724	2.576171e+00	1.087570e-01	2.954391	-5.817798e-01	4.163766	3.891775	4.163256	0.390441	0.669715	4281.476298	0.016575	0.074193	0.185598	1.979404	-1.456560e+07	1.571663e-04
2009-06-05	4.358428	4.410546	4.314442	4.377708	632716000.0	0.096104	-4.404294e-01	-1.928071e-02	2.195292	1.092246e+00	4.213776	3.911127	4.212049	0.350070	0.580543	4309.824701	0.016683	0.085253	0.202783	0.647006	8.208200e+07	1.805948e-04
2009-06-08	4.333724	4.345172	4.200564	4.332820	931652400.0	0.144608	2.085060e-02	9.034190e-04	3.337498	-5.875376e-01	4.251564	3.931161	4.242467	0.264513	0.601027	4284.829398	0.016588	0.125532	0.213930	-0.566809	2.989364e+08	2.659196e-04
2009-06-09	4.299681	4.355113	4.234306	4.332518	676964400.0	0.120808	-7.579340e-01	-3.283763e-02	2.788400	-2.780990e-02	4.281303	3.949227	4.256771	0.208178	0.541981	4250.385109	0.016456	0.091215	0.221527	-0.785533	-2.546880e+08	1.932245e-04
2009-06-10	4.225268	4.288535	4.166522	4.286426	688623600.0	0.122013	-1.426769e+00	-6.115737e-02	2.846499	-3.082781e-01	4.285177	3.965646	4.248895	0.027114	0.492571	4175.095248	0.016169	0.092786	0.223173	-1.730648	1.165920e+07	1.965524e-04
2009-06-11	4.216228	4.264732	4.174051	4.204178	524823600.0	0.090681	2.866134e-01	1.204974e-02	2.156934	-4.991422e-01	4.287156	3.980518	4.240728	0.013858	0.446174	4165.948283	0.016134	0.070715	0.224551	-0.213959	-1.638000e+08	1.497993e-04
2009-06-12	4.126456	4.190625	4.098437	4.181889	563085600.0	0.092188	-1.325545e+00	-5.543281e-02	2.204455	-8.144583e-01	4.270028	3.991706	4.212160	-0.119901	0.335615	4075.117411	0.015787	0.075871	0.223131	-2.129207	3.826200e+07	1.607203e-04
2009-06-15	4.099939	4.125246	4.063788	4.097530	539750400.0	0.061458	5.881073e-02	2.409787e-03	1.499885	-7.009944e-01	4.237103	4.000593	4.184105	-0.230470	0.266620	4048.288276	0.015685	0.072727	0.221912	-0.642596	-2.333520e+07	1.540598e-04
2009-06-16	4.107773	4.171641	4.100241	4.117112	514805200.0	0.071400	-2.268260e-01	-9.338681e-03	1.734232	4.188510e-01	4.201296	4.004891	4.165022	-0.250654	0.128941	4056.214616	0.015715	0.069365	0.222723	0.191075	-2.494520e+07	1.469398e-04
2009-06-17	4.084577	4.140914	4.052944	4.117414	571412800.0	0.087970	-7.975305e-01	-3.283764e-02	2.136533	2.346999e-01	4.165703	4.007773	4.144911	-0.249147	0.086464	4032.744370	0.015626	0.076993	0.223191	-0.564702	5.660760e+07	1.630972e-04
2009-06-18	4.093615	4.157483	4.084879	4.100544	427680400.0	0.072605	-1.689750e-01	-6.928896e-03	1.770618	3.909180e-01	4.136265	4.011167	4.132087	-0.206066	0.101829	4041.889405	0.015661	0.057626	0.223713	0.221282	-1.437324e+08	1.220719e-04
2009-06-19	4.202070	4.202672	4.124343	4.159591	721856800.0	0.078329	1.021245e+00	4.247960e-02	1.883098	1.611670e+00	4.132951	4.021631	4.149583	-0.023198	0.313920	4151.623554	0.016079	0.097264	0.225098	2.649374	2.941764e+08	2.060381e-04
2009-06-22	4.138502	4.264733	4.107170	4.237920	634914000.0	0.157562	-2.345931e+00	-9.941871e-02	3.717911	8.531536e-01	4.121847	4.029846	4.146812	-0.077726	0.246433	4087.305323	0.015834	0.085549	0.224703	-1.512792	-8.694280e+07	1.812222e-04
2009-06-23	4.037276	4.125849	4.003234	4.109280	706532400.0	0.122615	-1.752220e+00	-7.200362e-02	2.983861	-7.060952e-01	4.109107	4.034305	4.119428	-0.089180	0.133762	3984.886237	0.015443	0.095199	0.223433	-2.445943	7.161840e+07	2.016641e-04
2009-06-24	4.103855	4.142417	4.062884	4.079754	485525600.0	0.079534	5.907386e-01	2.410068e-02	1.949476	1.052150e+00	4.109667	4.046154	4.115535	0.003916	0.355493	4052.250240	0.015700	0.065420	0.217082	1.649104	-2.210068e+08	1.385826e-04
2009-06-25	4.213519	4.223762	4.073430	4.089698	589447600.0	0.150332	3.027625e+00	1.238207e-01	3.675870	-3.449625e-01	4.124773	4.066610	4.140031	0.105746	0.613681	4163.207426	0.016124	0.079423	0.201962	2.672218	1.039220e+08	1.682448e-04
2009-06-26	4.291245	4.324987	4.209903	4.211409	439384400.0	0.115084	1.895706e+00	7.983593e-02	2.732676	-5.007796e-02	4.154297	4.086183	4.177835	0.206668	0.587170	4241.849904	0.016424	0.059203	0.193908	1.844679	-1.500632e+08	1.254126e-04
2009-06-29	4.277084	4.336734	4.264130	4.321972	567616000.0	0.072605	-1.038613e+00	-4.488857e-02	1.679903	7.160499e-01	4.180507	4.105815	4.202647	0.183469	0.588975	4227.521797	0.016369	0.076481	0.181643	-0.330000	1.282316e+08	1.620134e-04
2009-06-30	4.290943	4.332216	4.271963	4.295462	434224000.0	0.060253	-1.052065e-01	-4.519105e-03	1.402707	4.296829e-01	4.193203	4.121662	4.224721	0.088872	0.475398	4241.544024	0.016422	0.058508	0.176098	0.324024	-1.333920e+08	1.239396e-04
2009-07-01	4.302993	4.358126	4.293655	4.323179	414178800.0	0.064471	-4.669096e-01	-2.018534e-02	1.491295	7.512561e-01	4.216702	4.137107	4.244289	0.164492	0.463348	4253.736761	0.016469	0.055807	0.170749	0.280839	-2.004520e+07	1.182182e-04
2009-07-02	4.218338	4.302994	4.211410	4.255395	370479200.0	0.091585	-8.708069e-01	-3.705627e-02	2.152205	-1.106173e+00	4.242568	4.151316	4.237801	0.181062	0.426293	4168.083653	0.016142	0.049919	0.158329	-1.967347	-4.369960e+07	1.057451e-04
2009-07-06	4.175861	4.187310	4.104762	4.178572	498688400.0	0.082548	-6.488011e-02	-2.711062e-03	1.975503	-9.427064e-01	4.252855	4.165807	4.222316	0.072006	0.434730	4125.105124	0.015978	0.067194	0.138094	-1.006975	1.282092e+08	1.423396e-04
2009-07-07	4.079154	4.208096	4.072526	4.171944	461596800.0	0.135570	-2.224151e+00	-9.279032e-02	3.249564	-9.380161e-02	4.233660	4.178762	4.186526	-0.134366	0.388634	4027.257349	0.015605	0.062196	0.106609	-2.315866	-3.709160e+07	1.317526e-04
2009-07-08	4.133985	4.158689	4.049630	4.094821	575929200.0	0.109059	9.564275e-01	3.916399e-02	2.663333	3.840873e-01	4.211194	4.185229	4.173390	-0.157260	0.194016	4082.735459	0.015816	0.077601	0.097083	1.344188	1.143324e+08	1.643863e-04
2009-07-09	4.108075	4.157181	4.095120	4.150252	343025200.0	0.062061	-1.016264e+00	-4.217752e-02	1.495350	3.934979e-01	4.187050	4.188553	4.157061	-0.169009	0.099718	4056.519531	0.015716	0.046220	0.092413	-0.626765	-2.329040e+08	9.790896e-05
2009-07-10	4.173147	4.186703	4.106867	4.107471	445275600.0	0.079836	1.598941e+00	6.567604e-02	1.943675	-1.470223e-02	4.170222	4.192018	4.161083	-0.117796	0.103936	4122.358960	0.015968	0.059997	0.089693	1.584004	1.022504e+08	1.270941e-04
2009-07-13	4.288232	4.288232	4.143324	4.203878	483501200.0	0.144909	2.006591e+00	8.435465e-02	3.447024	7.363977e-01	4.168113	4.198575	4.192870	-0.014761	0.196729	4238.801719	0.016412	0.065147	0.089282	2.757766	3.822560e+07	1.380047e-04
2009-07-14	4.286122	4.313538	4.252683	4.278893	347247600.0	0.060855	1.689634e-01	7.229764e-03	1.422220	-2.178000e-01	4.177797	4.201508	4.216183	0.067784	0.087968	4236.666833	0.016404	0.046789	0.090701	-0.049205	-1.362536e+08	9.911415e-05
2009-07-15	4.425007	4.428623	4.347883	4.369574	485587200.0	0.080739	1.268617e+00	5.543316e-02	1.847762	1.947025e+00	4.213389	4.208929	4.268389	0.249146	0.222637	4377.189669	0.016940	0.065429	0.099459	3.240342	1.383396e+08	1.386001e-04
2009-07-16	4.444287	4.459351	4.385540	4.391264	393570800.0	0.073810	1.207455e+00	5.302255e-02	1.680847	-7.625541e-01	4.265551	4.215526	4.312364	0.365133	0.197930	4396.696504	0.017015	0.053030	0.108208	0.435694	-9.201640e+07	1.123361e-04
2009-07-17	4.571724	4.579859	4.477729	4.491286	602154000.0	0.102130	1.790981e+00	8.043808e-02	2.273954	1.057527e+00	4.328085	4.223570	4.377204	0.437739	0.241315	4525.636915	0.017507	0.081135	0.124747	2.867448	2.085832e+08	1.718715e-04
2009-07-20	4.606669	4.670840	4.545814	4.617516	735526400.0	0.125026	-2.348937e-01	-1.084625e-02	2.707641	1.001619e+00	4.399313	4.231845	4.434570	0.498595	0.248242	4560.994019	0.017642	0.099106	0.141155	0.764373	1.333724e+08	2.099398e-04
2009-07-21	4.564493	4.622336	4.511470	4.618119	874781600.0	0.110866	-1.161216e+00	-5.362631e-02	2.400681	2.485438e-01	4.455219	4.239537	4.467051	0.391346	0.230769	4518.319922	0.017479	0.117869	0.152713	-0.915558	1.392552e+08	2.496871e-04
2009-07-22	4.722057	4.782010	4.703077	4.753690	874104000.0	0.078933	-6.654397e-01	-3.163294e-02	1.660447	4.144976e+00	4.517194	4.253617	4.530802	0.433825	0.422376	4677.742176	0.018087	0.117778	0.176125	3.451953	-6.776000e+05	2.494937e-04
2009-07-23	4.754594	4.773272	4.686508	4.718744	526962800.0	0.086764	7.597526e-01	3.585078e-02	1.838719	-7.016680e-02	4.584119	4.271261	4.586750	0.468472	0.529326	4710.663338	0.018213	0.071004	0.198305	0.689053	-3.471412e+08	1.504099e-04
2009-07-24	4.819970	4.820271	4.714827	4.728384	438362400.0	0.105443	1.936933e+00	9.158563e-02	2.230010	-5.512625e-01	4.640542	4.291385	4.645055	0.394962	0.603742	4776.809611	0.018465	0.059065	0.221773	1.374993	-8.860040e+07	1.251209e-04
2009-07-27	4.823282	4.846781	4.737723	4.825391	433311200.0	0.109058	-4.370457e-02	-2.108916e-03	2.260092	1.124800e-01	4.694684	4.314613	4.689612	0.378995	0.696826	4780.161262	0.018478	0.058385	0.239673	0.068726	-5.051200e+06	1.236791e-04
2009-07-28	4.820269	4.823281	4.747965	4.786527	363554800.0	0.075317	7.049338e-01	3.374185e-02	1.573517	-7.620326e-01	4.730191	4.338624	4.722276	0.248545	0.720330	4777.112596	0.018466	0.048986	0.253129	-0.062471	-6.975640e+07	1.037687e-04
2009-07-29	4.821172	4.833826	4.767547	4.787130	382158000.0	0.066279	7.111301e-01	3.404272e-02	1.384517	-6.875050e-01	4.760834	4.362404	4.747000	0.214503	0.713399	4778.026376	0.018470	0.051492	0.263972	0.018736	1.860320e+07	1.090786e-04
2009-07-30	4.904325	4.962468	4.865461	4.871486	469604800.0	0.097008	6.740950e-01	3.283844e-02	1.991338	1.043602e+00	4.809381	4.389729	4.786331	0.339832	0.819748	4862.159251	0.018791	0.063275	0.276358	1.724732	8.744680e+07	1.340383e-04
2009-07-31	4.922398	4.970902	4.907937	4.910347	422536800.0	0.062965	2.454195e-01	1.205095e-02	1.282292	1.228021e-01	4.838001	4.417355	4.820348	0.200341	0.828783	4880.445944	0.018861	0.056933	0.286958	0.368523	-4.706800e+07	1.206038e-04
2009-08-03	5.013985	5.020311	4.966986	4.977229	394240000.0	0.053325	7.384710e-01	3.675540e-02	1.071372	1.113912e+00	4.875057	4.444419	4.868757	0.259390	0.811914	4973.112578	0.019214	0.053120	0.303749	1.860609	-2.829680e+07	1.125271e-04
2009-08-04	4.987473	4.988075	4.947103	4.968794	395810800.0	0.040972	3.759176e-01	1.867857e-02	0.824587	-9.012935e-01	4.898986	4.472718	4.898436	0.167503	0.848971	4946.287785	0.019112	0.053332	0.313651	-0.528764	1.570800e+06	1.129754e-04
2009-08-05	4.974217	5.042905	4.947103	4.993498	423183600.0	0.095802	-3.861164e-01	-1.928072e-02	1.918540	1.208146e-01	4.920548	4.503949	4.917381	0.150935	0.936941	4932.876353	0.019061	0.057020	0.315440	-0.265768	2.737280e+07	1.207884e-04
2009-08-06	4.938066	5.016395	4.913361	4.988376	341616800.0	0.103033	-1.008559e+00	-5.031071e-02	2.065466	2.846442e-01	4.937376	4.531756	4.922552	0.117796	0.834210	4896.298142	0.018921	0.046030	0.315723	-0.726785	-8.156680e+07	9.750696e-05
2009-08-07	4.986266	5.019104	4.964876	4.985664	387354800.0	0.054228	1.207753e-02	6.021451e-04	1.087680	9.638994e-01	4.960961	4.557514	4.938481	0.165093	0.772747	4945.066678	0.019107	0.052193	0.320353	0.976093	4.573800e+07	1.105619e-04
2009-08-10	4.962467	5.019105	4.930533	4.990786	300294400.0	0.088572	-5.674402e-01	-2.831973e-02	1.774719	9.066477e-02	4.969267	4.579888	4.944477	0.058142	0.671222	4920.987084	0.019015	0.040462	0.324527	-0.477290	-8.706040e+07	8.571240e-05
2009-08-11	4.905529	4.952226	4.876909	4.931438	355342400.0	0.075316	-5.253710e-01	-2.590834e-02	1.527272	-6.252712e-01	4.966857	4.600837	4.934740	-0.016869	0.628446	4863.378428	0.018796	0.047879	0.324590	-1.147357	5.504800e+07	1.014246e-04
2009-08-12	4.980243	5.022420	4.894381	4.897092	445071200.0	0.128039	1.697953e+00	8.315034e-02	2.614583	-1.719919e-01	4.962037	4.623813	4.946116	-0.033742	0.689300	4938.972721	0.019084	0.059969	0.326290	1.523041	8.972880e+07	1.270357e-04
2009-08-13	5.073936	5.081468	5.016093	5.020612	439980800.0	0.065375	1.062098e+00	5.332384e-02	1.302136	8.105818e-01	4.974389	4.649511	4.978071	0.086463	0.770942	5033.770382	0.019446	0.059283	0.330483	1.881289	-5.090400e+06	1.255828e-04
2009-08-14	5.024530	5.068213	4.986872	5.059476	305816000.0	0.081342	-6.907148e-01	-3.494656e-02	1.607706	-2.849666e-01	4.981577	4.676384	4.989686	0.050313	0.806191	4983.782187	0.019255	0.041206	0.326973	-0.973713	-1.341648e+08	8.728842e-05
2009-08-17	4.807918	4.928424	4.802796	4.927219	524381200.0	0.125629	-2.421268e+00	-1.193012e-01	2.549689	-1.936722e+00	4.962984	4.697453	4.944244	-0.130148	0.632057	4764.615426	0.018419	0.070656	0.313703	-4.311097	2.185652e+08	1.496730e-04
2009-08-18	4.940779	4.948009	4.862751	4.869379	431152400.0	0.085258	1.466312e+00	7.140031e-02	1.750903	1.278335e+00	4.956486	4.726174	4.943377	-0.045486	0.861626	4899.043824	0.018932	0.058094	0.293965	2.763392	-9.322880e+07	1.230629e-04
2009-08-19	4.958852	4.979941	4.894080	4.903118	413271600.0	0.085861	1.136706e+00	5.573403e-02	1.751143	-7.622568e-01	4.955969	4.753669	4.947246	-0.003615	0.824867	4917.329552	0.019001	0.055685	0.274605	0.365785	-1.788080e+07	1.179592e-04
2009-08-20	5.010972	5.022722	4.959155	4.970301	342031200.0	0.063567	8.182836e-01	4.067116e-02	1.278940	2.308907e-01	4.971033	4.783766	4.963178	0.105443	0.902898	4970.064876	0.019203	0.046086	0.249763	1.051064	-7.124040e+07	9.762525e-05
2009-08-21	5.098036	5.102556	5.025130	5.050738	416074400.0	0.077426	9.364643e-01	4.729836e-02	1.532967	7.935671e-01	4.987860	4.814596	4.996892	0.117794	0.924890	5058.155373	0.019539	0.056062	0.227918	1.737463	7.404320e+07	1.187592e-04
2009-08-24	5.093216	5.142926	5.069417	5.125151	406929600.0	0.073509	-6.230882e-01	-3.193421e-02	1.434283	5.318585e-01	4.990615	4.841428	5.020973	0.019281	0.804984	5053.278665	0.019520	0.054830	0.210535	-0.094544	-9.144800e+06	1.161491e-04
2009-08-25	5.103460	5.149855	5.095326	5.105268	324354800.0	0.054529	-3.540739e-02	-1.807642e-03	1.068099	2.366193e-01	5.001891	4.868673	5.041595	0.078930	0.817338	5063.643359	0.019560	0.043704	0.187861	0.201128	-8.257480e+07	9.257991e-05
2009-08-26	5.043509	5.107980	5.023926	5.089000	303998800.0	0.084053	-8.939032e-01	-4.549073e-02	1.651668	-2.833485e-01	5.035547	4.889290	5.042074	0.235591	0.618502	5002.985072	0.019328	0.040961	0.170641	-1.174719	-2.035600e+07	8.676974e-05
2009-08-27	5.104968	5.108582	4.965782	5.083879	449181600.0	0.142800	4.148164e-01	2.108876e-02	2.808874	8.004313e-01	5.059002	4.911312	5.057797	0.164188	0.660681	5065.168416	0.019566	0.060523	0.152945	1.218568	1.451828e+08	1.282090e-04
2009-08-28	5.123044	5.196553	5.077252	5.189925	453700800.0	0.119301	-1.288681e+00	-6.688158e-02	2.298708	1.664213e+00	5.082458	4.929690	5.074109	0.164192	0.551319	5083.457522	0.019635	0.061132	0.143569	0.354085	4.519200e+06	1.294989e-04
2009-08-31	5.067609	5.086890	5.016093	5.066103	311337600.0	0.070797	2.974221e-02	1.506771e-03	1.397471	-1.111468e+00	5.090549	4.945054	5.072484	0.056637	0.460940	5027.369581	0.019421	0.041950	0.132007	-1.082057	-1.423632e+08	8.886444e-05
2009-09-01	4.979939	5.121534	4.969093	5.060979	469028000.0	0.152441	-1.601291e+00	-8.104099e-02	3.012089	-1.308272e-01	5.073678	4.958903	5.049348	-0.118098	0.415446	4938.664912	0.019083	0.063197	0.110794	-1.730023	1.576904e+08	1.338737e-04
2009-09-02	4.976326	5.049534	4.944091	4.959456	364249200.0	0.105443	3.401770e-01	1.687093e-02	2.126109	-4.113097e-01	5.056979	4.967378	5.031092	-0.116890	0.254270	4935.010275	0.019069	0.049079	0.101376	-0.072532	-1.047788e+08	1.039669e-04
2009-09-03	5.017598	5.034167	4.970901	5.014284	293955200.0	0.063266	6.608337e-02	3.313608e-03	1.261713	7.627635e-01	5.044713	4.976145	5.027719	-0.085863	0.263003	4976.768179	0.019228	0.039608	0.093399	0.829351	-7.029400e+07	8.390301e-05
2009-09-04	5.130875	5.142625	5.033867	5.039592	374628800.0	0.108757	1.811328e+00	9.128352e-02	2.158060	4.383356e-01	5.057194	4.986509	5.053508	0.087366	0.310905	5091.381450	0.019666	0.050478	0.092718	2.257603	8.067360e+07	1.069295e-04
2009-09-08	5.209808	5.216134	5.181790	5.211314	315047600.0	0.034344	-2.890574e-02	-1.506369e-03	0.659028	1.567747e+00	5.072171	4.999393	5.092583	0.104840	0.386526	5171.245034	0.019970	0.042450	0.096050	1.538388	-5.958120e+07	8.992337e-05
2009-09-09	5.155880	5.256202	5.112497	5.205288	811087200.0	0.143704	-9.491748e-01	-4.940728e-02	2.760738	-8.676216e-02	5.076862	5.010580	5.108407	0.032837	0.335611	5116.681668	0.019762	0.109287	0.093991	-1.035113	4.960396e+08	2.315069e-04
2009-09-10	5.198662	5.219449	5.145940	5.183599	491134000.0	0.073509	2.905952e-01	1.506329e-02	1.418111	5.376010e-01	5.095584	5.023163	5.130971	0.131052	0.377490	5159.967524	0.019927	0.066176	0.093022	0.829758	-3.199532e+08	1.401833e-04
2009-09-11	5.186609	5.217338	5.147746	5.209204	348961200.0	0.069593	-4.337539e-01	-2.259512e-02	1.335955	2.027851e-01	5.125108	5.032572	5.144880	0.206670	0.282284	5147.772375	0.019881	0.047019	0.094846	-0.231848	-1.421728e+08	9.960326e-05
2009-09-14	5.233609	5.239031	5.129069	5.146542	322011200.0	0.109962	1.691756e+00	8.706692e-02	2.136621	-7.724993e-01	5.161863	5.042946	5.167063	0.257283	0.311211	5195.327040	0.020062	0.043388	0.099295	0.906188	-2.695000e+07	9.191098e-05
2009-09-15	5.276991	5.291753	5.229693	5.243249	426470800.0	0.062060	6.435296e-01	3.374186e-02	1.183625	1.841909e-01	5.198919	5.051713	5.194545	0.259393	0.263006	5239.220314	0.020230	0.057463	0.107889	0.828906	1.044596e+08	1.217267e-04
2009-09-16	5.479140	5.505651	5.358934	5.362248	754023200.0	0.146717	2.179895e+00	1.168914e-01	2.736111	1.615647e+00	5.248671	5.068102	5.265693	0.348265	0.491667	5443.753089	0.021010	0.101598	0.132362	3.830761	3.275524e+08	2.152193e-04
2009-09-17	5.559880	5.627364	5.482154	5.482455	810572000.0	0.145210	1.412231e+00	7.742495e-02	2.648630	6.051135e-02	5.298682	5.087624	5.339240	0.350072	0.585663	5525.445680	0.021322	0.109217	0.158622	1.473597	5.654880e+07	2.313599e-04
2009-09-18	5.574040	5.620134	5.566207	5.598443	601582800.0	0.053927	-4.358850e-01	-2.440278e-02	0.963254	6.935929e-01	5.358419	5.108823	5.397940	0.418160	0.635975	5539.772822	0.021377	0.081058	0.179118	0.254685	-2.089892e+08	1.717085e-04
2009-09-21	5.543912	5.578256	5.471609	5.552047	437715600.0	0.106648	-1.465116e-01	-8.134391e-03	1.920871	-3.945722e-01	5.407740	5.127411	5.434433	0.345251	0.557647	5509.289532	0.021261	0.058978	0.194257	-0.540506	-1.638672e+08	1.249362e-04
2009-09-22	5.557771	5.584885	5.508665	5.579162	356753600.0	0.076221	-3.833988e-01	-2.139044e-02	1.366167	6.358187e-01	5.460763	5.147255	5.465268	0.371162	0.595304	5523.311758	0.021314	0.048069	0.206825	0.249982	-8.096200e+07	1.018274e-04
2009-09-23	5.588501	5.690932	5.574341	5.585489	593563600.0	0.116591	5.393146e-02	3.012336e-03	2.087390	4.987149e-01	5.511462	5.170020	5.496076	0.354892	0.682971	5554.403913	0.021433	0.079977	0.216655	0.552915	2.368100e+08	1.694196e-04
2009-09-24	5.537889	5.654780	5.506256	5.639716	550880400.0	0.148524	-1.805547e+00	-1.018277e-01	2.633536	9.164405e-01	5.548733	5.188609	5.506529	0.260898	0.557646	5503.194611	0.021237	0.074226	0.223621	-0.905653	-4.268320e+07	1.572366e-04
2009-09-25	5.494203	5.588500	5.466185	5.483358	445239200.0	0.122314	1.977885e-01	1.084545e-02	2.230646	-9.846874e-01	5.550885	5.202618	5.503448	0.015063	0.420268	5458.994010	0.021069	0.059992	0.229282	-0.788846	-1.056412e+08	1.270837e-04
2009-09-28	5.608083	5.624051	5.523126	5.539395	337444800.0	0.100924	1.239999e+00	6.868842e-02	1.821938	8.225349e-01	5.557771	5.222069	5.529607	0.048203	0.583553	5574.217110	0.021508	0.045468	0.238232	2.072733	-1.077944e+08	9.631616e-05
2009-09-29	5.584885	5.645740	5.552649	5.625556	345385600.0	0.093091	-7.229783e-01	-4.067155e-02	1.654791	3.115672e-01	5.559321	5.247968	5.543426	0.010844	0.776967	5550.744934	0.021419	0.046538	0.233848	-0.413664	7.940800e+06	9.858268e-05
2009-09-30	5.583981	5.617120	5.501434	5.607480	539585200.0	0.115686	-4.190572e-01	-2.349855e-02	2.063071	4.045731e-01	5.565045	5.269408	5.553565	0.040069	0.643202	5549.830672	0.021415	0.072704	0.234198	-0.016180	1.941996e+08	1.540127e-04
2009-10-01	5.448712	5.610190	5.443891	5.583981	524711600.0	0.166299	-2.422442e+00	-1.352687e-01	2.978153	-8.793194e-06	5.549465	5.285737	5.527352	-0.109059	0.489860	5412.966332	0.020893	0.070700	0.228814	-2.422450	-1.487360e+07	1.497673e-04
2009-10-02	5.570423	5.601755	5.463474	5.465282	553308000.0	0.138281	1.923804e+00	1.051413e-01	2.530172	3.041076e-01	5.546882	5.304385	5.538119	-0.018078	0.559451	5536.112878	0.021363	0.074553	0.228446	2.233762	2.859640e+07	1.579295e-04
2009-10-05	5.604165	5.629472	5.551443	5.609588	423133200.0	0.078028	-9.667963e-02	-5.423329e-03	1.390981	7.030935e-01	5.556350	5.321256	5.554631	0.066277	0.506129	5570.252734	0.021493	0.057013	0.231352	0.605734	-1.301748e+08	1.207740e-04
2009-10-06	5.724371	5.724371	5.642729	5.655984	605085600.0	0.081642	1.209111e+00	6.838714e-02	1.443469	9.246555e-01	5.589231	5.342295	5.597066	0.230168	0.631155	5691.876635	0.021957	0.081530	0.238487	2.144947	1.819524e+08	1.727083e-04
2009-10-07	5.731601	5.740639	5.694846	5.716839	465668000.0	0.045793	2.582198e-01	1.476201e-02	0.801016	-1.315813e-01	5.606877	5.363233	5.630700	0.123518	0.628141	5699.191698	0.021985	0.062745	0.244299	0.126299	-1.394176e+08	1.329146e-04
2009-10-08	5.702078	5.767754	5.690630	5.743955	438211200.0	0.077125	-7.290491e-01	-4.187625e-02	1.342714	2.155306e-01	5.623619	5.385185	5.648544	0.117194	0.658569	5669.320651	0.021871	0.059045	0.244167	-0.515090	-2.745680e+07	1.250777e-04
2009-10-09	5.738231	5.745160	5.682497	5.693041	293272000.0	0.062663	7.937666e-01	4.518946e-02	1.100687	-1.584878e-01	5.645655	5.406294	5.670966	0.154250	0.633263	5705.899344	0.022011	0.039516	0.246469	0.634021	-1.449392e+08	8.370801e-05
2009-10-12	5.748472	5.769561	5.713224	5.754799	288024800.0	0.056337	-1.099386e-01	-6.326748e-03	0.978956	2.887346e-01	5.688477	5.427142	5.690343	0.299760	0.625429	5716.261626	0.022050	0.038809	0.248130	0.178479	-5.247200e+06	8.221031e-05
2009-10-13	5.724673	5.759319	5.715033	5.743050	348020400.0	0.044286	-3.199849e-01	-1.837689e-02	0.771124	-9.432154e-02	5.710513	5.449044	5.698925	0.154250	0.657064	5692.182032	0.021958	0.046893	0.244269	-0.414005	5.999560e+07	9.933473e-05
2009-10-14	5.762932	5.793962	5.730998	5.791853	375510800.0	0.062964	-4.993404e-01	-2.892106e-02	1.087109	1.173518e+00	5.733194	5.475143	5.714927	0.158767	0.782994	5730.892235	0.022106	0.050597	0.234034	0.668318	2.749040e+07	1.071813e-04
2009-10-15	5.740941	5.751787	5.709911	5.712923	373556400.0	0.041875	4.904259e-01	2.801765e-02	0.732995	-8.677684e-01	5.735561	5.500631	5.721431	0.016570	0.764615	5708.641648	0.022021	0.050333	0.218989	-0.381598	-1.954400e+06	1.066234e-04
2009-10-16	5.665323	5.734915	5.658996	5.704488	431426800.0	0.075919	-6.865609e-01	-3.916478e-02	1.330871	-6.349740e-01	5.726093	5.522221	5.707404	-0.066278	0.647725	5632.131645	0.021729	0.058131	0.200907	-1.317175	5.787040e+07	1.231412e-04
2009-10-19	5.719852	5.724070	5.590007	5.659298	942230800.0	0.134063	1.069992e+00	6.055401e-02	2.368901	-1.063372e-01	5.728632	5.541854	5.710516	0.017774	0.588977	5687.304359	0.021940	0.126957	0.189817	0.962517	5.108040e+08	2.689390e-04
2009-10-20	5.987978	6.078058	5.960563	6.043412	1141039200.0	0.117494	-9.172625e-01	-5.543396e-02	1.944172	5.656789e+00	5.764310	5.567793	5.779881	0.249748	0.778171	5958.592271	0.022975	0.153745	0.195948	4.687639	1.988084e+08	3.256844e-04
2009-10-21	6.173561	6.287741	6.002140	6.010876	1193726800.0	0.285602	2.706497e+00	1.626842e-01	4.751412	3.823985e-01	5.825037	5.601716	5.878301	0.425088	1.017680	6146.362928	0.023692	0.160844	0.209781	3.099246	5.268760e+07	3.407229e-04
2009-10-22	6.181997	6.261833	6.100957	6.166934	791392000.0	0.160876	2.442590e-01	1.506329e-02	2.608690	-1.073463e-01	5.890369	5.634494	5.954225	0.457324	0.983335	6154.898615	0.023724	0.106633	0.221147	0.136651	-4.023348e+08	2.258854e-04
2009-10-23	6.144037	6.200073	6.122648	6.197061	420786800.0	0.077426	-8.556280e-01	-5.302379e-02	1.249395	2.436788e-01	5.944813	5.666408	6.001678	0.381105	0.957428	6116.491398	0.023578	0.056697	0.223356	-0.614034	-3.706052e+08	1.201043e-04
2009-10-26	6.100051	6.228692	6.028350	6.135902	484338400.0	0.200342	-5.842787e-01	-3.585077e-02	3.265081	-1.324060e-01	5.996114	5.695289	6.026271	0.359110	0.866442	6071.986847	0.023408	0.065260	0.221473	-0.715911	6.355160e+07	1.382437e-04
2009-10-27	5.946105	6.109994	5.918387	6.075348	756551600.0	0.191606	-2.127339e+00	-1.292432e-01	3.153829	-4.049665e-01	6.036226	5.717593	6.006230	0.280782	0.669114	5916.225019	0.022814	0.101939	0.211356	-2.523690	2.722132e+08	2.159409e-04
2009-10-28	5.796374	5.965686	5.757209	5.956346	818386800.0	0.208477	-2.685739e+00	-1.599719e-01	3.500082	1.722263e-01	6.047158	5.728168	5.953766	0.076521	0.317234	5764.728141	0.022235	0.110270	0.206904	-2.518138	6.183520e+07	2.335904e-04
2009-10-29	5.915375	5.929234	5.788542	5.874704	570270400.0	0.140692	6.923030e-01	4.067075e-02	2.394879	1.351365e+00	6.036786	5.740017	5.944168	-0.072604	0.355494	5885.132383	0.022695	0.076839	0.207113	2.053023	-2.481164e+08	1.627711e-04
2009-10-30	5.678880	5.928931	5.668938	5.906637	717525200.0	0.259993	-3.855962e+00	-2.277577e-01	4.401712	-1.477052e-01	5.966117	5.743512	5.877846	-0.494681	0.104839	5645.848474	0.021782	0.096680	0.205090	-3.997972	1.472548e+08	2.048017e-04
2009-11-02	5.703284	5.810836	5.590611	5.718046	678983200.0	0.220226	-2.581654e-01	-1.476202e-02	3.851412	6.896878e-01	5.897729	5.748824	5.834206	-0.478713	0.159372	5670.540793	0.021876	0.091487	0.201779	0.429742	-3.854200e+07	1.938007e-04
2009-11-03	5.686410	5.709608	5.601152	5.659297	522541600.0	0.108456	4.790953e-01	2.711342e-02	1.916417	-7.712619e-01	5.832354	5.753112	5.797257	-0.457627	0.128639	5653.467970	0.021811	0.070408	0.198926	-0.295862	-1.564416e+08	1.491479e-04
2009-11-04	5.748472	5.840057	5.730999	5.746062	487530400.0	0.109058	4.193807e-02	2.409787e-03	1.897958	1.049027e+00	5.782129	5.758445	5.785061	-0.351579	0.159971	5716.261626	0.022050	0.065690	0.196490	1.091405	-3.501120e+07	1.391548e-04
2009-11-05	5.845481	5.874704	5.778901	5.796375	384801200.0	0.095803	8.471919e-01	4.910641e-02	1.652810	8.333047e-01	5.767754	5.768698	5.800166	-0.100624	0.307592	5814.414316	0.022425	0.051849	0.192571	1.687556	-1.027292e+08	1.098330e-04
2009-11-06	5.854818	5.880426	5.796373	5.799687	295097600.0	0.084053	9.505940e-01	5.513147e-02	1.449260	-7.834094e-01	5.776103	5.780718	5.813829	0.058444	0.360615	5823.861854	0.022461	0.039762	0.185988	0.159738	-8.970360e+07	8.422909e-05
2009-11-09	6.069323	6.082578	5.912664	5.933150	528855600.0	0.169914	2.295127e+00	1.361733e-01	2.863808	1.337896e+00	5.798096	5.796093	5.877702	0.153948	0.461240	6040.896140	0.023289	0.071259	0.190241	3.663730	2.337580e+08	1.509501e-04
2009-11-10	6.115117	6.175369	6.055767	6.056068	401195200.0	0.119602	9.750297e-01	5.904846e-02	1.974920	-2.183922e-01	5.860415	5.813767	5.937056	0.436237	0.530232	6087.229698	0.023466	0.054057	0.194524	0.754508	-1.276604e+08	1.145123e-04
2009-11-11	6.123249	6.175970	6.080468	6.162714	443870000.0	0.095502	-6.403940e-01	-3.946565e-02	1.549677	7.783602e-01	5.920410	5.831743	5.983604	0.419964	0.539268	6095.457576	0.023498	0.059808	0.197452	0.132982	4.267480e+07	1.266929e-04
2009-11-12	6.085288	6.172052	6.068417	6.119933	363731200.0	0.103635	-5.661053e-01	-3.464527e-02	1.693406	-5.414224e-02	5.977393	5.852962	6.009025	0.398878	0.636576	6057.049393	0.023351	0.049010	0.188890	-0.619941	-8.013880e+07	1.038190e-04
2009-11-13	6.159401	6.170849	6.087699	6.111800	343240800.0	0.083150	7.788286e-01	4.760045e-02	1.360475	4.356810e-01	6.036097	5.872595	6.046619	0.410929	0.588978	6132.036269	0.023637	0.046249	0.189119	1.217903	-2.049040e+07	9.797050e-05
2009-11-16	6.225077	6.266350	6.176272	6.190431	485206400.0	0.090078	5.596715e-01	3.464608e-02	1.455124	5.037849e-01	6.090325	5.893292	6.091234	0.379596	0.620912	6198.486974	0.023891	0.065377	0.192672	1.066276	1.419656e+08	1.384914e-04
2009-11-17	6.236224	6.249479	6.175971	6.208508	396513600.0	0.073508	4.464258e-01	2.771638e-02	1.183994	-2.661712e-01	6.144811	5.910354	6.127481	0.381406	0.511853	6209.765449	0.023934	0.053427	0.199731	0.179066	-8.869280e+07	1.131760e-04
2009-11-18	6.204891	6.236223	6.145843	6.222365	374320800.0	0.090380	-2.808301e-01	-1.747428e-02	1.452504	-2.222366e-01	6.164178	5.926130	6.146834	0.135568	0.473289	6178.062500	0.023813	0.050436	0.203776	-0.502443	-2.219280e+07	1.068416e-04
2009-11-19	6.040702	6.164222	6.019313	6.164222	542326400.0	0.144909	-2.003819e+00	-1.235198e-01	2.350815	-6.554271e-01	6.153547	5.937417	6.120301	-0.074414	0.338624	6011.937907	0.023179	0.073074	0.200286	-2.646112	1.680056e+08	1.547951e-04
2009-11-20	6.022928	6.037088	5.957855	5.999731	406666400.0	0.079233	3.866387e-01	2.319728e-02	1.320616	-6.782553e-01	6.139216	5.946907	6.095958	-0.100320	0.284698	5993.954199	0.023110	0.054795	0.197245	-0.294239	-1.356600e+08	1.160739e-04
2009-11-23	6.202480	6.206096	6.114209	6.115716	474896800.0	0.091887	1.418719e+00	8.676481e-02	1.502471	1.540567e+00	6.155958	5.962041	6.122588	0.117192	0.454008	6175.623663	0.023803	0.063988	0.198905	2.981143	6.823040e+07	1.355488e-04
2009-11-24	6.159100	6.202482	6.112705	6.185912	318438400.0	0.089777	-4.334390e-01	-2.681216e-02	1.451317	-2.671283e-01	6.155915	5.976522	6.131716	-0.000301	0.434426	6131.731354	0.023636	0.042907	0.196831	-0.699410	-1.564584e+08	9.089120e-05
2009-11-25	6.151568	6.195554	6.138614	6.188021	286454000.0	0.056940	-5.890885e-01	-3.645292e-02	0.920157	4.695776e-01	6.145413	5.989476	6.136679	-0.073509	0.388636	6124.111376	0.023607	0.038597	0.195070	-0.122277	-3.198440e+07	8.176196e-05
2009-11-27	6.043114	6.114513	5.976232	6.001840	295257200.0	0.138281	6.876910e-01	4.127411e-02	2.303978	-2.433994e+00	6.117826	5.999549	6.113288	-0.193110	0.302173	6014.377709	0.023188	0.039783	0.189516	-1.763042	8.803200e+06	8.427464e-05
2009-11-30	6.022628	6.075952	5.988283	6.058779	424858000.0	0.087668	-5.966821e-01	-3.615165e-02	1.446963	2.592335e-01	6.091789	6.011459	6.090623	-0.182263	0.357305	5993.650249	0.023109	0.057246	0.178707	-0.338995	1.296008e+08	1.212663e-04
2009-12-01	5.934053	6.108788	5.929835	6.092820	465763200.0	0.178953	-2.605809e+00	-1.587672e-01	2.937106	1.165477e+00	6.076553	6.018599	6.051480	-0.106649	0.214200	5904.030835	0.022767	0.062757	0.170756	-1.470702	4.090520e+07	1.329418e-04
2009-12-02	5.911760	6.068118	5.897300	5.994006	715260000.0	0.170818	-1.372133e+00	-8.224574e-02	2.849817	1.010323e+00	6.060672	6.016058	6.016550	-0.111168	-0.076218	5881.475333	0.022681	0.096375	0.171792	-0.375673	2.494968e+08	2.041552e-04
2009-12-03	5.919290	5.994607	5.912963	5.947609	448719600.0	0.081644	-4.761396e-01	-2.831892e-02	1.372712	6.063876e-01	6.020216	6.007583	5.992235	-0.283191	-0.254271	5889.093382	0.022710	0.060461	0.170016	0.127361	-2.665404e+08	1.280771e-04
2009-12-04	5.824090	6.021721	5.732505	6.016299	826884800.0	0.289216	-3.194792e+00	-1.922082e-01	4.807207	1.638864e+00	5.972358	5.995652	5.950199	-0.335009	-0.357906	5792.771629	0.022342	0.111415	0.169913	-1.608286	3.781652e+08	2.360160e-04
2009-12-07	5.692436	5.837647	5.684302	5.824090	714758800.0	0.153345	-2.260511e+00	-1.316542e-01	2.632945	-1.033504e-06	5.906767	5.980599	5.885758	-0.459132	-0.451601	5659.564821	0.021834	0.096307	0.176202	-2.260512	-1.121260e+08	2.040121e-04
2009-12-08	5.720152	5.794867	5.684905	5.704788	690398800.0	0.109962	2.693274e-01	1.536456e-02	1.927547	2.169827e-01	5.860630	5.967936	5.844357	-0.322961	-0.379899	5687.607826	0.021941	0.093025	0.180909	0.486895	-2.436000e+07	1.970591e-04
2009-12-09	5.959059	5.969904	5.733410	5.762633	684782000.0	0.236495	3.408617e+00	1.964261e-01	4.103934	7.426432e-01	5.851549	5.968367	5.873032	-0.063569	0.012954	5929.331536	0.022864	0.092268	0.180871	4.176574	-5.616800e+06	1.954559e-04
2009-12-10	5.917784	6.016299	5.908445	6.010273	489669600.0	0.107854	-1.538849e+00	-9.248902e-02	1.794487	8.594390e-01	5.849225	5.972415	5.884220	-0.016269	0.121410	5887.570255	0.022704	0.065979	0.178229	-0.692635	-1.951124e+08	1.397654e-04
2009-12-11	5.864763	5.965085	5.827406	5.958457	429774800.0	0.137679	-1.572450e+00	-9.369374e-02	2.310654	6.872895e-01	5.842511	5.970727	5.879356	-0.046998	-0.050612	5833.923563	0.022499	0.057908	0.179025	-0.895968	-5.989480e+07	1.226697e-04
2009-12-14	5.934354	5.947911	5.801194	5.885850	495790400.0	0.146717	8.240758e-01	4.850386e-02	2.492702	3.595573e-01	5.844663	5.979243	5.893105	0.015064	0.255474	5904.335268	0.022768	0.066803	0.170539	1.186596	6.601560e+07	1.415124e-04
2009-12-15	5.849698	5.950321	5.822584	5.899709	419459600.0	0.127737	-8.476797e-01	-5.001063e-02	2.165145	-5.838062e-01	5.848321	5.984124	5.882254	0.025608	0.146414	5818.681195	0.022441	0.056518	0.164352	-1.426537	-7.633080e+07	1.197255e-04
2009-12-16	5.875608	5.919894	5.861147	5.877717	352984800.0	0.058747	-3.587986e-02	-2.108917e-03	0.999490	4.789789e-01	5.874488	5.990430	5.880592	0.183172	0.189198	5844.896640	0.022541	0.047562	0.155949	0.442927	-6.647480e+07	1.007517e-04
2009-12-17	5.780106	5.874704	5.754197	5.852410	388838800.0	0.120507	-1.235458e+00	-7.230409e-02	2.059095	-3.948236e-01	5.883053	5.991485	5.855471	0.059953	0.031633	5748.268043	0.022173	0.052393	0.154356	-1.625404	3.585400e+07	1.109854e-04
2009-12-18	5.887659	5.889768	5.802400	5.819573	608770400.0	0.087368	1.169946e+00	6.808587e-02	1.501275	6.828182e-01	5.872853	5.992891	5.863518	-0.071400	0.042178	5857.089860	0.022588	0.082026	0.153167	1.860753	2.199316e+08	1.737601e-04
2009-12-21	5.972011	6.017804	5.894887	5.906335	611906400.0	0.122917	1.111953e+00	6.567565e-02	2.081108	3.172121e-01	5.880600	5.996797	5.890641	0.054227	0.117193	5942.436605	0.022914	0.082449	0.151004	1.432692	3.136000e+06	1.746552e-04
2009-12-22	6.036182	6.050944	5.984967	6.008466	349515600.0	0.065977	4.612888e-01	2.771638e-02	1.098073	6.104298e-01	5.905088	5.995692	5.927026	0.171420	-0.033141	6007.364666	0.023161	0.047094	0.150575	1.074534	-2.623908e+08	9.976150e-05
2009-12-23	6.088602	6.097038	6.049739	6.061488	345525600.0	0.047299	4.473197e-01	2.711423e-02	0.780316	4.192291e-01	5.927124	5.994809	5.967420	0.154248	-0.026515	6060.402493	0.023364	0.046556	0.149927	0.868424	-3.990000e+06	9.862264e-05
2009-12-24	6.297683	6.307023	6.126262	6.132287	500889200.0	0.180761	2.697122e+00	1.653953e-01	2.947687	7.174949e-01	5.991122	6.000623	6.049986	0.447985	0.174434	6271.948793	0.024171	0.067490	0.158232	3.433969	1.553636e+08	1.429678e-04
2009-12-28	6.375108	6.445604	6.314854	6.378422	644565600.0	0.130750	-5.196291e-02	-3.314413e-03	2.049874	1.282050e+00	6.062479	6.010284	6.131266	0.499500	0.289820	6350.286838	0.024470	0.086849	0.171841	1.229421	1.436764e+08	1.839770e-04
2009-12-29	6.299490	6.408549	6.288343	6.405838	445205600.0	0.120206	-1.660167e+00	-1.063476e-01	1.876504	4.820285e-01	6.136676	6.014953	6.173322	0.519384	0.140089	6273.777317	0.024178	0.059987	0.177832	-1.186141	-1.993600e+08	1.270741e-04
2009-12-30	6.376010	6.386857	6.275689	6.291355	412084400.0	0.111168	1.345591e+00	8.465590e-02	1.766990	-1.291447e-01	6.206441	6.019984	6.223994	0.488351	0.150933	6351.200135	0.024473	0.055525	0.185932	1.214709	-3.312120e+07	1.176204e-04
2009-12-31	6.348595	6.427528	6.343474	6.420900	352410800.0	0.084054	-1.126080e+00	-7.230448e-02	1.309065	7.040328e-01	6.260239	6.023730	6.255145	0.376584	0.112371	6323.461562	0.024368	0.047484	0.191488	-0.429975	-5.967360e+07	1.005879e-04
2010-01-04	6.447411	6.462173	6.398305	6.429938	493729600.0	0.063868	2.717518e-01	1.747347e-02	0.993298	1.281267e+00	6.318986	6.031814	6.303211	0.411229	0.242520	6423.442776	0.024749	0.066526	0.204103	1.556501	1.413188e+08	1.409242e-04
2010-01-05	6.458560	6.495013	6.424516	6.465188	601904800.0	0.070497	-1.025187e-01	-6.628023e-03	1.090407	2.757149e-01	6.371837	6.045743	6.342048	0.369957	0.417857	6434.722698	0.024792	0.081101	0.218482	0.172914	1.081752e+08	1.718004e-04
2010-01-06	6.355828	6.484168	6.349200	6.458560	552160000.0	0.134968	-1.590632e+00	-1.027320e-01	2.089751	1.125131e-05	6.380143	6.056839	6.345493	0.058146	0.332900	6330.780003	0.024396	0.074399	0.225621	-1.590621	-4.974480e+07	1.576019e-04
2010-01-07	6.344076	6.386856	6.297982	6.379324	477131200.0	0.088874	-5.525447e-01	-3.524862e-02	1.393159	3.696767e-01	6.375710	6.061559	6.345139	-0.031032	0.141595	6318.888803	0.024350	0.064289	0.230207	-0.184911	-7.502880e+07	1.361866e-04
2010-01-08	6.386255	6.386858	6.298286	6.335642	447610800.0	0.088572	7.988580e-01	5.061279e-02	1.397997	-1.329378e-01	6.388105	6.069131	6.355418	0.086765	0.227155	6361.565312	0.024513	0.060312	0.237157	0.664858	-2.952040e+07	1.277606e-04
2010-01-11	6.329919	6.416985	6.279908	6.410959	462229600.0	0.137076	-1.264089e+00	-8.104023e-02	2.138157	3.868356e-01	6.381520	6.075076	6.349043	-0.046092	0.178350	6304.565039	0.024296	0.062281	0.241490	-0.882143	1.461880e+07	1.319332e-04
2010-01-12	6.257914	6.319674	6.218749	6.302200	594459600.0	0.100925	-7.027075e-01	-4.428603e-02	1.601420	-4.379084e-01	6.368566	6.082236	6.326261	-0.090682	0.214800	6231.710638	0.024017	0.080098	0.243684	-1.137539	1.322300e+08	1.696754e-04
2010-01-13	6.346186	6.354622	6.148857	6.262435	605892000.0	0.205765	1.337360e+00	8.375129e-02	3.285699	7.224903e-02	6.354105	6.093021	6.331242	-0.101225	0.323558	6321.024173	0.024358	0.081639	0.248076	1.410575	1.143240e+07	1.729385e-04
2010-01-14	6.309433	6.340464	6.297082	6.329920	432894000.0	0.043383	-3.236474e-01	-2.048662e-02	0.685358	-2.563127e-01	6.332802	6.105534	6.325790	-0.149126	0.375381	6283.838062	0.024216	0.058329	0.249245	-0.579131	-1.729980e+08	1.235600e-04
2010-01-15	6.203989	6.374807	6.202181	6.354622	594067600.0	0.172626	-2.370452e+00	-1.506333e-01	2.716546	7.162030e-01	6.311110	6.115275	6.295340	-0.151840	0.292228	6177.149685	0.023809	0.080045	0.247112	-1.671226	1.611736e+08	1.695635e-04
2010-01-19	6.478442	6.482961	6.243455	6.276292	730007600.0	0.239507	3.220848e+00	2.021499e-01	3.816052	1.165440e+00	6.330305	6.133913	6.341115	0.134367	0.559153	6454.839846	0.024869	0.098362	0.252841	4.423826	1.359400e+08	2.083645e-04
2010-01-20	6.378723	6.493806	6.311540	6.474525	612152800.0	0.182266	-1.479680e+00	-9.580223e-02	2.815128	-6.045923e-02	6.329229	6.152401	6.350517	-0.007532	0.554633	6353.944852	0.024484	0.082482	0.249663	-1.539244	-1.178548e+08	1.747255e-04
2010-01-21	6.268461	6.426325	6.242552	6.389270	608154400.0	0.183773	-1.890808e+00	-1.208088e-01	2.876276	1.653372e-01	6.320450	6.171602	6.330003	-0.061458	0.576025	6242.382178	0.024058	0.081943	0.234775	-1.728597	-3.998400e+06	1.735842e-04
2010-01-22	5.957551	6.251286	5.939777	6.229595	881767600.0	0.311509	-4.366963e+00	-2.720441e-01	5.000475	-6.200188e-01	6.277541	6.179515	6.236890	-0.300363	0.237399	5927.805997	0.022858	0.118810	0.222725	-4.959906	2.736132e+08	2.516811e-04
2010-01-25	6.117826	6.166932	6.031061	6.100955	1065699600.0	0.135871	2.765293e-01	1.687093e-02	2.227042	2.407089e+00	6.244918	6.184808	6.207124	-0.228361	0.158767	6089.970555	0.023477	0.143594	0.219164	2.690275	1.839320e+08	3.041804e-04
2010-01-26	6.204288	6.438372	6.103062	6.204589	1867110000.0	0.335310	-4.855659e-03	-3.012737e-04	5.404225	1.418213e+00	6.229897	6.194358	6.206415	-0.105145	0.286504	6177.452670	0.023810	0.251576	0.213291	1.413288	8.014104e+08	5.329253e-04
2010-01-27	6.262734	6.344076	6.011176	6.231704	1722568400.0	0.332900	4.979503e-01	3.103079e-02	5.342035	4.418818e-01	6.238289	6.207623	6.220495	0.058746	0.397972	6236.588312	0.024036	0.232101	0.204270	0.942032	-1.445416e+08	4.916691e-04
2010-01-28	6.003947	6.191034	5.986172	6.173862	1173502400.0	0.204861	-2.752170e+00	-1.699152e-01	3.318204	-1.419068e+00	6.170504	6.209943	6.166358	-0.474495	0.069593	5974.748902	0.023037	0.158119	0.201435	-4.132183	-5.490660e+08	3.349503e-04
2010-01-29	5.786132	6.091617	5.731603	6.057875	1245952400.0	0.360014	-4.485780e+00	-2.717429e-01	5.942911	8.982174e-01	6.085848	6.207824	6.071301	-0.592591	-0.063566	5754.365859	0.022196	0.167881	0.205645	-3.627854	7.245000e+07	3.556296e-04
2010-02-01	5.866570	5.904830	5.763235	5.795471	749876400.0	0.141595	1.226803e+00	7.109900e-02	2.443209	1.613891e-01	6.028435	6.207523	6.020118	-0.401891	-0.009038	5835.751605	0.022506	0.101039	0.206155	1.390172	-4.960760e+08	2.140356e-04
2010-02-02	5.900612	5.914471	5.825898	5.902119	698342400.0	0.088572	-2.552932e-02	-1.506771e-03	1.500689	6.059692e-01	6.020301	6.211540	5.990242	-0.056939	0.120507	5870.195894	0.022638	0.094095	0.198574	0.580285	-5.153400e+07	1.993264e-04
2010-02-03	6.002140	6.031363	5.857230	5.879825	615328000.0	0.174133	2.080238e+00	1.223143e-01	2.961527	-3.522875e-01	6.003775	6.215356	5.993216	-0.115686	0.114480	5972.920377	0.023030	0.082910	0.193162	1.720622	-8.301440e+07	1.756318e-04
2010-02-04	5.785831	5.976231	5.771370	5.926823	757652000.0	0.204861	-2.378882e+00	-1.409921e-01	3.456512	-1.254827e+00	5.943995	6.209150	5.941370	-0.418457	-0.186180	5754.060944	0.022195	0.102087	0.203940	-3.603858	1.423240e+08	2.162550e-04
2010-02-05	5.888561	5.904830	5.749677	5.803303	850306800.0	0.155153	1.469130e+00	8.525805e-02	2.673525	3.019829e-01	5.890542	6.204229	5.928168	-0.374173	-0.147621	5858.002675	0.022591	0.114571	0.209950	1.775549	9.265480e+07	2.427013e-04
2010-02-08	5.848191	5.961467	5.844576	5.895490	478270800.0	0.116892	-8.022940e-01	-4.729916e-02	1.982732	1.176637e-01	5.868291	6.196215	5.908174	-0.155756	-0.240411	5817.156138	0.022435	0.064443	0.218912	-0.685574	-3.720360e+08	1.365118e-04
2010-02-09	5.910553	5.950019	5.867171	5.917482	632886800.0	0.082848	-1.170919e-01	-6.928893e-03	1.400059	1.184838e+00	5.886065	6.183311	5.908769	0.124421	-0.387129	5880.254226	0.022676	0.085276	0.224074	1.066358	1.546160e+08	1.806435e-04
2010-02-10	5.878318	5.922906	5.852410	5.901516	370361600.0	0.070497	-3.930731e-01	-2.319727e-02	1.194555	-1.529108e-01	5.887744	6.166752	5.901156	0.011749	-0.496789	5847.638945	0.022552	0.049903	0.227738	-0.545383	-2.625252e+08	1.057115e-04
2010-02-11	5.985269	6.017806	5.846385	5.871089	550345600.0	0.171421	1.944783e+00	1.141799e-01	2.919751	-1.229885e-01	5.899838	6.156277	5.922184	0.084656	-0.314221	5955.850449	0.022965	0.074154	0.228646	1.819403	1.799840e+08	1.570840e-04
2010-02-12	6.036785	6.074744	5.889766	5.968397	655468800.0	0.184978	1.145834e+00	6.838793e-02	3.099292	-2.818899e-01	5.904787	6.144970	5.950834	0.034645	-0.339226	6007.974013	0.023164	0.088319	0.225775	0.860714	1.051232e+08	1.870891e-04
2010-02-16	6.127768	6.136505	6.071130	6.083783	543737600.0	0.065375	7.229903e-01	4.398516e-02	1.074575	7.785308e-01	5.953635	6.137609	5.995068	0.341937	-0.220827	6100.030335	0.023515	0.073264	0.222483	1.507150	-1.117312e+08	1.551979e-04
2010-02-17	6.102160	6.155183	6.051245	6.151567	436396800.0	0.103937	-8.031657e-01	-4.940728e-02	1.689609	3.883831e-01	5.984149	6.126101	6.021841	0.213599	-0.345251	6074.120286	0.023416	0.058801	0.214699	-0.417902	-1.073408e+08	1.245598e-04
2010-02-18	6.113609	6.142531	6.053054	6.074444	422825200.0	0.089477	6.447535e-01	3.916519e-02	1.473002	-4.541975e-01	6.022066	6.114602	6.044783	0.265419	-0.344950	6085.704641	0.023460	0.056972	0.205312	0.187628	-1.357160e+07	1.206861e-04
2010-02-19	6.075650	6.121744	6.058779	6.081374	415469600.0	0.062965	-9.413340e-02	-5.724605e-03	1.035375	-5.272658e-01	6.045651	6.105263	6.052500	0.165096	-0.280179	6047.297423	0.023314	0.055981	0.200271	-0.620903	-7.355600e+06	1.185866e-04
2010-02-22	6.037990	6.100653	6.000934	6.095833	390563600.0	0.099719	-9.489064e-01	-5.784375e-02	1.635858	3.322053e-01	6.068461	6.095060	6.048872	0.159671	-0.306086	6009.193191	0.023168	0.052625	0.195423	-0.619853	-2.490600e+07	1.114777e-04
2010-02-23	5.936765	6.065406	5.896094	6.025337	575094800.0	0.169312	-1.470000e+00	-8.857247e-02	2.809998	-2.095470e-01	6.061532	6.080077	6.020845	-0.048504	-0.449490	5906.774587	0.022777	0.077489	0.189468	-1.676467	1.845312e+08	1.641481e-04
2010-02-24	6.045221	6.068719	5.960263	5.972013	460566400.0	0.108457	1.225857e+00	7.320831e-02	1.816080	5.937211e-01	6.062737	6.070587	6.026939	0.008436	-0.284698	6016.509701	0.023196	0.062057	0.183560	1.826856	-1.145284e+08	1.314585e-04
2010-02-25	6.085590	6.111499	5.931643	5.946405	665126000.0	0.179856	2.340662e+00	1.391852e-01	3.024617	-1.634609e+00	6.056712	6.064843	6.041602	-0.042178	-0.172323	6057.355273	0.023352	0.089620	0.180161	0.667792	2.045596e+08	1.898455e-04
2010-02-26	6.164523	6.181092	6.085591	6.097039	507460800.0	0.095501	1.106828e+00	6.748371e-02	1.566357	1.881259e-01	6.065621	6.058788	6.072332	0.062363	-0.181664	6137.218375	0.023657	0.068376	0.173301	1.297036	-1.576652e+08	1.448435e-04
2010-03-01	6.296176	6.311541	6.189528	6.198565	550093600.0	0.122013	1.574737e+00	9.761108e-02	1.968408	5.522358e-01	6.091702	6.058346	6.128293	0.182567	-0.013257	6270.424701	0.024165	0.074120	0.172655	2.135669	4.263280e+07	1.570121e-04
2010-03-02	6.291960	6.351611	6.258519	6.324497	566546400.0	0.093092	-5.144499e-01	-3.253637e-02	1.471921	4.497995e-01	6.122604	6.061278	6.169210	0.216311	0.087972	6266.158787	0.024149	0.076337	0.175930	-0.066964	1.645280e+07	1.617081e-04
2010-03-03	6.306418	6.322687	6.264543	6.294669	372052800.0	0.058144	1.866479e-01	1.174887e-02	0.923706	4.305228e-02	6.160950	6.055544	6.203512	0.268428	-0.172024	6280.786983	0.024205	0.050131	0.164282	0.229781	-1.944936e+08	1.061942e-04
2010-03-04	6.347995	6.354322	6.285331	6.304914	366041200.0	0.068990	6.832852e-01	4.308055e-02	1.094234	-2.384370e-02	6.219698	6.054520	6.239633	0.411230	-0.030728	6322.854145	0.024365	0.049321	0.162282	0.659279	-6.011600e+06	1.044784e-04
2010-03-05	6.596238	6.618833	6.466091	6.475430	899620400.0	0.152743	1.865636e+00	1.208080e-01	2.358802	2.007490e+00	6.298414	6.065446	6.328784	0.551017	0.327777	6574.024910	0.025324	0.121216	0.186421	3.910579	5.335792e+08	2.567768e-04
2010-03-08	6.600155	6.630582	6.575150	6.628173	429889600.0	0.055433	-4.227056e-01	-2.801766e-02	0.836320	4.841304e-01	6.371924	6.086866	6.396627	0.514565	0.642604	6577.987839	0.025339	0.057924	0.209131	0.059378	-4.697308e+08	1.227025e-04
2010-03-09	6.718852	6.778502	6.564302	6.576955	920259200.0	0.214200	2.157483e+00	1.418967e-01	3.256832	-3.515067e-01	6.451113	6.106900	6.477183	0.554329	0.601026	6698.084271	0.025797	0.123997	0.238873	1.798392	4.903696e+08	2.626676e-04
2010-03-10	6.773683	6.792964	6.724275	6.743255	596218000.0	0.068689	4.512277e-01	3.042744e-02	1.018630	3.632107e-01	6.519329	6.125880	6.551308	0.477506	0.569395	6753.561899	0.026009	0.080335	0.267753	0.816077	-3.240412e+08	1.701772e-04
2010-03-11	6.793567	6.793567	6.727891	6.745666	405700400.0	0.065676	7.100931e-01	4.790051e-02	0.973598	-4.136067e-01	6.590987	6.143574	6.611873	0.501606	0.530832	6773.680494	0.026086	0.054665	0.293418	0.293549	-1.905176e+08	1.157982e-04
2010-03-12	6.826708	6.860751	6.801100	6.849905	416323600.0	0.059651	-3.386452e-01	-2.319687e-02	0.870824	8.292847e-01	6.665314	6.171000	6.665581	0.520290	0.822761	6807.212450	0.026214	0.056096	0.317390	0.487831	1.062320e+07	1.188304e-04
2010-03-15	6.743559	6.793568	6.635404	6.789954	493502800.0	0.158165	-6.832883e-01	-4.639496e-02	2.329393	-5.383854e-01	6.721823	6.202914	6.685076	0.395564	0.957427	6723.082952	0.025893	0.066495	0.325391	-1.217995	7.717920e+07	1.408595e-04
2010-03-16	6.761935	6.777902	6.703489	6.753801	446908000.0	0.074413	1.204357e-01	8.133989e-03	1.101789	1.518765e-01	6.745494	6.232759	6.704291	0.165697	0.895365	6741.675524	0.025964	0.060217	0.334414	0.272495	-4.659480e+07	1.275600e-04
2010-03-17	6.751992	6.822187	6.726385	6.775491	450956800.0	0.095802	-3.468169e-01	-2.349855e-02	1.413953	2.004754e-01	6.767185	6.261139	6.716216	0.151837	0.851380	6731.615744	0.025925	0.060762	0.341309	-0.147037	4.048800e+06	1.287157e-04
2010-03-18	6.767961	6.778505	6.706502	6.751390	342109600.0	0.072003	2.454378e-01	1.657046e-02	1.066489	-8.917920e-03	6.774201	6.286666	6.729152	0.049109	0.765821	6747.772375	0.025987	0.046096	0.349803	0.236498	-1.088472e+08	9.764762e-05
2010-03-19	6.695658	6.785737	6.664928	6.772180	559445600.0	0.120808	-1.129946e+00	-7.652195e-02	1.783892	6.233971e-02	6.763054	6.316994	6.720779	-0.078025	0.909827	6674.616919	0.025708	0.075380	0.344281	-1.068310	2.173360e+08	1.596814e-04
2010-03-22	6.770973	6.808632	6.632390	6.642031	456419600.0	0.176242	1.941303e+00	1.289420e-01	2.653428	-8.009143e-01	6.759826	6.346407	6.733327	-0.022593	0.882412	6750.820559	0.025999	0.061498	0.344110	1.124841	-1.030260e+08	1.302749e-04
2010-03-23	6.879729	6.892382	6.751389	6.797784	602431200.0	0.140994	1.205464e+00	8.194484e-02	2.074112	3.959659e-01	6.767401	6.380792	6.769928	0.053021	1.031538	6860.858659	0.026418	0.081172	0.344147	1.606203	1.460116e+08	1.719507e-04
2010-03-24	6.910160	6.935165	6.854123	6.858040	597780400.0	0.081041	7.599717e-01	5.211916e-02	1.181700	-3.152504e-01	6.791201	6.414112	6.804986	0.166601	0.999606	6891.648311	0.026536	0.080546	0.345437	0.442325	-4.650800e+06	1.706232e-04
2010-03-25	6.828213	6.958361	6.816162	6.956854	542284400.0	0.142199	-1.849127e+00	-1.286411e-01	2.044010	6.757399e-01	6.800669	6.445775	6.810792	0.066278	0.949895	6808.735577	0.026220	0.073068	0.338088	-1.185882	-5.549600e+07	1.547831e-04
2010-03-26	6.956253	6.987886	6.885455	6.897506	640875200.0	0.102431	8.517163e-01	5.874718e-02	1.485039	1.014799e+00	6.829849	6.478141	6.847158	0.204261	0.970984	6938.285336	0.026714	0.086352	0.338959	1.875159	9.859080e+07	1.829237e-04
2010-03-29	7.001141	7.045728	6.977944	7.019519	540744400.0	0.067785	-2.618143e-01	-1.837810e-02	0.965659	9.094788e-01	6.863161	6.510287	6.885653	0.233180	0.964356	6983.702219	0.026887	0.072860	0.341378	0.645283	-1.001308e+08	1.543435e-04
2010-03-30	7.105380	7.154487	7.057177	7.127975	527310000.0	0.097310	-3.169923e-01	-2.259513e-02	1.365188	1.811628e+00	6.921693	6.542874	6.940585	0.409722	0.977612	7089.170937	0.027290	0.071050	0.350152	1.488893	-1.343440e+07	1.505090e-04
2010-03-31	7.079769	7.128273	7.063501	7.094531	430659600.0	0.064773	-2.080872e-01	-1.476281e-02	0.912994	-1.526813e-01	6.965806	6.575461	6.975381	0.308795	0.977609	7063.257512	0.027191	0.058028	0.353200	-0.360451	-9.665040e+07	1.229223e-04
2010-04-01	7.108994	7.192143	7.011986	7.152377	603145200.0	0.180157	-6.065483e-01	-4.338262e-02	2.518839	1.025570e+00	6.998558	6.608640	7.008784	0.229265	0.995385	7092.827504	0.027304	0.081268	0.355066	0.412801	1.724856e+08	1.721545e-04
2010-04-05	7.184915	7.185518	7.072844	7.079171	684507600.0	0.112674	1.493738e+00	1.057443e-01	1.591627	-4.195142e-01	7.037809	6.645616	7.052817	0.274755	1.109265	7169.643869	0.027597	0.092231	0.355406	1.067958	8.136240e+07	1.953776e-04
2010-04-06	7.216545	7.237633	7.140023	7.176175	447017200.0	0.097610	5.625541e-01	4.036987e-02	1.360199	-1.216480e-01	7.093285	6.684901	7.093749	0.388331	1.178555	7201.646426	0.027719	0.060232	0.351035	0.440222	-2.374904e+08	1.275912e-04
2010-04-07	7.248483	7.288251	7.190037	7.216850	628502000.0	0.098214	4.383263e-01	3.163335e-02	1.360894	4.229178e-03	7.135032	6.728625	7.132432	0.292230	1.311718	7233.961617	0.027842	0.084685	0.336006	0.442574	1.814848e+08	1.793920e-04
2010-04-08	7.228899	7.276800	7.171357	7.243661	572989200.0	0.105443	-2.037922e-01	-1.476201e-02	1.455665	-6.652655e-02	7.167569	6.768081	7.156549	0.227758	1.183678	7214.146490	0.027767	0.077205	0.322203	-0.270183	-5.551280e+07	1.635471e-04
2010-04-09	7.284330	7.287344	7.244262	7.273485	334182800.0	0.043082	1.491039e-01	1.084505e-02	0.592312	6.167788e-01	7.193134	6.808039	7.188494	0.178950	1.198740	7270.231536	0.027981	0.045028	0.308693	0.766802	-2.388064e+08	9.538509e-05
2010-04-12	7.299396	7.322894	7.284934	7.296684	333026400.0	0.037960	3.716574e-02	2.711866e-03	0.520232	1.695877e-01	7.224509	6.845868	7.216220	0.219627	1.134873	7285.474387	0.028039	0.044872	0.296406	0.206816	-1.156400e+06	9.505502e-05
2010-04-13	7.303612	7.314760	7.263845	7.286441	306210800.0	0.050915	2.356624e-01	1.717140e-02	0.698762	-1.774767e-01	7.252311	6.879449	7.238068	0.194618	1.007436	7289.740783	0.028055	0.041259	0.288956	0.057767	-2.681560e+07	8.740110e-05
2010-04-14	7.401826	7.405441	7.353021	7.389474	404076400.0	0.052420	1.671543e-01	1.235182e-02	0.709388	1.175608e+00	7.283299	6.916445	7.279007	0.216911	1.109866	7389.112650	0.028434	0.054446	0.282114	1.344727	9.786560e+07	1.153347e-04
2010-04-15	7.499135	7.502448	7.396402	7.404536	376784800.0	0.106046	1.277573e+00	9.459834e-02	1.432175	3.661652e-02	7.323669	6.956202	7.334039	0.282590	1.192717	7487.568807	0.028810	0.050768	0.277180	1.314657	-2.729160e+07	1.075449e-04
2010-04-16	7.453340	7.566014	7.367479	7.488588	750545600.0	0.198535	-4.706870e-01	-3.524781e-02	2.651166	-1.406386e-01	7.352934	6.993047	7.363864	0.204857	1.105345	7441.234284	0.028633	0.101129	0.266816	-0.610664	3.737608e+08	2.142267e-04
2010-04-19	7.443400	7.468104	7.283729	7.442195	566924400.0	0.184376	1.619274e-02	1.205095e-03	2.477434	-1.495271e-01	7.383577	7.021285	7.383748	0.214501	0.847162	7431.177399	0.028595	0.076388	0.268198	-0.133359	-1.836212e+08	1.618160e-04
2010-04-20	7.368688	7.509078	7.319581	7.487688	738326400.0	0.189497	-1.589280e+00	-1.190003e-01	2.530779	5.949913e-01	7.395628	7.046903	7.379983	0.084357	0.768533	7355.583589	0.028306	0.099483	0.263244	-1.003745	1.714020e+08	2.107390e-04
2010-04-21	7.809441	7.840471	7.704298	7.796787	982391200.0	0.136173	1.622912e-01	1.265350e-02	1.746531	5.809711e+00	7.468492	7.083256	7.487348	0.510045	1.090589	7801.534194	0.030008	0.132368	0.290293	5.981431	2.440648e+08	2.804019e-04
2010-04-22	8.027857	8.036292	7.718456	7.779915	793424800.0	0.317837	3.186953e+00	2.479422e-01	4.085352	-3.780811e-01	7.571955	7.125062	7.622475	0.724245	1.254174	8022.526102	0.030852	0.106907	0.331549	2.796823	-1.889664e+08	2.264656e-04
2010-04-23	8.159206	8.199877	8.043821	8.073646	796955600.0	0.156056	1.059745e+00	8.556010e-02	1.932903	5.703822e-01	7.680152	7.170583	7.756658	0.757380	1.365640	8155.424618	0.031359	0.107383	0.375326	1.636172	3.530800e+06	2.274734e-04
2010-04-26	8.119140	8.208314	8.079673	8.190841	479068800.0	0.128641	-8.753866e-01	-7.170153e-02	1.570547	3.877192e-01	7.768725	7.213664	7.847278	0.620005	1.292432	8114.885408	0.031204	0.064550	0.407306	-0.491061	-3.178868e+08	1.367396e-04
2010-04-27	7.894396	8.069131	7.848604	8.051959	709343600.0	0.220527	-1.956823e+00	-1.575626e-01	2.738796	-8.274376e-01	7.831733	7.252025	7.859058	0.441056	1.150837	7887.491734	0.030336	0.095578	0.415614	-2.768069	2.302748e+08	2.024665e-04
2010-04-28	7.881138	7.953441	7.724780	7.930847	758402400.0	0.228661	-6.267797e-01	-4.970894e-02	2.883181	4.617261e-01	7.894266	7.289332	7.864578	0.437737	1.119203	7874.076925	0.030285	0.102188	0.420310	-0.167948	4.905880e+07	2.164692e-04
2010-04-29	8.093232	8.134204	7.893492	7.923920	558840800.0	0.240712	2.136728e+00	1.693126e-01	3.037785	5.428365e-01	7.997773	7.334040	7.921741	0.724545	1.341240	8088.672375	0.031104	0.075299	0.432343	2.691164	-1.995616e+08	1.595088e-04
2010-04-30	7.865776	8.151376	7.863065	8.113416	542463600.0	0.288311	-3.052235e+00	-2.476406e-01	3.553513	2.493934e-01	8.005821	7.370634	7.907750	0.056335	1.097815	7858.533502	0.030226	0.073092	0.429226	-2.810454	-1.637720e+07	1.548342e-04
2010-05-03	8.024240	8.070334	7.919700	7.948622	454342000.0	0.150634	9.513306e-01	7.561767e-02	1.895101	1.053250e+00	8.005304	7.414920	7.936872	-0.003617	1.328582	8018.866158	0.030838	0.061219	0.425708	2.014601	-8.812160e+07	1.296819e-04
2010-05-04	7.793168	7.932052	7.735024	7.920002	723819600.0	0.197028	-1.601441e+00	-1.268342e-01	2.487728	-1.299030e+00	7.953013	7.448993	7.900946	-0.366038	1.022195	7785.069753	0.029946	0.097528	0.413111	-2.879668	2.694776e+08	2.065983e-04
2010-05-05	7.712128	7.776901	7.493408	7.622954	883103200.0	0.283492	1.169817e+00	8.917459e-02	3.718932	-2.184150e+00	7.894868	7.476740	7.853742	-0.407012	0.832399	7703.074177	0.029633	0.118990	0.401345	-1.039884	1.592836e+08	2.520623e-04
2010-05-06	7.418697	7.780217	6.002742	7.647057	1285860800.0	1.777475	-2.986245e+00	-2.283599e-01	23.243904	-8.437478e-01	7.826911	7.493691	7.744981	-0.475699	0.508538	7406.183061	0.028500	0.173258	0.387075	-3.804797	4.027576e+08	3.670205e-04
2010-05-07	7.105678	7.428335	6.784829	7.342173	1676018400.0	0.643506	-3.221055e+00	-2.364954e-01	8.764518	-1.031506e+00	7.716131	7.502940	7.585155	-0.775460	0.277464	7089.471992	0.027291	0.225829	0.373710	-4.219336	3.901576e+08	4.783824e-04
2010-05-10	7.651876	7.671760	7.487385	7.539203	984306400.0	0.184376	1.494497e+00	1.126732e-01	2.445557	6.101110e+00	7.653080	7.526127	7.601835	-0.441356	0.695623	7642.111457	0.029400	0.132627	0.359947	7.686788	-6.917120e+08	2.809485e-04
2010-05-11	7.728096	7.829623	7.546734	7.587103	848906800.0	0.282889	1.858333e+00	1.409937e-01	3.728553	-8.465004e-01	7.633412	7.550359	7.633400	-0.137679	0.726956	7719.230808	0.029694	0.114383	0.347645	0.996102	-1.353996e+08	2.423017e-04
2010-05-12	7.895899	7.927231	7.793770	7.810038	654379600.0	0.133461	1.099377e+00	8.586177e-02	1.708834	1.060300e+00	7.615078	7.576710	7.699025	-0.128340	0.790519	7889.012449	0.030342	0.088172	0.342678	2.171334	-1.945272e+08	1.867782e-04
2010-05-13	7.783533	7.983574	7.724484	7.929948	599712400.0	0.259090	-1.846356e+00	-1.464151e-01	3.267233	4.312221e-01	7.613701	7.600169	7.720152	-0.009635	0.703764	7775.321160	0.029908	0.080806	0.331389	-1.423096	-5.466720e+07	1.711746e-04
2010-05-14	7.646754	7.726891	7.516607	7.687124	759362800.0	0.210284	-5.251623e-01	-4.036987e-02	2.735538	-1.238627e+00	7.604362	7.618094	7.701803	-0.065374	0.537760	7636.929351	0.029380	0.102317	0.318185	-1.757285	1.596504e+08	2.167433e-04
2010-05-17	7.658809	7.717858	7.462684	7.673270	762834800.0	0.255174	-1.884613e-01	-1.446115e-02	3.325489	3.467561e-01	7.638664	7.633891	7.691054	0.240111	0.473894	7649.125948	0.029427	0.102785	0.307523	0.157641	3.472000e+06	2.177343e-04
2010-05-18	7.602770	7.789254	7.539503	7.741955	782678400.0	0.249751	-1.797805e+00	-1.391852e-01	3.225938	1.085631e+00	7.709677	7.646765	7.668983	0.497092	0.386225	7592.426248	0.029210	0.105459	0.297366	-0.731692	1.984360e+07	2.233982e-04
2010-05-19	7.481662	7.619642	7.376521	7.516609	1025726800.0	0.243122	-4.649298e-01	-3.494696e-02	3.234463	-1.133279e+00	7.685361	7.654537	7.622153	-0.170214	0.233179	7469.890497	0.028743	0.138208	0.289541	-1.592940	2.430484e+08	2.927710e-04
2010-05-20	7.162920	7.346391	7.116223	7.287041	1282915200.0	0.230168	-1.703308e+00	-1.241207e-01	3.158597	-2.601314e+00	7.604621	7.652338	7.507345	-0.565176	-0.065979	7147.389422	0.027512	0.172861	0.293114	-4.260314	2.571884e+08	3.661798e-04
2010-05-21	7.300300	7.365976	6.969809	7.014095	1223891200.0	0.396167	4.080419e+00	2.862045e-01	5.648149	-2.077711e+00	7.519535	7.652870	7.455583	-0.595600	0.015969	7286.389131	0.028042	0.164908	0.292436	1.917928	-5.902400e+07	3.493327e-04
2010-05-24	7.434060	7.558785	7.418997	7.449726	754238800.0	0.139788	-2.102927e-01	-1.566623e-02	1.876415	2.046850e+00	7.469611	7.657359	7.450202	-0.349473	0.134664	7421.726484	0.028559	0.101627	0.287820	1.832253	-4.696524e+08	2.152808e-04
2010-05-25	7.387667	7.434061	7.144846	7.210823	1048006400.0	0.289216	2.452481e+00	1.768441e-01	4.010854	-3.002895e+00	7.432598	7.660161	7.434569	-0.259088	0.084054	7374.786474	0.028380	0.141210	0.284650	-0.624059	2.937676e+08	2.991303e-04
2010-05-26	7.354223	7.595840	7.343377	7.534080	850654000.0	0.252463	-2.387243e+00	-1.798568e-01	3.350940	1.981861e+00	7.389086	7.658574	7.414482	-0.304585	-0.047603	7340.948638	0.028251	0.114618	0.286268	-0.452693	-1.973524e+08	2.428004e-04
2010-05-27	7.632596	7.648864	7.504859	7.549747	666282400.0	0.144006	1.097365e+00	8.284827e-02	1.907423	2.658663e+00	7.393347	7.663023	7.469011	0.029826	0.133461	7622.603657	0.029325	0.089776	0.284737	3.785203	-1.843716e+08	1.901756e-04
2010-05-28	7.738945	7.814864	7.632597	7.814563	815614800.0	0.182267	-9.676615e-01	-7.561852e-02	2.332402	2.384084e+00	7.430101	7.672543	7.536494	0.257282	0.285604	7730.206779	0.029736	0.109897	0.282249	1.393353	1.493324e+08	2.327992e-04
2010-06-01	7.857942	8.011889	7.801605	7.823597	876472800.0	0.210284	4.389847e-01	3.434440e-02	2.687820	1.093853e+00	7.529390	7.686361	7.616856	0.695022	0.414541	7850.607161	0.030196	0.118097	0.280787	1.537640	6.085800e+07	2.501698e-04
2010-06-02	7.951939	7.977546	7.842879	7.969713	688548000.0	0.134667	-2.230186e-01	-1.777394e-02	1.689729	1.422395e+00	7.622481	7.705803	7.700627	0.651639	0.583251	7945.712632	0.030559	0.092776	0.278213	1.196204	-1.879248e+08	1.965308e-04
2010-06-03	7.926932	8.000140	7.845288	7.988992	650106800.0	0.154851	-7.768185e-01	-6.205997e-02	1.938310	4.659703e-01	7.692892	7.709719	7.757203	0.492873	0.117492	7920.411448	0.030462	0.087596	0.280540	-0.314468	-3.844120e+07	1.855586e-04
2010-06-04	7.711229	7.890181	7.671161	7.779014	758304400.0	0.219020	-8.713779e-01	-6.778461e-02	2.815525	-1.866023e+00	7.739115	7.699165	7.745710	0.323563	-0.316628	7702.164739	0.029629	0.102175	0.274039	-2.721141	1.081976e+08	2.164412e-04
2010-06-07	7.559991	7.807331	7.548241	7.781422	886942000.0	0.259090	-2.845637e+00	-2.214310e-01	3.329595	9.102640e-01	7.768510	7.679191	7.699280	0.205768	-0.599216	7549.142804	0.029045	0.119508	0.260873	-1.961275	1.286376e+08	2.531580e-04
2010-06-08	7.511485	7.646152	7.400619	7.629280	1000770400.0	0.245533	-1.543988e+00	-1.177952e-01	3.218296	9.165277e-01	7.751209	7.658936	7.652331	-0.121110	-0.607655	7500.065012	0.028858	0.134845	0.248849	-0.641612	1.138284e+08	2.856478e-04
2010-06-09	7.326808	7.588911	7.305419	7.575956	854630000.0	0.283493	-3.288669e+00	-2.491481e-01	3.742003	8.582988e-01	7.692332	7.640016	7.570950	-0.412137	-0.567588	7313.210065	0.028145	0.115154	0.251888	-2.458597	-1.461404e+08	2.439352e-04
2010-06-10	7.547039	7.561197	7.296685	7.376220	776356000.0	0.264512	2.315802e+00	1.708187e-01	3.586010	6.743991e-01	7.647918	7.628880	7.564972	-0.310903	-0.334099	7536.037734	0.028995	0.104607	0.248219	3.005819	-7.827400e+07	2.215937e-04
2010-06-11	7.637416	7.647960	7.452438	7.478347	545759200.0	0.195522	2.127065e+00	1.590693e-01	2.614511	-9.101845e-01	7.602986	7.613686	7.583083	-0.314523	-0.455816	7627.480849	0.029344	0.073536	0.232252	1.197520	-2.305968e+08	1.557749e-04
2010-06-14	7.660614	7.807331	7.652480	7.711227	602960400.0	0.154851	-6.563571e-01	-5.061319e-02	2.008120	9.664436e-01	7.564940	7.606847	7.602466	-0.266318	-0.205162	7650.952542	0.029434	0.081244	0.227546	0.303743	5.720120e+07	1.721017e-04
2010-06-15	7.823595	7.828415	7.697364	7.701582	585074000.0	0.131051	1.584259e+00	1.220130e-01	1.701614	5.347880e-01	7.580992	7.600159	7.657748	0.112366	-0.200644	7815.855545	0.030063	0.078834	0.217585	2.127519	-1.788640e+07	1.669964e-04
2010-06-16	8.051358	8.066421	7.851919	7.866078	783678000.0	0.214502	2.355427e+00	1.852798e-01	2.726926	5.430165e-01	7.651188	7.608765	7.756151	0.491367	0.258190	8046.304641	0.030942	0.105594	0.230222	2.911234	1.986040e+08	2.236836e-04
2010-06-17	8.190543	8.221574	8.119142	8.152282	872855200.0	0.102431	4.693332e-01	3.826137e-02	1.256476	1.253498e+00	7.748196	7.624712	7.864749	0.679058	0.478415	8187.130944	0.031480	0.117609	0.253065	1.728714	8.917720e+07	2.491372e-04
2010-06-18	8.256815	8.284834	8.176979	8.201985	784621600.0	0.107854	6.684989e-01	5.483018e-02	1.314978	1.396929e-01	7.881054	7.652650	7.962765	0.930007	0.838118	8254.184243	0.031736	0.105721	0.274861	0.809126	-8.823360e+07	2.239529e-04
2010-06-21	8.139328	8.405648	8.095945	8.365880	776490400.0	0.309702	-2.708051e+00	-2.265523e-01	3.701968	1.320913e+00	7.965667	7.687105	8.006906	0.592289	1.033650	8135.311813	0.031282	0.104625	0.268648	-1.422909	-8.131200e+06	2.216320e-04
2010-06-22	8.250191	8.314059	8.179393	8.199277	717262000.0	0.134666	6.209577e-01	5.091404e-02	1.642410	7.365312e-01	8.053206	7.707049	8.067727	0.612775	0.598315	8247.481904	0.031710	0.096645	0.287490	1.362062	-5.922840e+07	2.047266e-04
2010-06-23	8.163425	8.274593	8.070936	8.272183	768457200.0	0.203657	-1.314741e+00	-1.087578e-01	2.461950	2.665695e-01	8.125037	7.721560	8.091652	0.502811	0.435329	8159.693427	0.031375	0.103543	0.299332	-1.051676	5.119520e+07	2.193391e-04
2010-06-24	8.104079	8.230611	8.076965	8.164332	714277200.0	0.153646	-7.379948e-01	-6.025234e-02	1.881923	1.110000e-02	8.165106	7.728499	8.094759	0.280484	0.208180	8099.647382	0.031146	0.096242	0.305855	-0.726977	-5.418000e+07	2.038746e-04
2010-06-25	8.034784	8.142337	8.007971	8.136011	549942400.0	0.134366	-1.244177e+00	-1.012263e-01	1.651493	3.940165e-01	8.162738	7.736874	8.079765	-0.016574	0.251251	8029.535285	0.030878	0.074100	0.310814	-0.855062	-1.643348e+08	1.569689e-04
2010-06-28	8.082993	8.126677	7.969113	8.041718	584948000.0	0.157563	5.132500e-01	4.127412e-02	1.959325	8.630127e-02	8.147374	7.751415	8.080572	-0.107551	0.436238	8078.312022	0.031065	0.078817	0.316603	0.599994	3.500560e+07	1.669605e-04
2010-06-29	7.717554	7.965196	7.661217	7.957061	1133344800.0	0.303978	-3.009989e+00	-2.395066e-01	3.820235	-1.557985e+00	8.070336	7.753373	7.989817	-0.539261	0.058745	7708.564093	0.029654	0.152708	0.316192	-4.521079	5.483968e+08	3.234882e-04
2010-06-30	7.577767	7.771782	7.531975	7.733823	739452000.0	0.239808	-2.017835e+00	-1.560558e-01	3.100763	2.108002e-01	7.990113	7.752540	7.886805	-0.561561	-0.025003	7567.128441	0.029114	0.099635	0.316635	-1.811289	-3.938928e+08	2.110602e-04
2010-07-01	7.485879	7.676280	7.327413	7.661216	1022896000.0	0.348867	-2.288635e+00	-1.753373e-01	4.553676	1.101239e+00	7.880926	7.752681	7.786573	-0.764312	0.004217	7474.156893	0.028759	0.137826	0.316511	-1.212599	2.834440e+08	2.919631e-04
2010-07-02	7.439483	7.559688	7.326808	7.546431	693842800.0	0.232880	-1.417207e+00	-1.069485e-01	3.085964	8.088868e-01	7.777506	7.761899	7.699801	-0.723943	0.276563	7427.213505	0.028580	0.093489	0.302457	-0.619784	-3.290532e+08	1.980421e-04
2010-07-06	7.490399	7.616027	7.415986	7.561799	615235600.0	0.200041	-9.442181e-01	-7.139988e-02	2.645415	1.644154e+00	7.689837	7.768236	7.647450	-0.613680	0.190100	7478.730617	0.028776	0.082898	0.294335	0.684411	-7.860720e+07	1.756054e-04
2010-07-07	7.792870	7.795884	7.524141	7.546434	654556000.0	0.271743	3.265600e+00	2.464363e-01	3.600940	7.480824e-01	7.655278	7.780196	7.683805	-0.241914	0.358810	7784.768216	0.029944	0.088196	0.287498	4.038112	3.932040e+07	1.868285e-04
2010-07-08	7.775398	7.920308	7.678993	7.907654	738144400.0	0.241315	-1.672511e+00	-1.322564e-01	3.051665	1.472938e+00	7.611336	7.793121	7.706703	-0.307595	0.387731	7767.089905	0.029877	0.099458	0.277795	-0.224208	8.358840e+07	2.106870e-04
2010-07-09	7.821492	7.829927	7.687126	7.739246	433322400.0	0.142801	1.062720e+00	8.224654e-02	1.845148	-4.649553e-01	7.626184	7.808696	7.735401	0.103938	0.467269	7813.727895	0.030055	0.058386	0.265150	0.592824	-3.048220e+08	1.236823e-04
2010-07-12	7.751295	7.888673	7.678088	7.788652	562878400.0	0.210585	-4.796355e-01	-3.735714e-02	2.703743	-4.198683e-01	7.650974	7.812653	7.739374	0.173528	0.118700	7742.702984	0.029784	0.075843	0.263311	-0.897490	1.295560e+08	1.606612e-04
2010-07-13	7.585897	7.724480	7.424117	7.722071	1190924000.0	0.300363	-1.763430e+00	-1.361733e-01	3.889669	-3.770254e-01	7.665262	7.807551	7.701005	0.100019	-0.153047	7575.354872	0.029145	0.160466	0.266254	-2.133807	6.280456e+08	3.399229e-04
2010-07-14	7.613918	7.706407	7.501546	7.512995	812047600.0	0.204861	1.343314e+00	1.009231e-01	2.726760	-9.610296e-01	7.690181	7.799417	7.679233	0.174435	-0.244024	7603.705687	0.029253	0.109416	0.268381	0.369375	-3.788764e+08	2.317810e-04
2010-07-15	7.575354	7.741653	7.450328	7.478346	824866000.0	0.291325	1.297181e+00	9.700772e-02	3.895578	-1.780580e+00	7.702318	7.786864	7.653263	0.084954	-0.376585	7564.686710	0.029104	0.111143	0.269804	-0.506496	1.281840e+07	2.354398e-04
2010-07-16	7.528657	7.681399	7.483768	7.627472	1039858400.0	0.197631	-1.295519e+00	-9.881535e-02	2.591038	6.880034e-01	7.664573	7.773589	7.622112	-0.264213	-0.398275	7517.439372	0.028924	0.140112	0.272460	-0.616429	2.149924e+08	2.968046e-04
2010-07-19	7.398511	7.528057	7.218355	7.528057	1024478000.0	0.309702	-1.720833e+00	-1.295453e-01	4.113973	-7.972786e-03	7.610732	7.763165	7.566212	-0.376886	-0.312718	7385.759068	0.028422	0.138039	0.280783	-1.728669	-1.538040e+07	2.924146e-04
2010-07-20	7.588609	7.619037	7.230704	7.317771	1074950800.0	0.388333	3.701103e+00	2.708382e-01	5.306706	-1.091312e+00	7.577463	7.764119	7.571811	-0.232883	0.028618	7578.098141	0.029156	0.144840	0.280117	2.569400	5.047280e+07	3.068209e-04
2010-07-21	7.659409	7.988091	7.652179	7.986283	1185671200.0	0.335912	-4.092948e+00	-3.268744e-01	4.206109	5.240410e+00	7.564336	7.769049	7.593710	-0.091887	0.147923	7649.732883	0.029429	0.159759	0.276799	0.932975	1.107204e+08	3.384236e-04
2010-07-22	7.803414	7.832938	7.691644	7.763044	645318800.0	0.141295	5.200264e-01	4.036988e-02	1.820092	1.353054e+00	7.595410	7.784936	7.646136	0.217517	0.476606	7795.436860	0.029985	0.086951	0.263919	1.880116	-5.403524e+08	1.841920e-04
2010-07-23	7.831132	7.844388	7.720869	7.745271	533388800.0	0.123520	1.108561e+00	8.586103e-02	1.594778	-7.450964e-01	7.626441	7.794406	7.692385	0.217215	0.284094	7823.481795	0.030092	0.071869	0.260158	0.355204	-1.119300e+08	1.522440e-04
2010-07-26	7.811249	7.835953	7.763950	7.832940	420551600.0	0.072002	-2.769191e-01	-2.169091e-02	0.919226	2.308421e-02	7.660140	7.800200	7.722101	0.235896	0.173833	7803.364166	0.030015	0.056666	0.258472	-0.253899	-1.128372e+08	1.200372e-04
2010-07-27	7.955856	7.977547	7.841977	7.859149	584771600.0	0.135570	1.230501e+00	9.670687e-02	1.724996	6.132146e-01	7.721169	7.810042	7.780540	0.427199	0.295242	7949.676043	0.030574	0.078793	0.258594	1.851261	1.642200e+08	1.669101e-04
2010-07-28	7.861859	8.013397	7.840470	7.943503	519985200.0	0.172927	-1.027808e+00	-8.164397e-02	2.176963	-1.552697e-01	7.787361	7.811317	7.800870	0.463347	0.038264	7854.570573	0.030211	0.070063	0.258758	-1.181482	-6.478640e+07	1.484183e-04
2010-07-29	7.775998	7.912773	7.715444	7.854327	643806800.0	0.197329	-9.972790e-01	-7.832956e-02	2.512361	-9.579986e-02	7.814131	7.802139	7.794652	0.187389	-0.275361	7767.696840	0.029879	0.086747	0.254803	-1.092123	1.238216e+08	1.837604e-04
2010-07-30	7.750093	7.823903	7.679294	7.709121	448210000.0	0.144608	5.314696e-01	4.097164e-02	1.875807	-8.600410e-01	7.827086	7.787457	7.783512	0.090684	-0.440451	7741.486219	0.029779	0.060392	0.244117	-0.333142	-1.955968e+08	1.279316e-04
2010-08-02	7.888674	7.910967	7.821492	7.846195	428055600.0	0.089476	5.413885e-01	4.247840e-02	1.140368	1.240022e+00	7.839266	7.775186	7.809802	0.085259	-0.368141	7881.701728	0.030314	0.057677	0.228460	1.788124	-2.015440e+07	1.221790e-04
2010-08-03	7.891080	7.931149	7.815463	7.863364	417653600.0	0.115686	3.524747e-01	2.771637e-02	1.471201	-3.208369e-01	7.847830	7.766911	7.830122	0.059948	-0.248248	7884.136705	0.030324	0.056275	0.219121	0.030507	-1.040200e+07	1.192100e-04
2010-08-04	7.922718	7.961882	7.842279	7.918500	420375200.0	0.119602	5.326556e-02	4.217833e-03	1.510413	3.474728e-01	7.863754	7.755995	7.853271	0.111468	-0.327473	7916.146982	0.030446	0.056642	0.201678	0.400923	2.721600e+06	1.199868e-04
2010-08-05	7.884155	7.928743	7.849509	7.885058	289097200.0	0.079234	-1.145736e-02	-9.034191e-04	1.004860	-4.753338e-01	7.853511	7.746686	7.860992	-0.071701	-0.279271	7877.129452	0.030297	0.038953	0.188219	-0.486737	-1.312780e+08	8.251641e-05
2010-08-06	7.835652	7.877830	7.761540	7.826312	444897600.0	0.116290	1.193396e-01	9.339891e-03	1.485886	-7.336530e-01	7.849767	7.737738	7.854657	-0.026206	-0.268427	7828.055037	0.030110	0.059946	0.176670	-0.615189	1.558004e+08	1.269862e-04
2010-08-09	7.885658	7.897709	7.819982	7.877523	303128000.0	0.077727	1.032659e-01	8.134791e-03	0.986693	5.343607e-01	7.865433	7.732767	7.862407	0.109660	-0.149127	7878.650167	0.030303	0.040844	0.169996	0.638178	-1.417696e+08	8.652119e-05
2010-08-10	7.815162	7.846495	7.759126	7.828418	451920000.0	0.087369	-1.693323e-01	-1.325604e-02	1.116044	-7.258692e-01	7.874728	7.723840	7.850596	0.065070	-0.267830	7807.323235	0.030030	0.060892	0.157545	-0.893972	1.487920e+08	1.289906e-04
2010-08-11	7.537396	7.703094	7.525949	7.694357	620054400.0	0.177145	-2.039947e+00	-1.569608e-01	2.302271	-1.545776e+00	7.824546	7.717834	7.772296	-0.351277	-0.180158	7526.281905	0.028958	0.083547	0.161185	-3.554190	1.681344e+08	1.769808e-04
2010-08-12	7.585600	7.625066	7.414782	7.431954	534920400.0	0.210284	2.067376e+00	1.536464e-01	2.829462	-1.398925e+00	7.780906	7.718096	7.725622	-0.305480	0.007833	7575.054299	0.029144	0.072076	0.160956	0.639530	-8.513400e+07	1.526812e-04
2010-08-13	7.504557	7.588308	7.504255	7.581379	354869200.0	0.084053	-1.013309e+00	-7.682278e-02	1.108682	-5.564407e-02	7.721169	7.718718	7.670356	-0.418161	0.018678	7493.054863	0.028831	0.047815	0.160061	-1.068389	-1.800512e+08	1.012896e-04
2010-08-16	7.460571	7.531972	7.429841	7.458764	318430000.0	0.102131	2.423514e-02	1.807642e-03	1.369270	-6.102027e-01	7.660657	7.719421	7.617910	-0.423584	0.021089	7448.550795	0.028661	0.042906	0.158834	-0.586115	-3.643920e+07	9.088880e-05
2010-08-17	7.591021	7.671158	7.507569	7.534082	422640400.0	0.163589	7.557594e-01	5.693953e-02	2.171317	9.853165e-01	7.625709	7.722775	7.611187	-0.244631	0.100622	7580.538908	0.029165	0.056947	0.154843	1.748523	1.042104e+08	1.206334e-04
2010-08-18	7.624160	7.672363	7.579272	7.602771	339696000.0	0.093092	2.813347e-01	2.138923e-02	1.224443	1.547881e-01	7.588353	7.717152	7.614431	-0.261497	-0.168710	7614.068935	0.029293	0.045771	0.155272	0.436558	-8.294440e+07	9.695871e-05
2010-08-19	7.528057	7.636513	7.491905	7.617232	426706000.0	0.144608	-1.170696e+00	-8.917463e-02	1.898435	-9.087644e-02	7.547338	7.708907	7.592837	-0.287105	-0.247341	7516.832437	0.028922	0.057495	0.158604	-1.260509	8.701000e+07	1.217938e-04
2010-08-20	7.520828	7.649770	7.501546	7.513296	384230000.0	0.148224	1.002415e-01	7.531444e-03	1.972816	-1.960768e-01	7.544971	7.698885	7.574835	-0.016569	-0.300664	7509.517856	0.028894	0.051772	0.160730	-0.096032	-4.247600e+07	1.096700e-04
2010-08-23	7.405139	7.591925	7.388571	7.585599	414041600.0	0.203355	-2.378973e+00	-1.804594e-01	2.680798	8.612223e-01	7.519191	7.687346	7.532411	-0.180461	-0.346156	7392.465267	0.028447	0.055788	0.169047	-1.538239	2.981160e+07	1.181790e-04
2010-08-24	7.228294	7.320783	7.189732	7.310842	602565600.0	0.131050	-1.129109e+00	-8.254738e-02	1.792549	-1.273409e+00	7.479724	7.675426	7.456382	-0.276262	-0.357603	7213.534730	0.027764	0.081190	0.187994	-2.388140	1.885240e+08	1.719890e-04
2010-08-25	7.317469	7.350609	7.146049	7.171355	596867600.0	0.204560	2.037469e+00	1.461141e-01	2.852465	-7.877291e-01	7.459281	7.665544	7.421654	-0.143102	-0.296449	7303.761080	0.028109	0.080423	0.198818	1.233690	-5.698000e+06	1.703627e-04
2010-08-26	7.238839	7.403632	7.238839	7.394594	466505200.0	0.164793	-2.106335e+00	-1.557549e-01	2.228562	1.053977e+00	7.408970	7.654327	7.375950	-0.352182	-0.336515	7224.203375	0.027805	0.062857	0.213064	-1.074558	-1.303624e+08	1.331536e-04
2010-08-27	7.279208	7.309033	7.096640	7.283125	548391200.0	0.212394	-5.378131e-02	-3.916960e-03	2.916242	6.117831e-01	7.359691	7.646012	7.351764	-0.344953	-0.249449	7265.048465	0.027961	0.073891	0.222784	0.557673	8.188600e+07	1.565261e-04
2010-08-30	7.305724	7.403636	7.250893	7.253303	383289200.0	0.152743	7.227169e-01	5.242085e-02	2.105841	-3.558751e-01	7.327929	7.642919	7.340254	-0.222333	-0.092788	7291.877117	0.028063	0.051645	0.226943	0.364270	-1.651020e+08	1.094014e-04
2010-08-31	7.323798	7.367783	7.240950	7.286139	420786800.0	0.126833	5.168556e-01	3.765882e-02	1.740750	-2.680680e-01	7.299782	7.634092	7.336140	-0.197030	-0.264811	7310.164775	0.028133	0.056697	0.234164	0.247402	3.749760e+07	1.201043e-04
2010-09-01	7.541612	7.575654	7.419599	7.455449	697037600.0	0.156056	1.155701e+00	8.616267e-02	2.093177	1.797576e+00	7.319278	7.630166	7.387508	0.136472	-0.117797	7530.546854	0.028974	0.093920	0.234712	2.974051	2.762508e+08	1.989540e-04
2010-09-02	7.597047	7.597047	7.488591	7.569632	415427600.0	0.108456	3.621776e-01	2.741551e-02	1.432780	3.715405e-01	7.371957	7.623287	7.439893	0.368753	-0.206367	7586.636242	0.029188	0.055975	0.232472	0.735064	-2.816100e+08	1.185746e-04
2010-09-03	7.795881	7.796182	7.667240	7.685014	520788800.0	0.128942	1.442630e+00	1.108663e-01	1.677836	1.157913e+00	7.440301	7.622112	7.528890	0.478412	-0.035252	7787.814470	0.029956	0.070172	0.231472	2.617247	1.053612e+08	1.486477e-04
2010-09-07	7.766963	7.818781	7.719966	7.731715	342557600.0	0.098815	4.558968e-01	3.524864e-02	1.278053	-8.230750e-01	7.515748	7.620636	7.588408	0.528125	-0.044286	7758.556147	0.029844	0.046157	0.230363	-0.370931	-1.782312e+08	9.777549e-05
2010-09-08	7.920911	7.965197	7.805826	7.826312	526551200.0	0.159371	1.208722e+00	9.459838e-02	2.036349	7.641207e-01	7.607419	7.619471	7.671534	0.641703	-0.034945	7914.318939	0.030439	0.070948	0.228692	1.982079	1.839936e+08	1.502924e-04
2010-09-09	7.925425	8.029362	7.920906	7.984775	438575200.0	0.108455	-7.432859e-01	-5.934971e-02	1.358276	8.062700e-01	7.695948	7.621590	7.735007	0.619701	0.063566	7918.886391	0.030456	0.059094	0.231295	0.056991	-8.797600e+07	1.251816e-04
2010-09-10	7.935672	7.968511	7.875117	7.929044	387542400.0	0.093393	8.359171e-02	6.628024e-03	1.177863	4.566577e-02	7.783359	7.626912	7.785173	0.611874	0.159675	7929.254463	0.030496	0.052218	0.236744	0.129296	-5.103280e+07	1.106154e-04
2010-09-13	8.045028	8.082385	8.006466	8.008273	388780000.0	0.075919	4.589577e-01	3.675458e-02	0.948002	9.148673e-01	7.855275	7.636743	7.850137	0.503416	0.294935	8039.899497	0.030918	0.052385	0.247896	1.378024	1.237600e+06	1.109687e-04
2010-09-14	8.075760	8.109200	7.999238	8.020025	408150400.0	0.109962	6.949410e-01	5.573444e-02	1.371094	-3.107794e-01	7.923663	7.642980	7.906543	0.478713	0.187086	8070.994064	0.031037	0.054995	0.256651	0.382002	1.937040e+07	1.164975e-04
2010-09-15	8.140834	8.145655	8.069132	8.079075	429368800.0	0.076523	7.644330e-01	6.175912e-02	0.947172	4.104691e-02	7.972942	7.651305	7.965115	0.344953	0.249753	8136.835422	0.031288	0.057854	0.268742	0.805794	2.121840e+07	1.225538e-04
2010-09-16	8.332135	8.335148	8.119140	8.141434	652103200.0	0.216008	2.342352e+00	1.907010e-01	2.653193	7.374346e-03	8.053681	7.664952	8.056870	0.565172	0.409418	8330.392708	0.032027	0.087865	0.292358	2.349899	2.227344e+08	1.861284e-04
2010-09-17	8.295986	8.374014	8.245072	8.365879	634477200.0	0.128942	-8.354543e-01	-6.989310e-02	1.541284	4.049871e-01	8.107263	7.678680	8.116649	0.375075	0.411831	8293.817392	0.031887	0.085490	0.312014	-0.433851	-1.762600e+07	1.810975e-04
2010-09-20	8.532784	8.549353	8.310448	8.317377	658677600.0	0.238905	2.589835e+00	2.154064e-01	2.872359	2.578472e-01	8.194028	7.701917	8.220683	0.607358	0.697131	8533.407180	0.032801	0.088751	0.347993	2.854360	2.420040e+07	1.880050e-04
2010-09-21	8.549046	8.656899	8.519522	8.551757	668074400.0	0.137378	-3.171120e-02	-2.711865e-03	1.606425	2.223649e-01	8.281653	7.724030	8.302774	0.613373	0.663388	8549.861006	0.032864	0.090017	0.379704	0.190583	9.396800e+06	1.906871e-04
2010-09-22	8.668952	8.675881	8.508075	8.517113	585289600.0	0.167806	1.782749e+00	1.518387e-01	1.970219	-3.735188e-01	8.370785	7.752490	8.394318	0.623924	0.853790	8671.181440	0.033327	0.078863	0.416941	1.402571	-8.278480e+07	1.670580e-04
2010-09-23	8.704201	8.819887	8.616231	8.626173	786116800.0	0.203656	9.045481e-01	7.802788e-02	2.360910	-4.934752e-01	8.460562	7.791383	8.471789	0.628441	1.166804	8706.845871	0.033463	0.105922	0.449347	0.406609	2.008272e+08	2.243797e-04
2010-09-24	8.806628	8.843082	8.753305	8.800001	649488000.0	0.089777	7.530925e-02	6.627215e-03	1.020194	1.100621e+00	8.555676	7.832084	8.555499	0.665794	1.221028	8810.481239	0.033859	0.087513	0.484025	1.176759	-1.366288e+08	1.853820e-04
2010-09-27	8.771683	8.879235	8.767164	8.856640	482834800.0	0.112071	-9.592527e-01	-8.495756e-02	1.265385	5.678913e-01	8.618468	7.874322	8.609545	0.439548	1.267126	8775.123653	0.033724	0.065058	0.509096	-0.396809	-1.666532e+08	1.378145e-04
2010-09-28	8.642142	8.790064	8.284840	8.790064	1035042400.0	0.505224	-1.682830e+00	-1.479218e-01	5.747668	2.095535e-01	8.667919	7.913708	8.617694	0.346156	1.181571	8644.055591	0.033224	0.139463	0.521537	-1.476803	5.522076e+08	2.954300e-04
2010-09-29	8.657506	8.731015	8.616233	8.653288	469644000.0	0.114782	4.874254e-02	4.217833e-03	1.326461	1.289710e-01	8.685737	7.949257	8.627647	0.124722	1.066485	8659.600463	0.033283	0.063280	0.534958	0.177776	-5.653984e+08	1.340495e-04
2010-09-30	8.548446	8.736737	8.473129	8.706611	673391600.0	0.263608	-1.816609e+00	-1.581651e-01	3.027681	5.671931e-01	8.685651	7.980067	8.607847	-0.000600	0.924285	8549.254071	0.032862	0.090734	0.542156	-1.259719	2.037476e+08	1.922047e-04
2010-10-01	8.511391	8.633705	8.476142	8.620750	448142800.0	0.157563	-1.268562e+00	-1.093595e-01	1.827713	8.458208e-01	8.663142	8.012844	8.583733	-0.157561	0.983334	8511.762081	0.032719	0.060383	0.543610	-0.433471	-2.252488e+08	1.279125e-04
2010-10-04	8.394497	8.522835	8.368286	8.483671	435302000.0	0.154550	-1.051132e+00	-8.917458e-02	1.821732	-3.256717e-01	8.618899	8.041967	8.536424	-0.309704	0.873669	8393.489831	0.032267	0.058653	0.539731	-1.373380	-1.284080e+07	1.242473e-04
2010-10-05	8.704806	8.720170	8.490303	8.495727	501967200.0	0.229867	2.460992e+00	2.090792e-01	2.705674	1.205912e+00	8.604353	8.085289	8.578519	-0.101822	1.299667	8707.458595	0.033466	0.067636	0.539012	3.696581	6.666520e+07	1.432754e-04
2010-10-06	8.712334	8.796689	8.593936	8.724385	670868800.0	0.202753	-1.381295e-01	-1.205095e-02	2.323978	2.249137e-01	8.595875	8.134757	8.611973	-0.059349	1.484039	8715.074714	0.033495	0.090394	0.525580	0.086474	1.689016e+08	1.914847e-04
2010-10-07	8.713240	8.751199	8.643647	8.746982	408399600.0	0.107552	-3.857543e-01	-3.374185e-02	1.229589	3.976873e-01	8.606031	8.181283	8.637290	0.071097	1.395771	8715.991388	0.033498	0.055028	0.512349	0.010399	-2.624692e+08	1.165686e-04
2010-10-08	8.859356	8.872310	8.736741	8.788257	658403200.0	0.135569	8.090229e-01	7.109901e-02	1.542618	8.609570e-01	8.634867	8.235300	8.692806	0.201850	1.620517	8863.830735	0.034062	0.088714	0.494682	1.676945	2.500036e+08	1.879266e-04
2010-10-11	8.898217	8.954856	8.875322	8.879540	427753200.0	0.079534	2.103416e-01	1.867736e-02	0.895698	2.278259e-01	8.684834	8.289267	8.744159	0.349771	1.619009	8903.150285	0.034212	0.057636	0.474689	0.438647	-2.306500e+08	1.220927e-04
2010-10-12	8.994020	9.022943	8.811753	8.899724	558544000.0	0.211189	1.059546e+00	9.429667e-02	2.372987	1.693136e-02	8.753781	8.345543	8.806624	0.482630	1.688297	9000.083315	0.034582	0.075259	0.453678	1.076657	1.307908e+08	1.594240e-04
2010-10-13	9.042224	9.097054	9.031981	9.044032	630092400.0	0.065074	-1.998713e-02	-1.807643e-03	0.719519	5.560484e-01	8.846314	8.402824	8.865524	0.647727	1.718426	9048.855227	0.034768	0.084899	0.427980	0.535950	7.154840e+07	1.798459e-04
2010-10-14	9.107599	9.112419	9.050056	9.088920	435296400.0	0.062362	2.055137e-01	1.867897e-02	0.686137	5.164255e-01	8.903856	8.455024	8.926043	0.402793	1.565988	9115.001500	0.035021	0.058652	0.414609	0.723001	-1.947960e+08	1.242457e-04
2010-10-15	9.482072	9.489905	9.185927	9.262147	922194000.0	0.303978	2.374449e+00	2.199250e-01	3.281943	1.696909e+00	9.013818	8.517858	9.065050	0.769738	1.885025	9493.890123	0.036467	0.124257	0.422855	4.111650	4.868976e+08	2.632199e-04
2010-10-18	9.580287	9.610413	9.468516	9.594446	1093010800.0	0.141896	-1.475798e-01	-1.415946e-02	1.478942	1.185127e+00	9.137682	8.577338	9.193859	0.867047	1.784406	9593.263437	0.036846	0.147273	0.442826	1.035798	1.708168e+08	3.119758e-04
2010-10-19	9.323910	9.452852	9.038610	9.140438	1232784000.0	0.414241	2.007249e+00	1.834713e-01	4.531965	-4.591183e+00	9.204047	8.629236	9.226372	0.464554	1.556946	9333.862864	0.035856	0.166107	0.435756	-2.676091	1.397732e+08	3.518709e-04
2010-10-20	9.355240	9.467311	9.244977	9.309146	721624400.0	0.222334	4.951440e-01	4.609368e-02	2.388344	-1.583410e-01	9.269336	8.677047	9.258589	0.457023	1.434329	9365.562436	0.035977	0.097232	0.434042	0.336019	-5.111596e+08	2.059717e-04
2010-10-21	9.324812	9.482073	9.242867	9.410371	551460000.0	0.239206	-9.092025e-01	-8.555933e-02	2.541937	5.893104e-01	9.316592	8.723694	9.275145	0.330791	1.399387	9334.775679	0.035860	0.074304	0.425594	-0.325250	-1.701644e+08	1.574021e-04
2010-10-22	9.263051	9.340476	9.227803	9.311253	372778000.0	0.112673	-5.176767e-01	-4.820219e-02	1.210075	-1.454047e-01	9.348139	8.767940	9.272121	0.220827	1.327379	9272.286455	0.035621	0.050229	0.409540	-0.662329	-1.786820e+08	1.064012e-04
2010-10-25	9.304324	9.387473	9.292273	9.311856	392462000.0	0.095200	-8.088876e-02	-7.532245e-03	1.022353	5.268821e-01	9.376242	8.809916	9.280172	0.196725	1.259296	9314.046289	0.035780	0.052881	0.397241	0.445567	1.968400e+07	1.120196e-04
2010-10-26	9.280526	9.331440	9.208221	9.244977	392929600.0	0.123219	3.845277e-01	3.554950e-02	1.332821	-6.378485e-01	9.347450	8.850075	9.280261	-0.201546	1.204766	9289.967660	0.035689	0.052944	0.381030	-0.255773	4.676000e+05	1.121531e-04
2010-10-27	9.273898	9.336260	9.206715	9.268475	399002800.0	0.129544	5.850938e-02	5.422928e-03	1.397689	-1.298522e-01	9.303680	8.887844	9.278670	-0.306389	1.133064	9283.261462	0.035663	0.053762	0.364083	-0.071419	6.073200e+06	1.138865e-04
2010-10-28	9.195870	9.279020	9.065121	9.277513	551051200.0	0.213899	-8.800028e-01	-8.164237e-02	2.305561	3.897659e-02	9.285389	8.916635	9.257970	-0.128039	0.863735	9204.313587	0.035362	0.074249	0.352593	-0.841369	1.520484e+08	1.572854e-04
2010-10-29	9.067531	9.215152	9.064216	9.165443	430511200.0	0.150935	-1.068273e+00	-9.791197e-02	1.646787	-3.308855e-01	9.244287	8.942353	9.210360	-0.287709	0.771544	9074.460361	0.034866	0.058008	0.333377	-1.395624	-1.205400e+08	1.228799e-04
2010-11-01	9.163934	9.206714	9.104283	9.104886	423889200.0	0.102431	6.485314e-01	5.904804e-02	1.125008	4.119653e-01	9.221305	8.963391	9.198754	-0.160878	0.631150	9172.000326	0.035238	0.057115	0.326482	1.063168	-6.622000e+06	1.209898e-04
2010-11-02	9.319991	9.344996	9.248893	9.248893	433930000.0	0.096104	7.687211e-01	7.109819e-02	1.039081	9.271036e-01	9.229439	8.989090	9.229063	0.056940	0.770946	9329.898005	0.035841	0.058468	0.323067	1.702952	1.004080e+07	1.238557e-04
2010-11-03	9.423629	9.426039	9.294988	9.380547	508348400.0	0.131051	4.592669e-01	4.308175e-02	1.397054	6.497425e-01	9.246483	9.014245	9.277704	0.119305	0.754677	9434.757858	0.036241	0.068495	0.326642	1.111993	7.441840e+07	1.450968e-04
2010-11-04	9.588418	9.645960	9.490807	9.503460	642488000.0	0.155153	8.939645e-01	8.495757e-02	1.632596	8.471432e-01	9.290467	9.043719	9.355383	0.307892	0.884217	9601.490350	0.036877	0.086570	0.337416	1.748681	1.341396e+08	1.833840e-04
2010-11-05	9.554074	9.627583	9.542627	9.579984	361253200.0	0.084957	-2.704549e-01	-2.590954e-02	0.886815	-8.796216e-02	9.330492	9.068634	9.405056	0.280176	0.747446	9566.741629	0.036745	0.048676	0.346771	-0.358179	-2.812348e+08	1.031117e-04
2010-11-08	9.598964	9.633609	9.542928	9.556184	281758400.0	0.090681	4.476689e-01	4.278006e-02	0.948929	2.207839e-02	9.388077	9.096210	9.453533	0.403093	0.827281	9612.160442	0.036918	0.037964	0.355136	0.469846	-7.949480e+07	8.042171e-05
2010-11-09	9.522442	9.679704	9.474842	9.672171	383544000.0	0.204861	-1.548044e+00	-1.497294e-01	2.118049	7.626609e-01	9.453065	9.125554	9.470760	0.454911	0.880300	9534.736177	0.036623	0.051679	0.352683	-0.797189	1.017856e+08	1.094742e-04
2010-11-10	9.581194	9.603487	9.446226	9.539317	384227200.0	0.157262	4.389902e-01	4.187667e-02	1.648564	1.772171e-01	9.512673	9.156343	9.498368	0.417260	0.923688	9594.181076	0.036850	0.051771	0.350727	0.616985	6.832000e+05	1.096692e-04
2010-11-11	9.539616	9.592337	9.467311	9.489906	361284000.0	0.125027	5.238173e-01	4.970977e-02	1.317469	-9.527838e-01	9.544048	9.189382	9.508680	0.219625	0.991170	9552.112468	0.036689	0.048680	0.337940	-0.433957	-2.294320e+07	1.031205e-04
2010-11-12	9.279922	9.535094	9.147365	9.520031	795846800.0	0.387729	-2.522155e+00	-2.401099e-01	4.072772	-2.052931e-01	9.523518	9.215000	9.451491	-0.143707	0.768531	9289.355900	0.035686	0.107233	0.312980	-2.722270	4.345628e+08	2.271569e-04
2010-11-15	9.250099	9.355543	9.226902	9.292879	403606000.0	0.128641	-4.603533e-01	-4.278008e-02	1.384298	1.396318e-01	9.475187	9.243520	9.401143	-0.338319	0.855602	9259.181868	0.035571	0.054382	0.271924	-0.321364	-3.922408e+08	1.152004e-04
2010-11-16	9.085908	9.266969	9.017520	9.210331	657650000.0	0.249449	-1.350910e+00	-1.244233e-01	2.708361	-4.299196e-01	9.408306	9.256223	9.322334	-0.468166	0.381102	9093.054381	0.034937	0.088612	0.254214	-1.775021	2.540440e+08	1.877117e-04
2010-11-17	9.053068	9.158210	8.970521	9.074157	479449600.0	0.187689	-2.324002e-01	-2.108836e-02	2.068392	-1.293368e-01	9.330321	9.267581	9.255018	-0.545896	0.340734	9059.827340	0.034810	0.064602	0.236038	-0.361436	-1.782004e+08	1.368483e-04
2010-11-18	9.291971	9.329328	9.179298	9.194662	494491200.0	0.150030	1.058325e+00	9.730939e-02	1.631711	1.564041e+00	9.297397	9.286872	9.264256	-0.230471	0.578732	9301.547672	0.035733	0.066628	0.211550	2.638918	1.504160e+07	1.411416e-04
2010-11-19	9.240760	9.291071	9.195871	9.278117	384843200.0	0.095200	-4.026371e-01	-3.735715e-02	1.026071	-1.490987e-01	9.248763	9.299586	9.258382	-0.340434	0.381404	9249.732400	0.035535	0.051854	0.195849	-0.551136	-1.096480e+08	1.098450e-04
2010-11-22	9.440499	9.440499	9.214850	9.239252	393075200.0	0.225649	2.178173e+00	2.012469e-01	2.442284	-1.631252e-02	9.234604	9.317662	9.303911	-0.099116	0.542282	9451.827303	0.036306	0.052963	0.182068	2.161505	8.232000e+06	1.121946e-04
2010-11-23	9.301011	9.391995	9.235637	9.352829	519447600.0	0.156358	-5.540386e-01	-5.181828e-02	1.671775	-9.286579e-01	9.237617	9.327895	9.303186	0.021090	0.306991	9310.694155	0.035768	0.069991	0.171575	-1.477551	1.263724e+08	1.482648e-04
2010-11-24	9.483880	9.501956	9.391994	9.399525	413725200.0	0.109962	8.974394e-01	8.435504e-02	1.169869	1.059174e+00	9.271014	9.342617	9.348360	0.233781	0.441656	9495.719612	0.036474	0.055746	0.165042	1.966119	-1.057224e+08	1.180887e-04
2010-11-26	9.489903	9.571246	9.427843	9.451944	237585600.0	0.143403	4.016071e-01	3.795968e-02	1.517181	-3.367427e-01	9.328728	9.355360	9.383746	0.403996	0.382304	9501.814051	0.036497	0.032013	0.160979	0.063512	-1.761396e+08	6.781356e-05
2010-11-29	9.546241	9.564617	9.380845	9.504967	445785200.0	0.183772	4.342371e-01	4.127409e-02	1.933433	1.587294e-01	9.399181	9.357499	9.424369	0.493173	0.064169	9558.815771	0.036715	0.060066	0.163133	0.593656	2.081996e+08	1.272395e-04
2010-11-30	9.373919	9.470626	9.365484	9.445922	501858000.0	0.105143	-7.622594e-01	-7.200242e-02	1.113100	-1.050873e+00	9.410888	9.350620	9.411757	0.081948	-0.206367	9384.462336	0.036049	0.067621	0.157674	-1.805122	5.607280e+07	1.432443e-04
2010-12-01	9.532083	9.572753	9.489905	9.498039	461750800.0	0.082848	3.584269e-01	3.404353e-02	0.872267	1.324094e+00	9.452505	9.357559	9.441838	0.291323	0.208173	9544.490560	0.036660	0.062217	0.161003	1.687267	-4.010720e+07	1.317966e-04
2010-12-02	9.584805	9.610413	9.486592	9.566127	462837200.0	0.123821	1.952616e-01	1.867897e-02	1.294366	3.571513e-01	9.473120	9.365211	9.477580	0.144306	0.229566	9597.835231	0.036864	0.062363	0.166259	0.553110	1.086400e+06	1.321066e-04
2010-12-03	9.563416	9.599868	9.530276	9.550461	342092800.0	0.069592	1.356413e-01	1.295437e-02	0.728679	-3.583206e-01	9.510607	9.373165	9.499039	0.262404	0.238604	9576.193026	0.036781	0.046094	0.169926	-0.223165	-1.207444e+08	9.764283e-05
2010-12-06	9.645062	9.710739	9.592942	9.599570	448481600.0	0.117796	4.738957e-01	4.549195e-02	1.227097	3.780550e-01	9.533633	9.385899	9.535545	0.161182	0.382011	9658.802775	0.037096	0.060429	0.175609	0.853742	1.063888e+08	1.280092e-04
2010-12-07	9.586615	9.760746	9.583904	9.755023	391454000.0	0.176842	-1.726377e+00	-1.684084e-01	1.812835	1.140071e+00	9.547449	9.395308	9.548312	0.096711	0.282290	9599.665685	0.036870	0.052745	0.178624	-0.605987	-5.702760e+07	1.117319e-04
2010-12-08	9.670966	9.671268	9.553473	9.629391	321935600.0	0.117795	4.317508e-01	4.157497e-02	1.223288	4.462114e-01	9.565267	9.408323	9.578976	0.124725	0.390440	9685.011948	0.037196	0.043378	0.184112	0.879889	-6.951840e+07	9.188940e-05
2010-12-09	9.633307	9.715853	9.611012	9.704707	294151200.0	0.104841	-7.357322e-01	-7.140065e-02	1.080309	3.488897e-01	9.602322	9.420303	9.592558	0.259387	0.359408	9646.908198	0.037051	0.039634	0.186738	-0.389409	-2.778440e+07	8.395896e-05
2010-12-10	9.657406	9.672168	9.598357	9.629990	262511200.0	0.073811	2.846887e-01	2.741550e-02	0.766468	-3.442377e-02	9.620225	9.435688	9.608770	0.125323	0.461535	9671.291742	0.037144	0.035371	0.186622	0.250167	-3.164000e+07	7.492802e-05
2010-12-13	9.690849	9.792980	9.670665	9.772192	439815600.0	0.122315	-8.323936e-01	-8.134310e-02	1.251661	1.188586e+00	9.635374	9.456465	9.629290	0.106044	0.623319	9705.129578	0.037273	0.059261	0.178753	0.346298	1.773044e+08	1.255356e-04
2010-12-14	9.649277	9.717062	9.610413	9.692659	351008000.0	0.106649	-4.475822e-01	-4.338262e-02	1.100310	1.867790e-02	9.647640	9.472643	9.634287	0.085861	0.485343	9663.066759	0.037112	0.047295	0.173243	-0.428988	-8.880760e+07	1.001875e-04
2010-12-15	9.651386	9.730920	9.616138	9.640540	417312000.0	0.114782	1.125109e-01	1.084666e-02	1.190623	-9.054702e-02	9.648544	9.483690	9.638562	0.006324	0.331395	9665.201163	0.037121	0.056229	0.173738	0.021862	6.630400e+07	1.191125e-04
2010-12-16	9.678197	9.719169	9.643552	9.673377	322030800.0	0.075618	4.983141e-02	4.820380e-03	0.781709	2.278457e-01	9.661627	9.492175	9.648470	0.091582	0.254568	9692.327977	0.037224	0.043391	0.176892	0.277791	-9.528120e+07	9.191657e-05
2010-12-17	9.658916	9.694465	9.647467	9.689645	386929200.0	0.046998	-3.171335e-01	-3.072911e-02	0.485032	1.182837e-01	9.659905	9.494525	9.651082	-0.012051	0.070498	9672.819212	0.037150	0.052135	0.178673	-0.199225	6.489840e+07	1.104404e-04
2010-12-20	9.707119	9.738451	9.587215	9.688742	385610400.0	0.151236	1.896768e-01	1.837730e-02	1.560948	3.087942e-01	9.670450	9.499627	9.665091	0.073812	0.153045	9721.591124	0.037336	0.051958	0.182575	0.499057	-1.318800e+06	1.100640e-04
2010-12-21	9.767071	9.772795	9.702299	9.730919	256354000.0	0.070496	3.715173e-01	3.615204e-02	0.724450	2.451782e-01	9.686116	9.505230	9.690586	0.109665	0.168107	9782.249893	0.037567	0.034541	0.188221	0.617606	-1.292564e+08	7.317058e-05
2010-12-22	9.795991	9.812862	9.747487	9.771890	265921600.0	0.065375	2.466369e-01	2.410109e-02	0.669013	4.934010e-02	9.701137	9.514349	9.716937	0.105142	0.273549	9811.511111	0.037679	0.035831	0.195566	0.296099	9.567600e+06	7.590144e-05
2010-12-23	9.748995	9.795691	9.736040	9.791172	223157200.0	0.059651	-4.307709e-01	-4.217752e-02	0.609228	-4.918951e-02	9.715382	9.519942	9.724952	0.099718	0.167801	9763.960788	0.037497	0.030068	0.199896	-0.479748	-4.276440e+07	6.369529e-05
2010-12-27	9.781532	9.804429	9.686332	9.726401	249816000.0	0.118097	5.668190e-01	5.513109e-02	1.214189	-2.317534e-01	9.733974	9.528006	9.739097	0.130146	0.241917	9796.881950	0.037623	0.033660	0.205517	0.333752	2.665880e+07	7.130446e-05
2010-12-28	9.805334	9.841184	9.792982	9.818589	175924000.0	0.048202	-1.350015e-01	-1.325524e-02	0.490928	3.788470e-01	9.752137	9.545520	9.755656	0.127137	0.525413	9820.964438	0.037715	0.023704	0.206034	0.243334	-7.389200e+07	5.021362e-05
2010-12-29	9.799911	9.834858	9.794187	9.827929	163139200.0	0.040672	-2.850779e-01	-2.801726e-02	0.413837	2.304324e-01	9.772279	9.563847	9.766720	0.140996	0.549812	9815.477900	0.037694	0.021982	0.203284	-0.055302	-1.278480e+07	4.656448e-05
2010-12-30	9.750808	9.806541	9.732430	9.805638	157494400.0	0.074111	-5.591705e-01	-5.483024e-02	0.755799	5.843422e-02	9.778520	9.586010	9.762742	0.043689	0.664900	9765.795102	0.037504	0.021221	0.184784	-0.501063	-5.644800e+06	4.495330e-05
2010-12-31	9.717665	9.745381	9.680006	9.729414	193508000.0	0.065375	-1.207604e-01	-1.174927e-02	0.671934	-2.194051e-01	9.771462	9.608163	9.751473	-0.049406	0.664597	9732.261216	0.037377	0.026073	0.156336	-0.339900	3.601360e+07	5.523258e-05
2011-01-03	9.928852	9.949640	9.786353	9.810454	445138400.0	0.163286	1.206853e+00	1.183978e-01	1.664412	9.548548e-01	9.790442	9.629393	9.795817	0.132861	0.636881	9945.939026	0.038192	0.059978	0.155156	2.173232	2.516304e+08	1.270549e-04
2011-01-04	9.980672	10.017125	9.886074	10.015317	309080800.0	0.131051	-3.459230e-01	-3.464528e-02	1.308509	8.708467e-01	9.823539	9.654056	9.842031	0.231677	0.739912	9998.369917	0.038392	0.041646	0.149971	0.521911	-1.360576e+08	8.822028e-05
2011-01-05	10.062313	10.072556	9.926743	9.928250	255519600.0	0.145813	1.350321e+00	1.340632e-01	1.468671	-5.252353e-01	9.863651	9.674783	9.897102	0.280781	0.621814	10080.973876	0.038707	0.034429	0.161930	0.817993	-5.356120e+07	7.293242e-05
2011-01-06	10.054178	10.099970	10.029173	10.084003	300428800.0	0.070797	-2.957644e-01	-2.982489e-02	0.702075	2.155573e-01	9.899200	9.699889	9.936371	0.248844	0.753167	10072.743103	0.038676	0.040480	0.160360	-0.080845	4.490920e+07	8.575076e-05
2011-01-07	10.126184	10.133113	9.999049	10.062014	311931200.0	0.134064	6.377463e-01	6.417012e-02	1.332378	7.793880e-02	9.945810	9.721299	9.983824	0.326273	0.642304	10145.598469	0.038954	0.042030	0.172913	0.716182	1.150240e+07	8.903387e-05
2011-01-10	10.316881	10.340380	10.157813	10.207823	448560000.0	0.182567	1.068383e+00	1.090587e-01	1.788501	8.062075e-01	10.026678	9.748865	10.067088	0.566073	0.826978	10338.543995	0.039690	0.060439	0.198741	1.883204	1.366288e+08	1.280315e-04
2011-01-11	10.292480	10.392499	10.227104	10.390090	444108000.0	0.165395	-9.394554e-01	-9.761026e-02	1.591852	7.096001e-01	10.108794	9.773740	10.123436	0.574815	0.746239	10313.854571	0.039596	0.059840	0.218248	-0.236522	-4.452000e+06	1.267608e-04
2011-01-12	10.376232	10.376534	10.303326	10.340985	302590400.0	0.073208	3.408478e-01	3.524702e-02	0.707936	4.712724e-01	10.172706	9.807150	10.186635	0.447380	1.002313	10398.594865	0.039919	0.040771	0.231263	0.813726	-1.415176e+08	8.636774e-05
2011-01-13	10.414192	10.443114	10.359061	10.398527	296780400.0	0.084053	1.506505e-01	1.566543e-02	0.808320	2.148624e-01	10.234637	9.836554	10.243524	0.433520	0.882110	10437.002565	0.040066	0.039989	0.250372	0.365837	-5.810000e+06	8.470940e-05
2011-01-14	10.498547	10.498547	10.376835	10.420519	308840000.0	0.121711	7.487908e-01	7.802789e-02	1.167997	6.074897e-02	10.296956	9.867012	10.307280	0.436234	0.913741	10522.351723	0.040392	0.041613	0.273226	0.809995	1.205960e+07	8.815155e-05
2011-01-18	10.262659	10.386480	9.821303	9.927349	1880998000.0	0.565177	3.377641e+00	3.353102e-01	5.693130	-5.440731e+00	10.326739	9.890320	10.296125	0.208481	0.699244	10283.682469	0.039481	0.253448	0.276243	-2.246859	1.572158e+09	5.368893e-04
2011-01-19	10.208130	10.502166	10.149082	10.494634	1135612800.0	0.353084	-2.730003e+00	-2.865038e-01	3.364425	2.260375e+00	10.338446	9.909089	10.274126	0.081945	0.563067	10228.510238	0.039270	0.153014	0.278126	-0.531336	-7.453852e+08	3.241356e-04
2011-01-20	10.022546	10.191858	9.945421	10.135521	764789200.0	0.246436	-1.114643e+00	-1.129748e-01	2.431412	-7.112882e-01	10.296398	9.923620	10.211231	-0.294335	0.435931	10040.737652	0.038554	0.103049	0.272018	-1.818003	-3.708236e+08	2.182922e-04
2011-01-21	9.842989	10.088823	9.840277	10.055382	754401200.0	0.248546	-2.112229e+00	-2.123927e-01	2.471767	3.276202e-01	10.232185	9.929354	10.119170	-0.449491	0.172023	9859.063364	0.037860	0.101649	0.268296	-1.791529	-1.038800e+07	2.153271e-04
2011-01-24	10.166251	10.166251	9.842991	9.847511	574683200.0	0.323260	3.236761e+00	3.187404e-01	3.282656	4.593939e-02	10.202188	9.947119	10.130941	-0.209981	0.532945	10186.137679	0.039109	0.077433	0.265649	3.284188	-1.797180e+08	1.640306e-04
2011-01-25	10.285251	10.286457	10.079486	10.132509	546868000.0	0.206971	1.507439e+00	1.527414e-01	2.042640	-3.319010e-01	10.183767	9.968047	10.169518	-0.128942	0.627845	10306.540473	0.039568	0.073686	0.266767	1.170535	-2.781520e+07	1.560914e-04
2011-01-26	10.359063	10.411785	10.288266	10.332250	506875600.0	0.123519	2.595075e-01	2.681297e-02	1.195471	4.569604e-01	10.163841	9.990321	10.216904	-0.139483	0.668214	10381.223399	0.039853	0.068297	0.270691	0.717654	-3.999240e+07	1.446764e-04
2011-01-27	10.339780	10.384368	10.328332	10.356952	285026000.0	0.056035	-1.658036e-01	-1.717220e-02	0.541041	-2.037918e-02	10.174859	10.013337	10.247623	0.077121	0.690503	10361.712704	0.039779	0.038405	0.270048	-0.186149	-2.218496e+08	8.135437e-05
2011-01-28	10.125580	10.375632	10.048155	10.368703	592057200.0	0.327477	-2.344782e+00	-2.431235e-01	3.158321	2.797304e-01	10.163066	10.029144	10.217112	-0.082550	0.474194	10144.986710	0.038952	0.079774	0.261887	-2.071611	3.070312e+08	1.689896e-04
2011-01-31	10.222588	10.244279	10.071352	10.116542	377246800.0	0.172927	1.048243e+00	1.060460e-01	1.709350	-8.926110e-02	10.191643	10.047290	10.218481	0.200042	0.544391	10243.138434	0.039326	0.050831	0.255514	0.958046	-2.148104e+08	1.076768e-04
2011-02-01	10.394610	10.413289	10.272597	10.282238	426633200.0	0.140691	1.092878e+00	1.123723e-01	1.368294	5.835169e-01	10.270446	10.071813	10.262514	0.551621	0.735695	10417.189850	0.039990	0.057485	0.252237	1.682772	4.938640e+07	1.217730e-04
2011-02-02	10.373219	10.401236	10.350021	10.377135	258955200.0	0.051215	-3.774606e-02	-3.916960e-03	0.493536	-1.681151e-01	10.300013	10.094017	10.290190	0.206967	0.666100	10395.545715	0.039908	0.034892	0.248314	-0.205798	-1.676780e+08	7.391304e-05
2011-02-03	10.346706	10.370808	10.199387	10.357552	393797600.0	0.171421	-1.047144e-01	-1.084585e-02	1.655035	-1.510263e-01	10.308792	10.113338	10.304319	0.061456	0.579636	10368.720922	0.039805	0.053061	0.244519	-0.255583	1.348424e+08	1.124008e-04
2011-02-04	10.438896	10.444922	10.348817	10.352733	321840400.0	0.096104	8.322699e-01	8.616268e-02	0.928299	5.825146e-02	10.320197	10.134768	10.337963	0.079833	0.642905	10461.997868	0.040161	0.043365	0.243919	0.891006	-7.195720e+07	9.186223e-05
2011-02-07	10.600977	10.642249	10.473239	10.480771	485021600.0	0.169010	1.146921e+00	1.202062e-01	1.612573	4.011398e-01	10.357511	10.163168	10.403717	0.261197	0.851982	10625.989986	0.040787	0.065352	0.247033	1.552662	1.631812e+08	1.384387e-04
2011-02-08	10.700998	10.710639	10.609113	10.655206	381040800.0	0.101526	4.297618e-01	4.579200e-02	0.952834	5.115506e-01	10.439713	10.193816	10.478037	0.575418	0.919466	10727.190860	0.041173	0.051342	0.254962	0.943511	-1.039808e+08	1.087597e-04
2011-02-09	10.790175	10.815482	10.691059	10.700699	482745200.0	0.124423	8.361725e-01	8.947631e-02	1.162758	-2.795774e-03	10.520797	10.226644	10.556072	0.567588	0.984841	10817.419621	0.041518	0.065046	0.266365	0.833353	1.017044e+08	1.377889e-04
2011-02-10	10.681118	10.845610	10.484089	10.766980	928550000.0	0.361521	-7.974552e-01	-8.586184e-02	3.357686	-2.149695e-01	10.561727	10.256018	10.587333	0.286508	0.881207	10707.076125	0.041097	0.125114	0.266272	-1.010710	4.458048e+08	2.650341e-04
2011-02-11	10.750709	10.779328	10.650989	10.687443	367572800.0	0.128339	5.919646e-01	6.326588e-02	1.200843	5.921371e-02	10.615654	10.289348	10.628177	0.377490	0.999901	10777.487347	0.041365	0.049527	0.263418	0.651529	-5.609772e+08	1.049155e-04
2011-02-14	10.820905	10.829942	10.746492	10.748902	310416400.0	0.083450	6.698584e-01	7.200243e-02	0.776359	-1.680146e-02	10.683397	10.326123	10.676359	0.474198	1.103240	10848.511293	0.041636	0.041826	0.257805	0.652944	-5.715640e+07	8.860150e-05
2011-02-15	10.842594	10.844703	10.771797	10.821204	284174800.0	0.072907	1.976678e-01	2.139003e-02	0.673739	2.766682e-03	10.741068	10.356581	10.717918	0.403698	0.913742	10870.456483	0.041720	0.038290	0.263172	0.200440	-2.624160e+07	8.111142e-05
2011-02-16	10.939906	10.993230	10.860672	10.869710	481157600.0	0.132557	6.457983e-01	7.019640e-02	1.219511	2.500839e-01	10.789486	10.388555	10.773415	0.338929	0.959234	10968.916017	0.042096	0.064832	0.273976	0.897497	1.969828e+08	1.373358e-04
2011-02-17	10.794395	10.853745	10.740770	10.762763	530583200.0	0.112976	2.939073e-01	3.163255e-02	1.049690	-1.619239e+00	10.802829	10.412958	10.778660	0.093397	0.732082	10821.689395	0.041534	0.071491	0.276507	-1.330091	4.942560e+07	1.514432e-04
2011-02-18	10.561209	10.830541	10.529876	10.806741	816057200.0	0.300665	-2.272027e+00	-2.455320e-01	2.782196	1.143676e-01	10.770119	10.429859	10.724297	-0.228967	0.507030	10585.752796	0.040634	0.109956	0.269221	-2.160257	2.854740e+08	2.329255e-04
2011-02-22	10.201200	10.405760	10.174387	10.307848	872555600.0	0.231373	-1.034634e+00	-1.066485e-01	2.244626	-2.398974e+00	10.701560	10.432360	10.593523	-0.479918	0.075015	10221.498160	0.039244	0.117569	0.266639	-3.408788	5.649840e+07	2.490517e-04
2011-02-23	10.322006	10.382861	10.201197	10.206019	671854400.0	0.181664	1.136463e+00	1.159876e-01	1.779966	4.724060e-02	10.640316	10.432530	10.525644	-0.428702	0.005125	10343.729478	0.039710	0.090526	0.266564	1.184240	-2.007012e+08	1.917660e-04
2011-02-24	10.329841	10.398229	10.193970	10.364186	499900800.0	0.204259	-3.313836e-01	-3.434522e-02	1.970814	4.086381e-01	10.570164	10.433776	10.476693	-0.491064	0.037361	10351.656301	0.039740	0.067357	0.265974	0.075900	-1.719536e+08	1.426856e-04
2011-02-25	10.488909	10.497043	10.387683	10.401541	380018800.0	0.109360	8.399505e-01	8.736779e-02	1.051379	6.941086e-01	10.519638	10.437532	10.479747	-0.353685	0.112677	10512.600235	0.040354	0.051204	0.265929	1.539889	-1.198820e+08	1.084680e-04
2011-02-28	10.641046	10.696478	10.578081	10.581696	403074000.0	0.118398	5.608715e-01	5.934972e-02	1.118892	8.846210e-01	10.476944	10.445093	10.520072	-0.298861	0.226853	10666.531125	0.040942	0.054311	0.268455	1.450454	2.305520e+07	1.150486e-04
2011-03-01	10.523554	10.716666	10.474447	10.709134	456136800.0	0.242218	-1.732919e+00	-1.855806e-01	2.261793	6.398705e-01	10.438252	10.445927	10.520942	-0.270842	0.025007	10547.653871	0.040488	0.061460	0.268666	-1.104137	5.306280e+07	1.301942e-04
2011-03-02	10.608213	10.675396	10.496142	10.543140	602590800.0	0.179254	6.172123e-01	6.507355e-02	1.700199	1.861161e-01	10.444967	10.457445	10.542760	0.047005	0.345554	10633.311804	0.040815	0.081194	0.267944	0.804477	1.464540e+08	1.719962e-04
2011-03-03	10.832352	10.839281	10.722690	10.760952	500788400.0	0.116590	6.635089e-01	7.139987e-02	1.083456	1.439813e+00	10.535131	10.478253	10.615158	0.631152	0.624222	10860.093235	0.041681	0.067477	0.272120	2.112875	-1.018024e+08	1.429390e-04
2011-03-04	10.845609	10.854345	10.777823	10.847717	453266800.0	0.076522	-1.943740e-02	-2.108514e-03	0.705420	1.418486e-01	10.609932	10.505688	10.672771	0.523602	0.823063	10873.506597	0.041732	0.061074	0.266014	0.122384	-4.752160e+07	1.293750e-04
2011-03-07	10.705819	10.895918	10.583806	10.887784	546123200.0	0.312112	-1.671272e+00	-1.819645e-01	2.866629	3.888664e-01	10.663643	10.534449	10.681033	0.375978	0.862830	10732.068533	0.041192	0.073585	0.236949	-1.288905	9.285640e+07	1.558788e-04
2011-03-08	10.717872	10.767280	10.612127	10.692264	356316800.0	0.155153	2.394991e-01	2.560787e-02	1.451079	-1.266165e-01	10.696352	10.552837	10.690242	0.228963	0.551620	10744.263200	0.041239	0.048011	0.228649	0.112579	-1.898064e+08	1.017028e-04
2011-03-09	10.618753	10.687744	10.562417	10.685635	453306000.0	0.125327	-6.258980e-01	-6.688117e-02	1.172852	-3.007786e-01	10.693167	10.563953	10.672370	-0.022292	0.333503	10643.976106	0.040856	0.061079	0.223234	-0.924794	9.698920e+07	1.293862e-04
2011-03-10	10.444018	10.537412	10.390694	10.517828	507539200.0	0.146718	-7.017614e-01	-7.381006e-02	1.394941	-9.504412e-01	10.681805	10.566785	10.615282	-0.079535	0.084955	10467.180457	0.040181	0.068386	0.221074	-1.645533	5.423320e+07	1.448658e-04
2011-03-11	10.604292	10.614234	10.393708	10.403648	471080400.0	0.220527	1.928588e+00	2.006435e-01	2.119706	-3.865366e-01	10.681245	10.575602	10.612535	-0.003922	0.264512	10629.344050	0.040800	0.063474	0.216944	1.534597	-3.645880e+07	1.344595e-04
2011-03-14	10.651591	10.739562	10.583807	10.640143	435957200.0	0.155755	1.075963e-01	1.144840e-02	1.463842	3.380799e-01	10.655422	10.593136	10.622299	-0.180760	0.526011	10677.201218	0.040983	0.058741	0.199906	0.446040	-3.512320e+07	1.244343e-04
2011-03-15	10.406662	10.479267	10.246087	10.306340	721081200.0	0.233180	9.734023e-01	1.003222e-01	2.262493	-3.241313e+00	10.592715	10.599272	10.568390	-0.438947	0.184074	10429.383551	0.040037	0.097159	0.190756	-2.299462	2.851240e+08	2.058167e-04
2011-03-16	9.942105	10.333451	9.829130	10.303325	1162011200.0	0.504321	-3.505854e+00	-3.612195e-01	4.894740	-9.929906e-01	10.483613	10.584188	10.411819	-0.763714	-0.452505	9959.348528	0.038243	0.156571	0.222711	-4.464032	4.409300e+08	3.316704e-04
2011-03-17	10.081595	10.231325	9.961691	10.147572	659422400.0	0.269634	-6.501747e-01	-6.597694e-02	2.657128	2.066635e+00	10.392717	10.574468	10.329263	-0.636276	-0.291623	10100.483606	0.038782	0.088851	0.238071	1.403024	-5.025888e+08	1.882175e-04
2011-03-18	9.961992	10.188846	9.941807	10.156610	753214000.0	0.247039	-1.916171e+00	-1.946180e-01	2.432296	7.440775e-01	10.298894	10.561644	10.237445	-0.656761	-0.384714	9979.470017	0.038320	0.101489	0.260104	-1.186351	9.379160e+07	2.149883e-04
2011-03-21	10.221981	10.235236	10.100269	10.122262	409402000.0	0.134967	9.851431e-01	9.971876e-02	1.333372	1.608815e+00	10.267174	10.554413	10.233579	-0.222037	-0.216915	10242.524745	0.039324	0.055163	0.266569	2.609807	-3.438120e+08	1.168548e-04
2011-03-22	10.279222	10.322003	10.217162	10.320196	325922800.0	0.104842	-3.970198e-01	-4.097322e-02	1.015888	9.608183e-01	10.220736	10.543688	10.244990	-0.325069	-0.321754	10300.441210	0.039545	0.043915	0.271066	0.559984	-8.347920e+07	9.302746e-05
2011-03-23	10.218671	10.249701	10.121060	10.221382	372996400.0	0.128641	-2.652343e-02	-2.711062e-03	1.258549	-5.626941e-01	10.158890	10.527610	10.238410	-0.432920	-0.482327	10239.175505	0.039311	0.050258	0.275678	-0.589068	4.707360e+07	1.064636e-04
2011-03-24	10.392798	10.423829	10.208725	10.298803	404712000.0	0.215105	9.126784e-01	9.399496e-02	2.088636	7.841785e-01	10.156909	10.514365	10.277007	-0.013864	-0.397377	10415.356500	0.039983	0.054531	0.272151	1.704014	3.171560e+07	1.155161e-04
2011-03-25	10.590737	10.606403	10.454564	10.486197	448910000.0	0.151839	9.969296e-01	1.045400e-01	1.447987	8.986888e-01	10.249571	10.511352	10.355440	0.648632	-0.090381	10615.629633	0.040748	0.060487	0.270738	1.904578	4.419800e+07	1.281314e-04
2011-03-28	10.557593	10.674486	10.557593	10.639237	309355200.0	0.116893	-7.673855e-01	-8.164397e-02	1.098693	4.579470e-01	10.317571	10.504915	10.405978	0.475998	-0.193115	10582.094782	0.040620	0.041683	0.267123	-0.312953	-1.395548e+08	8.829860e-05
2011-03-29	10.573258	10.573258	10.425638	10.473841	352900800.0	0.147620	9.492019e-01	9.941790e-02	1.409417	-7.932948e-01	10.404895	10.496660	10.447798	0.611266	-0.247646	10597.944568	0.040680	0.047550	0.260772	0.148377	4.354560e+07	1.007277e-04
2011-03-30	10.503069	10.570855	10.467219	10.563624	329406000.0	0.103637	-5.732392e-01	-6.055484e-02	0.981070	-9.112272e-02	10.445050	10.485342	10.461616	0.281088	-0.339525	10526.927376	0.040409	0.044385	0.252477	-0.663840	-2.349480e+07	9.402166e-05
2011-03-31	10.499451	10.538314	10.425641	10.434678	274019200.0	0.112673	6.207441e-01	6.477265e-02	1.079795	-6.511515e-01	10.476511	10.470660	10.471075	0.220228	-0.440455	10523.266467	0.040395	0.036922	0.237493	-0.034449	-5.538680e+07	7.821272e-05
2011-04-01	10.380452	10.592243	10.342492	10.577783	418661600.0	0.249751	-1.865521e+00	-1.973307e-01	2.361088	7.460599e-01	10.499623	10.456862	10.448419	0.161781	-0.413943	10402.864638	0.039936	0.056411	0.229941	-1.133379	1.446424e+08	1.194977e-04
2011-04-04	10.278923	10.381655	10.194870	10.372919	460084800.0	0.186786	-9.061653e-01	-9.399579e-02	1.800705	-7.257224e-02	10.483355	10.447453	10.406045	-0.113875	-0.282286	10300.138225	0.039544	0.061992	0.231296	-0.978080	4.142320e+07	1.313210e-04
2011-04-05	10.209636	10.310861	10.122570	10.152395	482731200.0	0.188292	5.638120e-01	5.724042e-02	1.854653	-1.230943e+00	10.428912	10.447734	10.356943	-0.381102	0.008436	10230.033848	0.039276	0.065044	0.230991	-0.674072	2.264640e+07	1.377850e-04
2011-04-06	10.184024	10.360566	10.156910	10.279827	402539200.0	0.203656	-9.319557e-01	-9.580344e-02	1.981125	6.875031e-01	10.375545	10.443135	10.313713	-0.373569	-0.137982	10204.119940	0.039177	0.054239	0.234921	-0.250860	-8.019200e+07	1.148959e-04
2011-04-07	10.185226	10.256023	10.123466	10.185828	373447200.0	0.132557	-5.907647e-03	-6.017428e-04	1.301388	1.771722e-02	10.320112	10.438314	10.281591	-0.388032	-0.144614	10205.336705	0.039182	0.050319	0.238778	0.011809	-2.909200e+07	1.065922e-04
2011-04-08	10.094245	10.247590	10.060805	10.240661	377535200.0	0.186785	-1.429749e+00	-1.464158e-01	1.823953	5.442619e-01	10.261708	10.425159	10.234755	-0.408824	-0.394664	10113.282313	0.038831	0.050870	0.246637	-0.893269	4.088000e+06	1.077591e-04
2011-04-11	9.965910	10.112626	9.942411	10.064122	398946800.0	0.170214	-9.758630e-01	-9.821204e-02	1.691300	-2.984171e-01	10.185488	10.402654	10.167544	-0.533541	-0.675136	9983.433911	0.038335	0.053755	0.256849	-1.271368	2.141160e+07	1.138705e-04
2011-04-12	10.014113	10.054182	9.947834	9.956571	425639200.0	0.106348	5.779389e-01	5.754290e-02	1.068115	-9.371377e-02	10.133154	10.385673	10.129186	-0.366339	-0.509440	10032.205824	0.038521	0.057351	0.265282	0.483684	2.669240e+07	1.214893e-04
2011-04-13	10.126482	10.126783	10.017724	10.093041	346220000.0	0.109059	3.313271e-01	3.344098e-02	1.080533	7.881637e-01	10.111377	10.369615	10.128510	-0.152441	-0.481731	10145.899525	0.038955	0.046650	0.265926	1.122102	-7.941920e+07	9.882085e-05
2011-04-14	10.014712	10.122566	10.003867	10.086414	301800800.0	0.118699	-7.108725e-01	-7.170154e-02	1.176817	-3.956768e-01	10.083530	10.342360	10.100061	-0.194923	-0.817639	10032.811794	0.038523	0.040665	0.258666	-1.103736	-4.441920e+07	8.614237e-05
2011-04-15	9.865286	10.051469	9.845403	10.041226	453605600.0	0.206066	-1.752175e+00	-1.759399e-01	2.052204	2.647447e-01	10.037996	10.309683	10.041367	-0.318738	-0.980323	9881.623208	0.037947	0.061119	0.254791	-1.492069	1.518048e+08	1.294717e-04
2011-04-18	9.997540	10.008989	9.645360	9.824312	609898800.0	0.363629	1.763258e+00	1.732280e-01	3.701317	-4.153289e-01	10.011184	10.286074	10.030410	-0.187686	-0.708279	10015.437433	0.038457	0.082178	0.249581	1.340606	1.562932e+08	1.740821e-04
2011-04-19	10.178600	10.182215	9.993321	10.035197	419378400.0	0.188894	1.429001e+00	1.434031e-01	1.882317	3.766604e-01	10.023235	10.268098	10.067458	0.084355	-0.539271	10198.632436	0.039156	0.056508	0.236485	1.811044	-1.905204e+08	1.197023e-04
2011-04-20	10.315679	10.416302	10.288264	10.348818	700666400.0	0.128038	-3.202231e-01	-3.313931e-02	1.237221	1.672308e+00	10.073202	10.257996	10.129513	0.349769	-0.303075	10337.327230	0.039686	0.094409	0.227284	1.346730	2.812880e+08	1.999897e-04
2011-04-21	10.565430	10.698891	10.499754	10.694974	753810400.0	0.199138	-1.211265e+00	-1.295445e-01	1.861973	3.676885e+00	10.151961	10.262043	10.238492	0.551316	0.121411	10590.023535	0.040650	0.101569	0.231747	2.421083	5.314400e+07	2.151585e-04
2011-04-25	10.635022	10.657316	10.553378	10.554584	266546000.0	0.103938	7.621152e-01	8.043809e-02	0.984769	-1.026519e-01	10.224610	10.263067	10.337625	0.508540	0.030730	10660.436687	0.040919	0.035915	0.233374	0.658681	-4.872644e+08	7.607966e-05
2011-04-26	10.556992	10.694670	10.524756	10.653397	338800000.0	0.169914	-9.049242e-01	-9.640517e-02	1.594931	1.727743e-01	10.302078	10.259914	10.392466	0.542279	-0.094600	10581.485917	0.040617	0.045650	0.228533	-0.733713	7.225400e+07	9.670297e-05
2011-04-27	10.548861	10.615140	10.456975	10.611826	356213200.0	0.158165	-5.933477e-01	-6.296502e-02	1.490461	5.194093e-01	10.399732	10.264654	10.431565	0.683575	0.142199	10573.259004	0.040586	0.047997	0.233110	-0.077020	1.741320e+07	1.016732e-04
2011-04-28	10.446431	10.536810	10.409375	10.429560	360959200.0	0.127435	1.617646e-01	1.687133e-02	1.221866	-1.130935e+00	10.463859	10.281464	10.435281	0.448891	0.504326	10469.621706	0.040190	0.048636	0.227156	-0.971000	4.746000e+06	1.030278e-04
2011-04-29	10.548258	10.663341	10.444019	10.447333	1006345200.0	0.219322	9.660332e-01	1.009247e-01	2.099315	8.634179e-03	10.516667	10.297020	10.463526	0.369658	0.466662	10572.649174	0.040584	0.135596	0.228968	0.974751	6.453860e+08	2.872390e-04
2011-05-02	10.432270	10.558501	10.408771	10.536508	442713600.0	0.149729	-9.893061e-01	-1.042383e-01	1.421054	-1.113877e-01	10.533323	10.312696	10.455712	0.116591	0.470278	10455.293600	0.040136	0.059652	0.221207	-1.099592	-5.636316e+08	1.263628e-04
2011-05-03	10.490113	10.541027	10.412386	10.483787	313348000.0	0.128641	6.034411e-02	6.326348e-03	1.227048	4.938222e-01	10.522564	10.321634	10.464312	-0.075316	0.268132	10513.818930	0.040359	0.042221	0.222826	0.554464	-1.293656e+08	8.943826e-05
2011-05-04	10.531385	10.599472	10.450344	10.491919	389250400.0	0.149128	3.761605e-01	3.946646e-02	1.421358	1.721340e-02	10.507759	10.330039	10.481080	-0.103637	0.252163	10555.577799	0.040519	0.052448	0.225906	0.393439	7.590240e+07	1.111029e-04
2011-05-05	10.446431	10.572963	10.425342	10.496139	335969200.0	0.147621	-4.735853e-01	-4.970817e-02	1.406431	-3.346767e-01	10.491964	10.337631	10.472418	-0.110560	0.227760	10469.621706	0.040190	0.045269	0.225862	-0.806677	-5.328120e+07	9.589498e-05
2011-05-06	10.443715	10.544338	10.430158	10.534999	280134400.0	0.114180	-8.664825e-01	-9.128392e-02	1.083815	8.478288e-01	10.476943	10.339328	10.465242	-0.105145	0.050917	10466.873612	0.040180	0.037746	0.226481	-0.026000	-5.583480e+07	7.995817e-05
2011-05-09	10.472035	10.520238	10.439800	10.479868	204747200.0	0.080439	-7.473675e-02	-7.832313e-03	0.767556	3.461663e-01	10.480601	10.335371	10.466941	0.025604	-0.118702	10495.527894	0.040289	0.027588	0.222946	0.271171	-7.538720e+07	5.844056e-05
2011-05-10	10.527770	10.535001	10.443717	10.510899	282091600.0	0.091284	1.605127e-01	1.687133e-02	0.868469	3.711151e-01	10.477674	10.334377	10.482148	-0.020488	-0.029823	10551.919785	0.040505	0.038009	0.221986	0.532224	7.734440e+07	8.051681e-05
2011-05-11	10.460890	10.544341	10.400938	10.514817	336000000.0	0.143403	-5.128725e-01	-5.392761e-02	1.363819	-1.230329e-01	10.481763	10.330632	10.476833	0.028620	-0.112369	10484.250867	0.040246	0.045273	0.218740	-0.635274	5.390840e+07	9.590377e-05
2011-05-12	10.441007	10.457577	10.311463	10.427451	322000000.0	0.146114	1.300041e-01	1.355611e-02	1.401245	-3.196599e-01	10.474748	10.328563	10.467877	-0.049107	-0.062062	10464.133237	0.040170	0.043387	0.217342	-0.190071	-1.400000e+07	9.190778e-05
2011-05-13	10.258135	10.431363	10.253616	10.413589	326116000.0	0.177747	-1.492800e+00	-1.554540e-01	1.706872	-2.625973e-01	10.435712	10.320519	10.415441	-0.273251	-0.241316	10279.104885	0.039463	0.043941	0.215255	-1.751477	4.116000e+06	9.308260e-05
2011-05-16	10.041224	10.279828	10.020135	10.218973	449775200.0	0.259693	-1.739395e+00	-1.777483e-01	2.541284	-3.817659e-01	10.377825	10.309212	10.321887	-0.405207	-0.339228	10059.636587	0.038626	0.060603	0.220836	-2.114520	1.236592e+08	1.283784e-04
2011-05-17	10.126788	10.126788	9.963803	10.002064	452334400.0	0.162986	1.246984e+00	1.247242e-01	1.629519	-3.899973e-01	10.332550	10.304140	10.273112	-0.316927	-0.152135	10146.209264	0.038956	0.060948	0.223289	0.852124	2.559200e+06	1.291089e-04
2011-05-18	10.239157	10.274706	10.122567	10.136726	334776400.0	0.152140	1.010491e+00	1.024307e-01	1.500875	9.813496e-02	10.299282	10.305124	10.264623	-0.232879	0.029521	10259.902965	0.039390	0.045108	0.222923	1.109617	-1.175580e+08	9.555452e-05
2011-05-19	10.259042	10.315680	10.203006	10.305738	261170000.0	0.112674	-4.531090e-01	-4.669623e-02	1.093313	6.502615e-01	10.260892	10.307625	10.263228	-0.268728	0.075018	10280.022525	0.039467	0.035190	0.221936	0.194206	-7.360640e+07	7.454520e-05
2011-05-20	10.099067	10.271693	10.093041	10.229816	337968400.0	0.178652	-1.278122e+00	-1.307496e-01	1.746382	-2.848753e-01	10.209203	10.304753	10.222188	-0.361823	-0.086160	10118.160952	0.038849	0.045538	0.224121	-1.559357	7.679840e+07	9.646561e-05
2011-05-23	10.074365	10.121965	9.924334	9.940904	383600000.0	0.197631	1.342541e+00	1.334607e-01	1.988056	-1.566112e+00	10.156825	10.304090	10.185232	-0.366642	-0.019880	10093.167578	0.038754	0.051687	0.224793	-0.244598	4.563160e+07	1.094901e-04
2011-05-24	10.007781	10.119552	9.982173	10.107501	321927200.0	0.137378	-9.865898e-01	-9.971957e-02	1.359173	3.289134e-01	10.121061	10.305486	10.140869	-0.250354	0.041871	10025.798751	0.038497	0.043377	0.222742	-0.660921	-6.167280e+07	9.188700e-05
2011-05-25	10.146066	10.199692	10.027668	10.045141	294224000.0	0.172024	1.004712e+00	1.009247e-01	1.712507	3.733093e-01	10.136038	10.309884	10.142168	0.104841	0.131952	10165.714169	0.039031	0.039644	0.218043	1.381772	-2.770320e+07	8.397974e-05
2011-05-26	10.092441	10.149380	10.075268	10.121664	222560800.0	0.074112	-2.887189e-01	-2.922315e-02	0.732209	-2.405066e-01	10.131131	10.308750	10.129736	-0.034348	-0.034041	10111.456683	0.038824	0.029988	0.219116	-0.528531	-7.166320e+07	6.352506e-05
2011-05-27	10.165047	10.171675	10.071654	10.086416	203599200.0	0.100020	7.795678e-01	7.863045e-02	0.991636	-5.969187e-02	10.120544	10.313761	10.138564	-0.074110	0.150334	10184.918984	0.039104	0.027433	0.213815	0.719411	-1.896160e+07	5.811289e-05
2011-05-31	10.478966	10.478966	10.273200	10.276214	417754400.0	0.205766	1.973023e+00	2.027520e-01	2.002348	1.093621e+00	10.151962	10.334217	10.223664	0.219924	0.613680	10502.539973	0.040316	0.056289	0.198216	3.088221	2.141552e+08	1.192388e-04
2011-06-01	10.409072	10.608510	10.383164	10.510298	554682800.0	0.225346	-9.631162e-01	-1.012264e-01	2.144053	2.990042e-01	10.196248	10.347935	10.270016	0.310005	0.411531	10431.821906	0.040046	0.074739	0.188094	-0.666992	1.369284e+08	1.583219e-04
2011-06-02	10.426846	10.483484	10.372618	10.438897	338783200.0	0.110866	-1.154428e-01	-1.205095e-02	1.062050	2.865249e-01	10.246602	10.356209	10.309224	0.352481	0.248245	10449.805131	0.040115	0.045648	0.185835	0.170751	-2.158996e+08	9.669818e-05
2011-06-03	10.346706	10.403646	10.303625	10.338874	313250000.0	0.100020	7.575594e-02	7.832312e-03	0.967421	-8.437017e-01	10.295020	10.357244	10.318594	0.338925	0.031028	10368.720922	0.039805	0.042208	0.185688	-0.768585	-2.553320e+07	8.941029e-05
2011-06-06	10.184024	10.455465	10.177095	10.414795	461941200.0	0.278370	-2.215798e+00	-2.307709e-01	2.672837	6.580675e-01	10.300443	10.344530	10.284952	0.037958	-0.381406	10204.119940	0.039177	0.062242	0.183991	-1.572312	1.486912e+08	1.318509e-04
2011-06-07	10.003263	10.189447	9.999046	10.187941	529785200.0	0.190401	-1.812704e+00	-1.846772e-01	1.868886	3.846014e-02	10.287703	10.323472	10.214530	-0.089177	-0.631759	10021.227922	0.038479	0.071384	0.185742	-1.774941	6.784400e+07	1.512155e-04
2011-06-08	10.009289	10.086413	9.961388	9.995431	333723600.0	0.125025	1.386412e-01	1.385779e-02	1.250821	-7.829917e-02	10.265452	10.305215	10.163219	-0.155758	-0.547703	10027.324290	0.038503	0.044966	0.188888	0.060233	-1.960616e+08	9.525402e-05
2011-06-09	9.986698	10.052374	9.964404	10.039721	275088800.0	0.087970	-5.281281e-01	-5.302259e-02	0.876223	3.040371e-01	10.195128	10.286476	10.119089	-0.492268	-0.562162	10004.467251	0.038415	0.037066	0.191747	-0.225697	-5.863480e+07	7.851802e-05
2011-06-10	9.818288	9.991818	9.806538	9.958377	433955200.0	0.185280	-1.406742e+00	-1.400887e-01	1.860542	-2.835934e-01	10.110731	10.265538	10.043889	-0.590784	-0.628143	9834.070955	0.037765	0.058472	0.207340	-1.686346	1.588664e+08	1.238629e-04
2011-06-13	9.839375	9.890891	9.793281	9.857450	329473200.0	0.097610	-1.833701e-01	-1.807562e-02	0.990218	3.988711e-01	10.026806	10.241908	9.992760	-0.587471	-0.708883	9855.406315	0.037846	0.044394	0.214286	0.214770	-1.044820e+08	9.404084e-05
2011-06-14	10.015317	10.039720	9.921020	9.941808	334569200.0	0.118699	7.393947e-01	7.350920e-02	1.193942	1.041054e+00	9.979465	10.228010	9.998399	-0.331389	-0.416953	10033.423553	0.038526	0.045080	0.215034	1.788146	5.096000e+06	9.549538e-05
2011-06-15	9.843898	9.950847	9.787560	9.934278	399196000.0	0.163287	-9.097767e-01	-9.037974e-02	1.643675	-8.091547e-01	9.930875	10.206470	9.959774	-0.340126	-0.646215	9859.982933	0.037864	0.053788	0.220178	-1.711570	6.462680e+07	1.139417e-04
2011-06-16	9.795991	9.902037	9.590226	9.848412	510591200.0	0.311811	-5.322769e-01	-5.242082e-02	3.166101	4.585523e-02	9.901265	10.181956	9.918828	-0.207273	-0.735394	9811.511111	0.037679	0.068798	0.223666	-0.486666	1.113952e+08	1.457370e-04
2011-06-17	9.648371	9.919211	9.621257	9.911377	615020000.0	0.297954	-2.653584e+00	-2.630067e-01	3.006178	1.177895e+00	9.849705	10.155354	9.851214	-0.360918	-0.798060	9662.150084	0.037109	0.082868	0.238118	-1.506945	1.044288e+08	1.755439e-04
2011-06-20	9.499548	9.571250	9.354337	9.561006	640645600.0	0.216912	-6.428010e-01	-6.145824e-02	2.268718	-9.054849e-01	9.780112	10.123882	9.763297	-0.487150	-0.944167	9511.572293	0.036534	0.086321	0.260074	-1.542465	2.562560e+07	1.828581e-04
2011-06-21	9.800208	9.815271	9.495929	9.540517	493382400.0	0.319342	2.721985e+00	2.596915e-01	3.347220	4.312696e-01	9.777530	10.101488	9.772525	-0.018080	-0.671827	9815.777990	0.037695	0.066479	0.257978	3.164994	-1.472632e+08	1.408251e-04
2011-06-22	9.719172	9.908669	9.712242	9.795994	390583200.0	0.196427	-7.842267e-01	-7.682281e-02	2.005180	-4.299664e-02	9.760358	10.074535	9.759187	-0.120203	-0.808599	9733.785791	0.037382	0.052628	0.254117	-0.826886	-1.027992e+08	1.114833e-04
2011-06-23	9.978860	9.992718	9.583899	9.608602	559759200.0	0.408818	3.853398e+00	3.702577e-01	4.254712	-1.137641e+00	9.755150	10.058467	9.814105	-0.036457	-0.482030	9996.536568	0.038385	0.075423	0.243878	2.671919	1.691760e+08	1.597709e-04
2011-06-24	9.831844	10.036706	9.793885	9.983081	439807200.0	0.242821	-1.514925e+00	-1.512362e-01	2.432326	4.229580e-02	9.753428	10.038162	9.818540	-0.012053	-0.609162	9847.787301	0.037817	0.059260	0.236167	-1.473270	-1.199520e+08	1.255332e-04
2011-06-27	10.003263	10.059300	9.858957	9.869200	339813600.0	0.200343	1.358400e+00	1.340632e-01	2.029978	3.799486e-01	9.783038	10.029666	9.864721	0.207273	-0.254871	10021.227922	0.038479	0.045787	0.232538	1.743510	-9.999360e+07	9.699228e-05
2011-06-28	10.100273	10.143656	10.045443	10.051769	294299600.0	0.098213	4.825406e-01	4.850387e-02	0.977070	4.848996e-01	9.847595	10.031634	9.923609	0.451902	0.059049	10119.381576	0.038854	0.039654	0.232889	0.969780	-4.551400e+07	8.400132e-05
2011-06-29	10.063518	10.133712	9.998443	10.123771	352545200.0	0.135269	-5.951650e-01	-6.025314e-02	1.336153	2.326430e-01	9.928163	10.029525	9.958586	0.563970	-0.063271	10082.192571	0.038712	0.047502	0.232283	-0.363907	5.824560e+07	1.006262e-04
2011-06-30	10.112626	10.126485	10.027368	10.083404	322954800.0	0.099117	2.898064e-01	2.922235e-02	0.982972	1.976064e-01	9.972794	10.025307	9.997096	0.312418	-0.126531	10131.880193	0.038902	0.043515	0.229477	0.487985	-2.959040e+07	9.218031e-05
2011-07-01	10.341287	10.348516	10.068338	10.121060	435313200.0	0.280178	2.175925e+00	2.202267e-01	2.768269	8.339958e-02	10.061667	10.028049	10.083144	0.622115	0.082245	10363.237279	0.039784	0.058655	0.232832	2.261140	1.123584e+08	1.242505e-04
2011-07-05	10.527170	10.539221	10.318393	10.333456	355054000.0	0.220828	1.874636e+00	1.937146e-01	2.137025	-7.572675e-02	10.139997	10.042319	10.194150	0.548310	0.428103	10551.312850	0.040502	0.047840	0.249833	1.797489	-8.025920e+07	1.013423e-04
2011-07-06	10.597363	10.667861	10.445224	10.512708	444626000.0	0.222637	8.052723e-01	8.465592e-02	2.117788	-1.373838e-01	10.249357	10.059752	10.294954	0.765519	0.522999	10622.333902	0.040773	0.059909	0.269611	0.666782	8.957200e+07	1.269087e-04
2011-07-07	10.761252	10.785353	10.664846	10.685032	399663600.0	0.120507	7.133366e-01	7.622025e-02	1.127812	8.272688e-01	10.357641	10.084868	10.411528	0.757989	0.753471	10788.155509	0.041406	0.053851	0.298184	1.546507	-4.496240e+07	1.140751e-04
2011-07-08	10.836870	10.845608	10.610619	10.644963	489633200.0	0.234989	1.802796e+00	1.919070e-01	2.207511	-1.080629e+00	10.462870	10.107895	10.517864	0.736597	0.690804	10864.665029	0.041698	0.065974	0.328232	0.702686	8.996960e+07	1.397550e-04
2011-07-11	10.664845	10.838678	10.629296	10.735343	442674400.0	0.209382	-6.566837e-01	-7.049725e-02	1.950395	-9.368709e-01	10.548773	10.126975	10.554609	0.601328	0.572405	10690.611684	0.041034	0.059646	0.343581	-1.587402	-4.695880e+07	1.263516e-04
2011-07-12	10.657316	10.775714	10.502766	10.650687	451609200.0	0.272948	6.223849e-02	6.628827e-03	2.562730	-1.327547e-01	10.626586	10.143384	10.580286	0.544690	0.492270	10682.993636	0.041005	0.060850	0.356956	-0.070599	8.934800e+06	1.289019e-04
2011-07-13	10.785956	10.845607	10.736547	10.795295	391638800.0	0.109059	-8.650324e-02	-9.338279e-03	1.010250	1.294683e+00	10.690111	10.153617	10.631704	0.444670	0.306991	10813.150813	0.041501	0.052770	0.371031	1.207060	-5.997040e+07	1.117846e-04
2011-07-14	10.778424	10.894111	10.735343	10.876035	430533600.0	0.158768	-8.974804e-01	-9.761028e-02	1.459793	8.351430e-01	10.726004	10.165929	10.668384	0.251254	0.369352	10805.529870	0.041472	0.058011	0.385640	-0.069833	3.889480e+07	1.228863e-04
2011-07-15	10.993828	10.996238	10.820600	10.880853	484467200.0	0.175638	1.038290e+00	1.129748e-01	1.614195	9.503127e-01	10.782642	10.184828	10.749745	0.396464	0.566982	11023.473594	0.042304	0.065278	0.411870	1.998470	5.393360e+07	1.382805e-04
2011-07-18	11.261355	11.286962	11.004676	11.009194	572653200.0	0.282287	2.290457e+00	2.521609e-01	2.564099	1.397755e-01	10.854085	10.215316	10.877647	0.500103	0.914649	11294.156019	0.043337	0.077160	0.455778	2.433434	8.818600e+07	1.634512e-04
2011-07-19	11.353242	11.407470	11.246894	11.387887	819145600.0	0.160575	-3.042292e-01	-3.464527e-02	1.410053	1.123593e+00	10.927852	10.254290	10.996546	0.516372	1.169218	11387.126120	0.043692	0.110373	0.500779	0.815945	2.464924e+08	2.338070e-04
2011-07-20	11.656015	11.938303	11.628902	11.933784	941340400.0	0.309401	-2.327584e+00	-2.777688e-01	2.592651	5.113449e+00	11.069448	10.309382	11.161413	0.991170	1.652752	11693.470081	0.044861	0.126837	0.559660	2.666846	1.221948e+08	2.686848e-04
2011-07-21	11.667764	11.751214	11.565634	11.657520	526534400.0	0.185580	8.786866e-02	1.024331e-02	1.591932	1.291185e-02	11.213798	10.364665	11.288001	1.010448	1.658475	11705.356938	0.044906	0.070946	0.608753	0.100792	-4.148060e+08	1.502876e-04
2011-07-22	11.848825	11.901546	11.681621	11.698793	516728800.0	0.219925	1.282449e+00	1.500311e-01	1.879895	2.659438e-01	11.365636	10.426735	11.428207	1.062868	1.862126	11888.552906	0.045605	0.069625	0.661532	1.551804	-9.805600e+06	1.474888e-04
2011-07-25	12.005483	12.050672	11.737957	11.759949	589806000.0	0.312715	2.087880e+00	2.455336e-01	2.659152	-7.500784e-01	11.540930	10.499642	11.572526	1.227058	2.187195	12047.058485	0.046210	0.079471	0.710849	1.322141	7.307720e+07	1.683471e-04
2011-07-26	12.153406	12.186245	12.041034	12.050674	476582400.0	0.145211	8.525028e-01	1.027323e-01	1.205001	3.764208e-01	11.706584	10.576776	11.717746	1.159578	2.314032	12196.726356	0.046782	0.064215	0.760544	1.232133	-1.132236e+08	1.360299e-04
2011-07-27	11.827435	12.130209	11.814179	12.068449	659324400.0	0.316029	-1.997053e+00	-2.410134e-01	2.618641	-6.990409e-01	11.787453	10.637180	11.745168	0.566080	1.812119	11866.911666	0.045523	0.088838	0.785951	-2.682134	1.827420e+08	1.881896e-04
2011-07-28	11.804236	11.959991	11.693069	11.798212	594034000.0	0.266922	5.106426e-02	6.024670e-03	2.262394	-2.470844e-01	11.851881	10.702525	11.759935	0.450994	1.960339	11843.439007	0.045433	0.080041	0.799104	-0.196146	-6.529040e+07	1.695539e-04
2011-07-29	11.763870	11.904562	11.568650	11.678311	632584400.0	0.335913	7.326346e-01	8.555935e-02	2.876380	-1.066782e+00	11.867288	10.768121	11.760919	0.107855	1.967879	11802.596812	0.045277	0.085235	0.802883	-0.341963	3.855040e+07	1.805572e-04
2011-08-01	11.952763	12.035610	11.820807	11.983793	612836000.0	0.214803	-2.589330e-01	-3.102999e-02	1.792445	1.869473e+00	11.908003	10.844934	11.808880	0.284999	2.304392	11993.716708	0.046007	0.082574	0.802293	1.605699	-1.974840e+07	1.749205e-04
2011-08-02	11.716568	11.987407	11.699697	11.979876	639539600.0	0.287710	-2.197916e+00	-2.633076e-01	2.401607	2.268345e-01	11.889109	10.918835	11.785802	-0.132257	2.217020	11754.736750	0.045095	0.086172	0.775762	-1.976067	2.670360e+07	1.825424e-04
2011-08-03	11.826833	11.856357	11.515625	11.778931	732508000.0	0.340732	4.066763e-01	4.790212e-02	2.892726	5.322604e-01	11.863587	10.986389	11.796060	-0.178650	2.026625	11866.301836	0.045521	0.098699	0.763129	0.941101	9.296840e+07	2.090782e-04
2011-08-04	11.368907	11.789174	11.368304	11.731633	871407600.0	0.420869	-3.091859e+00	-3.627255e-01	3.587475	-8.049514e-01	11.751516	11.041380	11.689271	-0.784499	1.649735	11402.975906	0.043752	0.117414	0.727262	-3.871922	1.388996e+08	2.487240e-04
2011-08-05	11.255929	11.553582	10.923030	11.461394	1204590800.0	0.630552	-1.792667e+00	-2.054646e-01	5.501528	8.135052e-01	11.669872	11.083949	11.580936	-0.571507	1.277069	11288.665620	0.043316	0.162308	0.699781	-0.993745	3.331832e+08	3.438238e-04
2011-08-08	10.641046	11.079690	10.635321	10.896519	1143833600.0	0.444369	-2.344544e+00	-2.554737e-01	4.078079	-3.193070e+00	11.503702	11.110922	11.345963	-1.163191	0.809201	10666.531125	0.040942	0.154121	0.664563	-5.462751	-6.075720e+07	3.264820e-04
2011-08-09	11.267684	11.285760	10.694975	10.884773	1082583600.0	0.590785	3.517855e+00	3.829106e-01	5.427632	2.290450e+00	11.432818	11.153070	11.326393	-0.496186	1.264421	11300.559232	0.043362	0.145868	0.631147	5.888880	-6.125000e+07	3.089996e-04
2011-08-10	10.956774	11.286962	10.920923	11.181518	878656800.0	0.366038	-2.009965e+00	-2.247446e-01	3.273601	-7.647148e-01	11.290534	11.181620	11.233989	-0.995989	0.856501	10985.982568	0.042161	0.118391	0.600510	-2.759309	-2.039268e+08	2.507932e-04
2011-08-11	11.258342	11.311063	10.987804	11.162538	741969200.0	0.323260	8.582585e-01	9.580344e-02	2.895935	1.877967e+00	11.225073	11.221447	11.240077	-0.458226	1.194824	11291.106869	0.043325	0.099974	0.562197	2.752343	-1.366876e+08	2.117787e-04
2011-08-12	11.357457	11.437292	11.274307	11.389993	528976000.0	0.162985	-2.856538e-01	-3.253595e-02	1.430946	1.169367e+00	11.158020	11.262942	11.269422	-0.469376	1.244831	11391.391069	0.043708	0.071275	0.522040	0.880373	-2.129932e+08	1.509845e-04
2011-08-15	11.550873	11.597871	11.390598	11.436994	460544000.0	0.207272	9.957080e-01	1.138791e-01	1.812297	7.003027e-01	11.184015	11.303261	11.339785	0.181966	1.209586	11587.087583	0.044455	0.062054	0.494380	1.702984	-6.843200e+07	1.314521e-04
2011-08-16	11.462601	11.549668	11.329441	11.493933	498750000.0	0.220227	-2.726001e-01	-3.133247e-02	1.916025	-4.929465e-01	11.213539	11.334442	11.370489	0.206672	0.935431	11497.774531	0.044114	0.067202	0.472771	-0.764203	3.820600e+07	1.423572e-04
2011-08-17	11.461397	11.584314	11.387888	11.517734	442061200.0	0.196426	-4.891326e-01	-5.633699e-02	1.705419	4.809855e-01	11.330732	11.363243	11.393216	0.820352	0.864034	11496.556801	0.044110	0.059564	0.452190	-0.010500	-5.668880e+07	1.261766e-04
2011-08-18	11.027873	11.226711	10.886880	11.172180	851435200.0	0.339830	-1.291667e+00	-1.443073e-01	3.041755	-2.523399e+00	11.296474	11.372131	11.301880	-0.239811	0.266621	11057.920295	0.042436	0.114723	0.442466	-3.782472	4.093740e+08	2.430234e-04
2011-08-19	10.726002	11.056492	10.725098	10.910980	775888400.0	0.331394	-1.695338e+00	-1.849780e-01	3.037251	-1.059980e+00	11.263506	11.368435	11.157911	-0.230772	-0.110868	10752.489148	0.041270	0.104544	0.447525	-2.737348	-7.554680e+07	2.214602e-04
2011-08-22	10.738356	10.992626	10.697685	10.981478	535315200.0	0.294941	-2.213934e+00	-2.431227e-01	2.685804	2.381844e+00	11.189223	11.370885	11.053022	-0.519986	0.073510	10764.988730	0.041318	0.072129	0.443725	0.115177	-2.405732e+08	1.527939e-04
2011-08-23	11.255329	11.256534	10.755226	10.854644	656835200.0	0.501308	3.691371e+00	4.006852e-01	4.618376	1.082924e+00	11.174633	11.390819	11.103599	-0.102128	0.598013	11288.058685	0.043314	0.088503	0.423536	4.814271	1.215200e+08	1.874791e-04
2011-08-24	11.333054	11.416805	11.164946	11.251410	626267600.0	0.251859	7.256331e-01	8.164396e-02	2.238468	-3.482350e-02	11.143516	11.409056	11.160962	-0.217819	0.547097	11366.699715	0.043614	0.084384	0.408091	0.690557	-3.056760e+07	1.787542e-04
2011-08-25	11.258947	11.311067	10.996242	10.998652	871346000.0	0.314824	2.366608e+00	2.602949e-01	2.862390	-2.950671e+00	11.114423	11.425073	11.185459	-0.203653	0.480523	11291.719594	0.043328	0.117406	0.391582	-0.653895	2.450784e+08	2.487065e-04
2011-08-26	11.555991	11.562618	11.170971	11.182118	641477200.0	0.391647	3.343490e+00	3.738730e-01	3.502439	-6.823832e-01	11.127936	11.443812	11.278092	0.094594	0.562163	11592.266312	0.044475	0.086433	0.383603	2.638291	-2.298688e+08	1.830955e-04
2011-08-29	11.748505	11.794599	11.689156	11.694578	405269200.0	0.105443	4.611265e-01	5.392680e-02	0.901644	1.199262e+00	11.230883	11.460050	11.395695	0.720632	0.487149	11787.050012	0.045218	0.054606	0.385917	1.665919	-2.362080e+08	1.156751e-04
2011-08-30	11.749107	11.804842	11.635228	11.696687	417922400.0	0.169614	4.481682e-01	5.242083e-02	1.450099	-4.410613e-01	11.377041	11.473246	11.484048	1.023106	0.395865	11787.659841	0.045220	0.056311	0.388895	0.005130	1.265320e+07	1.192867e-04
2011-08-31	11.593653	11.812071	11.504176	11.766580	522586400.0	0.307895	-1.469646e+00	-1.729271e-01	2.616687	1.487132e-01	11.499227	11.471167	11.511449	0.855297	-0.062363	11630.371992	0.044620	0.070414	0.388050	-1.323119	1.046640e+08	1.491607e-04
2011-09-01	11.479172	11.669271	11.469833	11.623479	343725200.0	0.199438	-1.241516e+00	-1.443073e-01	1.715824	2.572645e-01	11.531204	11.464881	11.503380	0.223843	-0.188592	11514.540992	0.044178	0.046314	0.386279	-0.987445	-1.788612e+08	9.810876e-05
2011-09-02	11.268887	11.387887	11.202005	11.289673	438939200.0	0.185881	-1.841212e-01	-2.078668e-02	1.646473	-1.650803e+00	11.522037	11.445549	11.444757	-0.064167	-0.579938	11301.775997	0.043366	0.059143	0.380876	-1.831885	9.521400e+07	1.252855e-04
2011-09-06	11.440306	11.458080	11.040825	11.067638	509698000.0	0.417255	3.367186e+00	3.726679e-01	3.770044	-1.785880e+00	11.547946	11.426710	11.443644	0.181358	-0.565177	11475.216617	0.044028	0.068677	0.365908	1.521172	7.075880e+07	1.454820e-04
2011-09-07	11.566541	11.616852	11.508395	11.615647	350576800.0	0.108457	-4.227610e-01	-4.910642e-02	0.933714	1.532664e+00	11.549453	11.407148	11.474368	0.010550	-0.586865	11602.940264	0.044516	0.047237	0.340525	1.103423	-1.591212e+08	1.000644e-04
2011-09-08	11.572866	11.707533	11.517735	11.520446	416158400.0	0.189798	4.550244e-01	5.242083e-02	1.647492	-3.985212e-01	11.524362	11.398662	11.498993	-0.175638	-0.254569	11609.340582	0.044540	0.056074	0.332774	0.054690	6.558160e+07	1.187832e-04
2011-09-09	11.372224	11.628903	11.298111	11.566541	564813200.0	0.330791	-1.679994e+00	-1.943172e-01	2.859899	-5.465720e-02	11.470521	11.384262	11.467300	-0.376884	-0.432013	11406.331900	0.043765	0.076104	0.323846	-1.733733	1.486548e+08	1.612134e-04
2011-09-12	11.446332	11.474650	11.204113	11.237253	467832400.0	0.270537	1.860589e+00	2.090791e-01	2.407504	-1.186848e+00	11.449475	11.373677	11.462058	-0.147321	-0.317538	11481.313950	0.044051	0.063036	0.316108	0.651659	-9.698080e+07	1.335324e-04
2011-09-13	11.587328	11.635228	11.455673	11.512613	440560400.0	0.179555	6.489847e-01	7.471510e-02	1.559639	5.790578e-01	11.464926	11.361496	11.493376	0.108156	-0.365435	11623.972638	0.044596	0.059362	0.299635	1.231801	-2.727200e+07	1.257482e-04
2011-09-14	11.728316	11.815985	11.621668	11.659628	534724400.0	0.194317	5.891165e-01	6.868879e-02	1.666581	6.239537e-01	11.530559	11.361888	11.552111	0.459430	0.011748	11766.623607	0.045140	0.072049	0.300123	1.216746	9.416400e+07	1.526253e-04
2011-09-15	11.838579	11.859668	11.746392	11.792486	417818800.0	0.113276	3.908732e-01	4.609367e-02	0.960582	5.471306e-01	11.587455	11.362279	11.623728	0.398273	0.011746	11878.186763	0.045566	0.056297	0.300757	0.940142	-1.169056e+08	1.192571e-04
2011-09-16	12.065735	12.065735	11.900943	11.916307	698513200.0	0.164792	1.253977e+00	1.494277e-01	1.382914	6.565649e-01	11.658769	11.385507	11.734230	0.499194	0.696828	12108.021204	0.046443	0.094118	0.327046	1.918775	2.806944e+08	1.993752e-04
2011-09-19	12.401047	12.449250	11.906066	11.960293	823860800.0	0.543183	3.685139e+00	4.407534e-01	4.541555	-8.738924e-01	11.777080	11.423677	11.900934	0.828180	1.145118	12447.287292	0.047738	0.111008	0.374747	2.779042	1.253476e+08	2.351529e-04
2011-09-20	12.455879	12.739372	12.387793	12.510107	775754000.0	0.351579	-4.334709e-01	-5.422767e-02	2.810359	8.794429e-01	11.931888	11.484172	12.039670	1.083655	1.814834	12502.766367	0.047949	0.104526	0.390215	0.442160	-4.810680e+07	2.214218e-04
2011-09-21	12.416410	12.701107	12.412193	12.642360	605976000.0	0.288915	-1.787243e+00	-2.259496e-01	2.285290	1.497131e+00	12.070471	11.522463	12.133855	0.970078	1.148726	12462.832163	0.047797	0.081650	0.423206	-0.316869	-1.697780e+08	1.729625e-04
2011-09-22	12.105504	12.346518	11.951256	12.081705	968480800.0	0.395262	1.969873e-01	2.379942e-02	3.271577	-2.695673e+00	12.144496	11.560754	12.126767	0.518176	1.148730	12148.259359	0.046597	0.130494	0.422225	-2.503996	3.625048e+08	2.764314e-04
2011-09-23	12.180218	12.253727	12.046154	12.059108	546277200.0	0.207573	1.004300e+00	1.211096e-01	1.721298	-3.832629e-01	12.209053	11.591483	12.140130	0.451901	0.921876	12223.854134	0.046885	0.073606	0.432869	0.617188	-4.222036e+08	1.559228e-04
2011-09-26	12.146176	12.170579	11.788573	12.046457	812876400.0	0.382006	8.277920e-01	9.971960e-02	3.171109	-1.098182e+00	12.252996	11.617774	12.141642	0.307597	0.788719	12189.411293	0.046754	0.109528	0.442020	-0.279481	2.665992e+08	2.320176e-04
2011-09-27	12.028379	12.329344	11.992227	12.313679	632497600.0	0.337117	-2.316930e+00	-2.852994e-01	2.737743	1.379055e+00	12.247659	11.633690	12.113326	-0.037355	0.477507	12070.225264	0.046299	0.085223	0.448084	-0.969827	-1.803788e+08	1.805325e-04
2011-09-28	11.960597	12.163349	11.945533	12.056399	429637600.0	0.217817	-7.946141e-01	-9.580184e-02	1.806647	2.329444e-01	12.184738	11.650290	12.075144	-0.440450	0.497996	12001.643531	0.046037	0.057890	0.450743	-0.563521	-2.028600e+08	1.226306e-04
2011-09-29	11.766581	12.117255	11.635228	12.108519	651086800.0	0.482028	-2.823946e+00	-3.419381e-01	3.980896	1.236741e+00	12.086267	11.660463	11.998003	-0.689299	0.305183	11805.339117	0.045288	0.087728	0.449776	-1.622130	2.214492e+08	1.858383e-04
2011-09-30	11.487908	11.715968	11.483691	11.662643	547640800.0	0.232278	-1.498243e+00	-1.747348e-01	1.991638	-8.833276e-01	11.953623	11.675798	11.870479	-0.928502	0.460035	11523.380630	0.044212	0.073790	0.435067	-2.368336	-1.034460e+08	1.563120e-04
2011-10-03	11.285458	11.527677	11.242377	11.459290	669099200.0	0.285299	-1.516954e+00	-1.738322e-01	2.489678	-2.491192e-01	11.836474	11.694446	11.724224	-0.820046	0.559456	11318.542457	0.043430	0.090155	0.403819	-1.762294	1.214584e+08	1.909796e-04
2011-10-04	11.222192	11.502370	10.672080	11.284554	1233677200.0	0.830290	-5.526357e-01	-6.236247e-02	7.357761	-8.004368e-03	11.699613	11.710574	11.598716	-0.958026	0.483836	11254.530589	0.043186	0.166227	0.372787	-0.560596	5.645780e+08	3.521259e-04
2011-10-05	11.395419	11.442717	10.854644	11.082403	786469600.0	0.588073	2.824447e+00	3.130166e-01	5.306364	-1.245650e+00	11.592362	11.715244	11.547892	-0.750757	0.140090	11429.800699	0.043855	0.105970	0.367731	1.543614	-4.472076e+08	2.244804e-04
2011-10-06	11.368907	11.592146	11.201101	11.247195	812582400.0	0.391044	1.082156e+00	1.217122e-01	3.476818	-1.300736e+00	11.498152	11.716439	11.503146	-0.659472	0.035853	11402.975906	0.043752	0.109488	0.366502	-0.232656	2.611280e+07	2.319337e-04
2011-10-07	11.140847	11.380053	11.101382	11.321005	535458000.0	0.278671	-1.591358e+00	-1.801577e-01	2.461543	-4.213431e-01	11.381045	11.712502	11.412571	-0.819750	-0.118100	11172.226720	0.042872	0.072148	0.372176	-2.005996	-2.771244e+08	1.528346e-04
2011-10-10	11.713557	11.713557	11.394214	11.420726	442514800.0	0.319343	2.564030e+00	2.928309e-01	2.796170	2.512189e+00	11.373470	11.717754	11.487818	-0.053023	0.157566	11751.690496	0.045083	0.059625	0.371001	5.140633	-9.294320e+07	1.263061e-04
2011-10-11	12.059413	12.146480	11.794600	11.826835	605687600.0	0.351880	1.966526e+00	2.325777e-01	2.975266	9.670671e-01	11.455113	11.728118	11.630716	0.571505	0.310908	12101.624745	0.046419	0.081611	0.376196	2.952610	1.631728e+08	1.728801e-04
2011-10-12	12.116652	12.329345	12.054892	12.271804	622286000.0	0.274454	-1.264300e+00	-1.551524e-01	2.236456	1.761205e+00	11.573855	11.740369	11.752200	0.831194	0.367544	12159.538316	0.046640	0.083847	0.382830	0.474638	1.659840e+07	1.776178e-04
2011-10-13	12.304645	12.304645	12.136537	12.200706	426185200.0	0.168108	8.519036e-01	1.039383e-01	1.377851	6.937131e-01	11.728491	11.764069	11.890311	1.082453	0.710992	12349.748291	0.047366	0.057425	0.395240	1.551526	-1.961008e+08	1.216451e-04
2011-10-14	12.713463	12.713463	12.510709	12.557708	573367200.0	0.202754	1.240313e+00	1.557549e-01	1.614575	2.056649e+00	11.916783	11.805212	12.096099	1.318044	1.234291	12763.387565	0.048944	0.077256	0.427488	3.322471	1.471820e+08	1.636550e-04
2011-10-17	12.652905	12.855055	12.530891	12.705626	686044800.0	0.324164	-4.149476e-01	-5.272169e-02	2.551343	-6.164041e-02	12.100212	11.851346	12.235300	1.283998	1.384018	12702.115106	0.048710	0.092438	0.442045	-0.476332	1.126776e+08	1.958163e-04
2011-10-18	12.720694	12.798120	12.532402	12.706232	881602400.0	0.265718	1.138114e-01	1.446114e-02	2.091240	4.214679e-01	12.325904	11.894026	12.356649	1.579846	1.280388	12770.703593	0.048972	0.118788	0.462336	0.535759	1.955576e+08	2.516339e-04
2011-10-19	12.009101	12.304342	11.984396	12.091347	1104059600.0	0.319946	-6.802032e-01	-8.224573e-02	2.646070	-4.947426e+00	12.368124	11.908778	12.269762	0.295544	0.442560	12050.719394	0.046224	0.148762	0.458571	-5.593977	2.224572e+08	3.151294e-04
2011-10-20	11.909379	12.061218	11.876241	12.050674	549270400.0	0.184977	-1.172503e+00	-1.412946e-01	1.534995	3.461763e-01	12.346691	11.919995	12.179666	-0.150034	0.336513	11949.821505	0.045839	0.074009	0.454166	-0.830386	-5.547892e+08	1.567771e-04
2011-10-21	11.835873	12.024768	11.772004	11.993436	621244400.0	0.252763	-1.313747e+00	-1.575634e-01	2.107515	7.058053e-01	12.306580	11.935450	12.093718	-0.280779	0.463649	11875.448319	0.045555	0.083707	0.442625	-0.617214	7.197400e+07	1.773205e-04
2011-10-24	12.224504	12.246496	11.912091	11.935590	502138000.0	0.334405	2.420615e+00	2.889147e-01	2.801747	8.424994e-01	12.295131	11.961389	12.126414	-0.080140	0.778172	12268.663118	0.047056	0.067659	0.435721	3.283508	-1.191064e+08	1.433242e-04
2011-10-25	11.983490	12.248003	11.971742	12.202210	430427200.0	0.276261	-1.792461e+00	-2.187199e-01	2.264026	-1.823762e-01	12.190849	11.974594	12.090683	-0.729973	0.396162	12024.806450	0.046125	0.057996	0.429958	-1.971569	-7.171080e+07	1.228559e-04
2011-10-26	12.068750	12.127498	11.844306	12.103697	456304800.0	0.283192	-2.887229e-01	-3.494615e-02	2.339712	1.003101e+00	12.107399	11.985942	12.085200	-0.584154	0.340434	12111.072283	0.046455	0.061483	0.427721	0.711482	2.587760e+07	1.302421e-04
2011-10-27	12.191969	12.321816	12.107615	12.278432	494664800.0	0.214201	-7.041906e-01	-8.646356e-02	1.744532	1.737397e+00	12.031867	11.997722	12.111892	-0.528725	0.353390	12235.743886	0.046930	0.066652	0.428388	1.020972	3.836000e+07	1.411911e-04
2011-10-28	12.199802	12.241980	12.126293	12.141055	322842800.0	0.115687	4.838721e-01	5.874718e-02	0.952856	-4.176003e-01	12.059110	12.002191	12.133870	0.190701	0.134068	12243.669744	0.046961	0.043500	0.429819	0.064251	-1.718220e+08	9.214834e-05
2011-10-31	12.194683	12.331760	12.082310	12.123584	385501200.0	0.249450	5.864521e-01	7.109902e-02	2.057559	-6.247506e-01	12.099867	11.995312	12.149073	0.285304	-0.206364	12238.490050	0.046941	0.051943	0.424838	-0.041962	6.265840e+07	1.100328e-04
2011-11-01	11.945531	12.035610	11.846415	11.972646	531790000.0	0.189195	-2.264716e-01	-2.711464e-02	1.580228	-1.820773e+00	12.115533	11.978300	12.098188	0.109658	-0.510348	11986.399715	0.045979	0.071654	0.415883	-2.043121	1.462888e+08	1.517877e-04
2011-11-02	11.972646	12.063930	11.903354	12.053386	327350800.0	0.160576	-6.698512e-01	-8.073975e-02	1.332207	9.028868e-01	12.079553	11.963508	12.066802	-0.251859	-0.443765	12013.834338	0.046084	0.044108	0.407572	0.226988	-2.044392e+08	9.343505e-05
2011-11-03	12.143166	12.153107	11.910889	12.022658	441386400.0	0.242219	1.002333e+00	1.205071e-01	2.014683	4.177249e-01	12.102364	11.964763	12.085893	0.159676	0.037662	12186.365039	0.046742	0.059473	0.408082	1.424245	1.140356e+08	1.259840e-04
2011-11-04	12.057905	12.154310	12.025368	12.111832	302229200.0	0.128942	-4.452406e-01	-5.392680e-02	1.064595	-2.580348e-01	12.100815	11.960686	12.078896	-0.010845	-0.122313	12100.099206	0.046413	0.040723	0.406463	-0.702127	-1.391572e+08	8.626464e-05
2011-11-07	12.042538	12.050672	11.934082	12.047961	270275600.0	0.116590	-4.501783e-02	-5.423731e-03	0.967716	-8.246687e-02	12.079467	11.957232	12.069806	-0.149431	-0.103639	12084.550475	0.046353	0.036417	0.405271	-0.127448	-3.195360e+07	7.714420e-05
2011-11-08	12.238361	12.291686	12.097670	12.117253	400442000.0	0.194016	9.994742e-01	1.211088e-01	1.601157	6.204245e-01	12.084976	11.964231	12.111945	0.038559	0.209982	12282.683414	0.047110	0.053956	0.408344	1.626100	1.301664e+08	1.142973e-04
2011-11-09	11.908476	12.077487	11.876843	11.959390	558684000.0	0.200643	-4.257245e-01	-5.091406e-02	1.677707	-2.279483e+00	12.044089	11.962494	12.061078	-0.286207	-0.052121	11948.907725	0.045836	0.075278	0.408471	-2.695504	1.582420e+08	1.594640e-04
2011-11-10	11.605403	11.966622	11.512914	11.961199	744752400.0	0.453708	-2.974584e+00	-3.557959e-01	3.793164	4.427347e-01	11.995499	11.957121	11.947159	-0.340128	-0.161178	11642.260779	0.044666	0.100349	0.412180	-2.545019	1.860684e+08	2.125731e-04
2011-11-11	11.587328	11.710244	11.455975	11.647279	653786000.0	0.254269	-5.147251e-01	-5.995147e-02	2.183080	3.608361e-01	11.940454	11.960435	11.857201	-0.385318	0.099420	11623.972638	0.044596	0.088092	0.408662	-0.155746	-9.096640e+07	1.866088e-04
2011-11-14	11.425842	11.606302	11.393908	11.554182	432905200.0	0.212393	-1.110761e+00	-1.283393e-01	1.838239	-2.860567e-01	11.837979	11.965115	11.749362	-0.717323	0.140385	11460.582631	0.043972	0.058330	0.401405	-1.393640	-2.208808e+08	1.235632e-04
2011-11-15	11.714157	11.734341	11.431569	11.472240	430810800.0	0.302772	2.108721e+00	2.419175e-01	2.639174	4.060732e-01	11.788872	11.981514	11.740560	-0.343748	0.491965	11752.297431	0.045086	0.058048	0.379457	2.523357	-2.094400e+06	1.229654e-04
2011-11-16	11.591844	11.783751	11.578286	11.726811	349210400.0	0.205465	-1.150930e+00	-1.349674e-01	1.752093	1.080223e-01	11.724487	11.988061	11.703381	-0.450694	0.196424	11628.541538	0.044613	0.047053	0.370586	-1.044151	-8.160040e+07	9.967439e-05
2011-11-17	11.370114	11.586122	11.312572	11.568046	479900400.0	0.273550	-1.711021e+00	-1.979317e-01	2.364705	-2.052962e-01	11.600452	11.988101	11.620065	-0.868247	0.001207	11404.197495	0.043757	0.064662	0.370517	-1.912804	1.306900e+08	1.369770e-04
2011-11-18	11.295695	11.447835	11.293888	11.415600	371938000.0	0.153947	-1.050357e+00	-1.199045e-01	1.348569	4.000442e-01	11.512912	11.993263	11.538972	-0.612781	0.154848	11328.900880	0.043470	0.050115	0.359213	-0.654514	-1.079624e+08	1.061615e-04
2011-11-21	11.117050	11.197488	11.023657	11.158925	447980400.0	0.173831	-3.752606e-01	-4.187505e-02	1.557779	-1.210816e+00	11.443147	11.973379	11.433492	-0.488353	-0.596507	11148.149056	0.042780	0.060361	0.390386	-1.581533	7.604240e+07	1.278661e-04
2011-11-22	11.342999	11.385779	11.175193	11.177603	409021200.0	0.210586	1.479706e+00	1.653957e-01	1.883999	5.446828e-01	11.408243	11.949499	11.410868	-0.244329	-0.716414	11376.761907	0.043652	0.055112	0.406520	2.032449	-3.895920e+07	1.167461e-04
2011-11-23	11.056193	11.322815	11.052879	11.282746	428271200.0	0.269936	-2.007953e+00	-2.265522e-01	2.392464	-5.311903e-01	11.355436	11.914150	11.322200	-0.369649	-1.060458	11086.574577	0.042545	0.057706	0.436486	-2.528477	1.925000e+07	1.222405e-04
2011-11-25	10.953161	11.181521	10.945629	11.099275	254760800.0	0.235892	-1.316430e+00	-1.461142e-01	2.125293	3.896645e-01	11.246722	11.869101	11.229940	-0.760996	-1.351483	10982.327449	0.042147	0.034327	0.463689	-0.931895	-1.735104e+08	7.271584e-05
2011-11-28	11.331248	11.349325	11.156815	11.217671	346413200.0	0.192509	1.012486e+00	1.135774e-01	1.716127	2.414916e+00	11.209494	11.823027	11.255267	-0.260595	-1.382215	11364.873120	0.043607	0.046676	0.445199	3.451853	9.165240e+07	9.887599e-05
2011-11-29	11.243280	11.412894	11.152901	11.322815	375855200.0	0.259993	-7.024284e-01	-7.953467e-02	2.296189	-7.442429e-02	11.191375	11.776039	11.252270	-0.126834	-1.409624	11275.867878	0.043267	0.050643	0.428672	-0.776330	2.944200e+07	1.072796e-04
2011-11-30	11.514419	11.516829	11.396924	11.487004	405938400.0	0.119905	2.386584e-01	2.741470e-02	1.043828	2.167726e+00	11.222622	11.735830	11.317807	0.218723	-1.206275	11550.203493	0.044314	0.054697	0.392015	2.411558	3.008320e+07	1.158661e-04
2011-12-01	11.687046	11.719281	11.470736	11.524663	387181200.0	0.248545	1.409004e+00	1.623829e-01	2.156634	8.897110e-02	11.304049	11.725095	11.410117	0.569996	-0.322055	11724.866668	0.044981	0.052169	0.388669	1.499229	-1.875720e+07	1.105123e-04
2011-12-02	11.740370	11.858768	11.706628	11.744286	379055600.0	0.152140	-3.334521e-02	-3.916157e-03	1.295435	4.897722e-01	11.360817	11.719461	11.492680	0.397371	-0.169009	11778.819239	0.045187	0.051074	0.387128	0.456264	-8.125600e+06	1.081930e-04
2011-12-05	11.840090	11.942521	11.761158	11.854551	357210000.0	0.181363	-1.219881e-01	-1.446114e-02	1.529900	9.725515e-01	11.472802	11.719602	11.579533	0.783896	0.004217	11879.715198	0.045572	0.048131	0.387172	0.849377	-2.184560e+07	1.019577e-04
2011-12-06	11.778026	11.888893	11.730728	11.825024	283598000.0	0.158165	-3.974444e-01	-4.699789e-02	1.337546	-1.272480e-01	11.590640	11.704719	11.629156	0.824864	-0.446479	11816.919129	0.045332	0.038212	0.375500	-0.524187	-7.361200e+07	8.094678e-05
2011-12-07	11.721994	11.777729	11.651799	11.747301	304746400.0	0.125930	-2.154214e-01	-2.530620e-02	1.071991	-2.608674e-01	11.646461	11.696003	11.652366	0.390746	-0.261496	11760.227148	0.045116	0.041062	0.371823	-0.475727	2.114840e+07	8.698312e-05
2011-12-08	11.769290	11.915103	11.756336	11.793090	376356400.0	0.158768	-2.018150e-01	-2.380022e-02	1.346277	6.065162e-01	11.721605	11.686021	11.681597	0.526010	-0.299460	11808.080456	0.045298	0.050711	0.365436	0.403477	7.161000e+07	1.074226e-04
2011-12-09	11.858466	11.871120	11.780438	11.835269	296993200.0	0.090681	1.959979e-01	2.319687e-02	0.766196	5.606057e-01	11.770755	11.674904	11.725814	0.344048	-0.333503	11898.308253	0.045643	0.040017	0.354421	0.757702	-7.936320e+07	8.477014e-05
2011-12-12	11.804840	11.866901	11.732838	11.800020	301067200.0	0.134063	4.085061e-02	4.820380e-03	1.136127	-4.928668e-01	11.787582	11.661739	11.745571	0.117794	-0.394962	11844.049802	0.045436	0.040566	0.341345	-0.452218	4.074000e+06	8.593298e-05
2011-12-13	11.713557	11.912093	11.662041	11.839788	338928800.0	0.250052	-1.066158e+00	-1.262309e-01	2.111967	2.960485e-01	11.783752	11.645701	11.737567	-0.026813	-0.481126	11751.690496	0.045083	0.045668	0.326418	-0.773266	3.786160e+07	9.673973e-05
2011-12-14	11.453864	11.670476	11.378246	11.649989	406887600.0	0.292229	-1.683476e+00	-1.961248e-01	2.508407	-5.426905e-01	11.728577	11.629312	11.666641	-0.386226	-0.491667	11488.934893	0.044080	0.054824	0.323172	-2.217031	6.795880e+07	1.161371e-04
2011-12-15	11.416206	11.560815	11.397227	11.548463	256200000.0	0.163588	-1.145229e+00	-1.322564e-01	1.416535	8.259102e-01	11.676888	11.610764	11.604033	-0.361819	-0.556439	11450.833073	0.043935	0.034521	0.318724	-0.328778	-1.506876e+08	7.312663e-05
2011-12-16	11.478868	11.573164	11.435184	11.458984	421478400.0	0.137980	1.735168e-01	1.988326e-02	1.204122	3.747121e-01	11.642156	11.588621	11.572741	-0.243127	-0.664298	11514.233182	0.044177	0.056790	0.303156	0.548879	1.652784e+08	1.203017e-04
2011-12-19	11.514721	11.594256	11.462601	11.522554	235530400.0	0.131655	-6.798074e-02	-7.833118e-03	1.142582	3.805820e-01	11.605789	11.570515	11.558236	-0.254569	-0.543184	11550.509373	0.044315	0.031736	0.290101	0.312343	-1.859480e+08	6.722695e-05
2011-12-20	11.928663	11.933183	11.666862	11.681925	337215200.0	0.266320	2.112135e+00	2.467380e-01	2.279765	1.452092e+00	11.615817	11.566719	11.650843	0.070197	-0.113874	11969.333164	0.045914	0.045437	0.284401	3.594897	1.016848e+08	9.625062e-05
2011-12-21	11.943722	11.969330	11.809959	11.950952	262948000.0	0.159371	-6.049530e-02	-7.229764e-03	1.333542	1.868464e-01	11.635657	11.556898	11.724063	0.138882	-0.294640	11984.569261	0.045972	0.035430	0.264821	0.126238	-7.426720e+07	7.505269e-05
2011-12-22	12.006989	12.024463	11.933179	11.960292	202358800.0	0.091284	3.904338e-01	4.669702e-02	0.763225	1.387397e-01	11.677576	11.560182	11.794794	0.293432	0.098514	12048.583059	0.046216	0.027266	0.269893	0.529715	-6.058920e+07	5.775885e-05
2011-12-23	12.150994	12.158827	12.035308	12.041333	269399200.0	0.123520	9.107066e-01	1.096612e-01	1.025798	2.860301e-01	11.777166	11.578368	11.883844	0.697130	0.545591	12194.286072	0.046772	0.036299	0.290630	1.199342	6.704040e+07	7.689405e-05
2011-12-27	12.247400	12.324525	12.141655	12.144066	265076000.0	0.182870	8.509017e-01	1.033341e-01	1.505834	-5.701664e-02	11.895908	11.600370	11.974733	0.831194	0.660072	12291.828932	0.047145	0.035717	0.315273	0.793400	-4.323200e+06	7.566008e-05
2011-12-28	12.130207	12.299217	12.091042	12.258246	228662000.0	0.208175	-1.044509e+00	-1.280385e-01	1.698244	8.855176e-02	11.988957	11.623849	12.013602	0.651340	0.704365	12173.253697	0.046692	0.030810	0.327806	-0.956882	-3.641400e+07	6.526651e-05
2011-12-29	12.204923	12.220891	12.066040	12.153105	215978000.0	0.154851	4.263723e-01	5.181748e-02	1.274166	1.887695e-01	12.087557	11.640208	12.061432	0.690202	0.490766	12248.850403	0.046980	0.029101	0.344299	0.615947	-1.268400e+07	6.164615e-05
2011-12-30	12.201309	12.239871	12.155818	12.156420	179662000.0	0.084053	3.692649e-01	4.488939e-02	0.691432	-3.974041e-01	12.126506	11.660524	12.096401	0.272646	0.609466	12245.194318	0.046967	0.024208	0.359013	-0.029607	-3.631600e+07	5.128055e-05
2012-01-03	12.388996	12.427257	12.321814	12.333865	302220800.0	0.105443	4.469895e-01	5.513108e-02	0.854910	1.086407e+00	12.190117	11.694486	12.169550	0.445274	1.018882	12435.094555	0.047691	0.040722	0.378270	1.538252	1.225588e+08	8.626225e-05
2012-01-04	12.455576	12.492934	12.330249	12.351940	260022000.0	0.162685	8.390241e-01	1.036358e-01	1.317077	-2.991036e-01	12.254201	11.733149	12.241056	0.448586	1.159881	12502.459522	0.047948	0.035036	0.395009	0.537411	-4.219880e+07	7.421753e-05
2012-01-05	12.593860	12.609525	12.432380	12.501070	271269600.0	0.177145	7.422558e-01	9.278991e-02	1.417038	3.652486e-01	12.317467	11.782376	12.329257	0.442865	1.476810	12642.373976	0.048482	0.036551	0.407409	1.110215	1.124760e+07	7.742791e-05
2012-01-06	12.725513	12.736057	12.629710	12.646280	318292800.0	0.106347	6.265320e-01	7.923299e-02	0.840934	4.162333e-01	12.385769	11.828460	12.428321	0.478112	1.382514	12775.579337	0.048991	0.042887	0.433360	1.045373	4.702320e+07	9.084964e-05
2012-01-09	12.705330	12.886693	12.693881	12.818908	394024400.0	0.192811	-8.860210e-01	-1.135782e-01	1.504116	7.339241e-01	12.467929	11.883431	12.497573	0.575123	1.649137	12755.158722	0.048913	0.053091	0.436604	-0.158600	7.573160e+07	1.124656e-04
2012-01-10	12.750818	12.833968	12.698397	12.831256	258196400.0	0.135571	-6.268917e-01	-8.043808e-02	1.056567	9.911308e-01	12.545915	11.943353	12.560885	0.545896	1.797657	12801.183505	0.049088	0.034790	0.427798	0.358026	-1.358280e+08	7.369646e-05
2012-01-11	12.730029	12.739067	12.632419	12.733945	215084800.0	0.106648	-3.075367e-02	-3.916156e-03	0.837513	-1.323287e-01	12.621446	11.989979	12.603171	0.528720	1.398781	12780.149201	0.049008	0.028981	0.434951	-0.163042	-4.311160e+07	6.139120e-05
2012-01-12	12.695082	12.740573	12.615547	12.721895	212587200.0	0.125026	-2.107623e-01	-2.681296e-02	0.982761	-6.389960e-02	12.665172	12.038372	12.626148	0.306086	1.451801	12744.789685	0.048873	0.028644	0.429741	-0.274527	-2.497600e+06	6.067832e-05
2012-01-13	12.647484	12.666765	12.612839	12.644171	226021600.0	0.053927	2.620025e-02	3.312805e-03	0.426495	-4.010269e-01	12.692588	12.076141	12.631482	0.191908	1.133065	12696.630497	0.048689	0.030454	0.431890	-0.374932	1.343440e+07	6.451287e-05
2012-01-17	12.794804	12.833668	12.742383	12.779740	242897200.0	0.091285	1.178716e-01	1.506369e-02	0.714293	1.045711e+00	12.721294	12.113066	12.672313	0.200944	1.107758	12845.687574	0.049258	0.032728	0.444643	1.164815	1.687560e+07	6.932964e-05
2012-01-18	12.927660	12.938505	12.843004	12.862887	276791200.0	0.095501	5.035622e-01	6.477264e-02	0.742453	5.321202e-01	12.750172	12.152643	12.736149	0.202147	1.187290	12980.110664	0.049771	0.037295	0.462794	1.038362	3.389400e+07	7.900393e-05
2012-01-19	12.886691	12.995749	12.849334	12.958995	261738400.0	0.146415	-5.579453e-01	-7.230410e-02	1.129833	2.423888e-01	12.776081	12.187529	12.773785	0.181361	1.046601	12938.658640	0.049613	0.035267	0.477631	-0.316909	-1.505280e+07	7.470744e-05
2012-01-20	12.662246	12.879158	12.645676	12.878857	413974400.0	0.233482	-1.681915e+00	-2.166114e-01	1.812909	-6.079089e-02	12.763428	12.217003	12.745900	-0.088573	0.884220	12711.566503	0.048746	0.055779	0.478770	-1.741683	1.522360e+08	1.181598e-04
2012-01-23	12.876447	12.907779	12.722499	12.733646	306062400.0	0.185280	1.121443e+00	1.428005e-01	1.455041	5.638844e-01	12.784345	12.255485	12.778537	0.146418	1.154452	12928.293463	0.049573	0.041239	0.483978	1.691651	-1.079120e+08	8.735875e-05
2012-01-24	12.665562	12.806856	12.639653	12.806856	547638000.0	0.167203	-1.103273e+00	-1.412946e-01	1.305577	-5.404476e-01	12.780128	12.285361	12.750293	-0.029520	0.896272	12714.921532	0.048759	0.073789	0.480582	-1.637758	2.415756e+08	1.563112e-04
2012-01-25	13.456385	13.691071	13.368113	13.690770	958314000.0	0.322957	-1.711995e+00	-2.343853e-01	2.358943	8.094456e+00	12.895685	12.338625	12.926816	0.808901	1.597919	13515.070371	0.051813	0.129124	0.518677	6.243884	4.106760e+08	2.735295e-04
2012-01-26	13.395230	13.520556	13.350342	13.507603	323985200.0	0.170214	-8.319190e-01	-1.123723e-01	1.260138	3.806219e-01	12.981460	12.391638	13.043919	0.600427	1.590390	13453.194837	0.051577	0.043654	0.542946	-0.454464	-6.343288e+08	9.247441e-05
2012-01-27	13.475065	13.511217	13.369321	13.386492	299709200.0	0.141896	6.616586e-01	8.857288e-02	1.059996	-6.523174e-02	13.059661	12.450355	13.151706	0.547405	1.761508	13533.971236	0.051885	0.040383	0.562001	0.595995	-2.427600e+07	8.554537e-05
2012-01-30	13.647691	13.674504	13.418126	13.427766	379341200.0	0.256378	1.637838e+00	2.199250e-01	1.909312	-3.510149e-01	13.168375	12.523482	13.275702	0.761000	2.193827	13708.632481	0.052551	0.051113	0.570533	1.281074	7.963200e+07	1.082746e-04
2012-01-31	13.752227	13.805249	13.649495	13.725414	391683600.0	0.155755	1.953526e-01	2.681296e-02	1.134792	5.694963e-01	13.324087	12.601350	13.394833	1.089981	2.336020	13814.401289	0.052955	0.052776	0.573602	0.765961	1.234240e+07	1.117974e-04
2012-02-01	13.743494	13.827849	13.724214	13.810376	270046000.0	0.103635	-4.842879e-01	-6.688198e-02	0.750414	4.228347e-01	13.447950	12.676837	13.481998	0.867047	2.264627	13805.565511	0.052921	0.036386	0.569790	-0.063501	-1.216376e+08	7.707866e-05
2012-02-02	13.711259	13.773018	13.676914	13.734757	186796400.0	0.096104	-1.710882e-01	-2.349855e-02	0.699710	-6.356895e-02	13.597336	12.750055	13.539314	1.045697	2.196538	13772.950230	0.052797	0.025169	0.556276	-0.234548	-8.324960e+07	5.331690e-05
2012-02-03	13.848637	13.858277	13.724515	13.776936	286599600.0	0.133762	5.204405e-01	7.170075e-02	0.970915	4.790004e-01	13.653372	12.814054	13.616644	0.392252	1.919973	13911.948009	0.053327	0.038617	0.568821	1.001934	9.980320e+07	8.180352e-05
2012-02-06	13.977883	14.008312	13.804054	13.809476	249412800.0	0.204258	1.219508e+00	1.684077e-01	1.479115	-2.827784e-01	13.736608	12.881860	13.706954	0.582653	2.034162	14042.718875	0.053826	0.033606	0.582570	0.933281	-3.718680e+07	7.118937e-05
2012-02-07	14.124293	14.152011	13.996254	14.016440	316223600.0	0.155757	7.694792e-01	1.078536e-01	1.111242	2.758387e-01	13.829355	12.952436	13.811289	0.649228	2.117304	14190.855417	0.054392	0.042608	0.600892	1.047440	6.681080e+07	9.025904e-05
2012-02-08	14.360789	14.364102	14.150504	14.174606	407890000.0	0.213598	1.313498e+00	1.861832e-01	1.506905	3.562147e-01	13.931226	13.026096	13.948664	0.713099	2.209795	14430.140290	0.055305	0.054960	0.633802	1.674392	9.166640e+07	1.164232e-04
2012-02-09	14.857581	14.965435	14.477683	14.483709	884214800.0	0.487751	2.581330e+00	3.738724e-01	3.367587	8.559382e-01	14.089134	13.113102	14.175893	1.105354	2.610181	14932.790596	0.057223	0.119140	0.699021	3.459363	4.763248e+08	2.523796e-04
2012-02-10	14.865114	14.991646	14.718397	14.791003	631302000.0	0.273249	5.010543e-01	7.411095e-02	1.847402	-4.481071e-01	14.249365	13.204266	14.348199	1.121620	2.734907	14940.412504	0.057252	0.085062	0.743348	0.050702	-2.529128e+08	1.801912e-04
2012-02-13	15.141668	15.178724	14.975669	15.049179	517216000.0	0.203054	6.145838e-01	9.248981e-02	1.349272	1.238230e+00	14.453709	13.302157	14.546566	1.430409	2.936746	15220.227902	0.058320	0.069690	0.798529	1.860424	-1.140860e+08	1.476279e-04
2012-02-14	15.348340	15.351352	15.123595	15.203732	460398400.0	0.227757	9.511360e-01	1.446082e-01	1.498030	4.098858e-01	14.667953	13.407058	14.747009	1.499703	3.147031	15429.336813	0.059118	0.062035	0.853727	1.364920	-5.681760e+07	1.314105e-04
2012-02-15	14.993146	15.855370	14.969646	15.492947	1506120000.0	0.885724	-3.225988e+00	-4.998006e-01	5.716948	9.421638e-01	14.812990	13.493863	14.808544	1.015263	2.604150	15069.954061	0.057747	0.202936	0.878671	-2.314218	1.045722e+09	4.298887e-04
2012-02-16	15.129930	15.210669	14.660555	14.807273	944552000.0	0.550114	2.179042e+00	3.226567e-01	3.715161	-1.239720e+00	14.956653	13.583009	14.888890	1.005636	2.674354	15208.350694	0.058275	0.127270	0.904969	0.912308	-5.615680e+08	2.696015e-04
2012-02-17	15.127215	15.297431	15.072384	15.157040	535805200.0	0.225047	-1.967726e-01	-2.982490e-02	1.484770	1.791862e-01	15.066142	13.667454	14.948471	0.766426	2.533356	15205.604530	0.058264	0.072195	0.927405	-0.017939	-4.087468e+08	1.529338e-04
2012-02-21	15.510727	15.510727	15.187467	15.270617	605595200.0	0.323260	1.572366e+00	2.401100e-01	2.116875	9.479706e-01	15.159449	13.760294	15.089035	0.653146	2.785214	15593.638670	0.059745	0.081599	0.968364	2.535242	6.979000e+07	1.728538e-04
2012-02-22	15.456191	15.530001	15.336587	15.457396	483302400.0	0.193414	-7.796234e-03	-1.205095e-03	1.251269	-3.438315e-01	15.243888	13.851990	15.180824	0.591077	2.750861	15538.459685	0.059535	0.065121	0.994901	-0.351601	-1.222928e+08	1.379480e-04
2012-02-23	15.557117	15.600501	15.349545	15.517652	568027600.0	0.250956	2.543275e-01	3.946565e-02	1.617228	3.976448e-01	15.303238	13.945533	15.274898	0.415449	2.806299	15640.576269	0.059924	0.076537	1.019422	0.652984	8.472520e+07	1.621309e-04
2012-02-24	15.738482	15.753244	15.624906	15.655936	415072000.0	0.128339	5.272543e-01	8.254660e-02	0.819744	6.351974e-01	15.358973	14.045815	15.390794	0.390142	3.008453	15824.080046	0.060625	0.055927	1.043418	1.165801	-1.529556e+08	1.184731e-04
2012-02-27	15.839414	15.921960	15.553812	15.705349	547582000.0	0.368148	8.536255e-01	1.340649e-01	2.344092	-2.105266e-01	15.479868	14.150626	15.502949	0.846268	3.144332	15926.201454	0.061014	0.073782	1.060837	0.641302	1.325100e+08	1.562952e-04
2012-02-28	16.130125	16.130125	15.842114	15.905681	600387200.0	0.288011	1.411091e+00	2.244437e-01	1.810744	4.183725e-01	15.622753	14.266714	15.659743	1.000196	3.482641	16220.341099	0.062137	0.080897	1.081037	1.835367	5.280520e+07	1.713673e-04
2012-02-29	16.341919	16.497675	16.138866	16.315408	952011200.0	0.358809	1.624874e-01	2.651048e-02	2.199206	1.148679e+00	15.796282	14.384951	15.830287	1.214704	3.547115	16434.632599	0.062955	0.128275	1.108138	1.313033	3.516240e+08	2.717306e-04
2012-03-01	16.403076	16.515752	16.231354	16.514545	683270000.0	0.284398	-6.749739e-01	-1.114689e-01	1.722104	1.056339e+00	15.923761	14.500798	15.973484	0.892349	3.475416	16496.511028	0.063191	0.092065	1.131944	0.374235	-2.687412e+08	1.950243e-04
2012-03-02	16.424467	16.473271	16.344329	16.396148	431712400.0	0.128942	1.727170e-01	2.831893e-02	0.786416	-4.223607e-02	16.062086	14.618724	16.086230	0.968276	3.537776	16518.154197	0.063273	0.058169	1.142224	0.130408	-2.515576e+08	1.232228e-04
2012-03-05	16.062338	16.493750	15.846629	16.431690	809124400.0	0.647121	-2.247807e+00	-3.693526e-01	3.938251	4.397955e-02	16.134260	14.732060	16.080257	0.505220	3.400092	16151.754542	0.061875	0.109022	1.109620	-2.204816	3.774120e+08	2.309467e-04
2012-03-06	15.974979	16.078314	15.552001	15.776144	810238800.0	0.526313	1.260358e+00	1.988359e-01	3.336131	-1.781773e+00	16.168045	14.835345	16.053938	0.236497	3.098533	16063.365884	0.061538	0.109172	1.074597	-0.543871	1.114400e+06	2.312648e-04
2012-03-07	15.987936	16.201534	15.765299	16.172010	798520800.0	0.436235	-1.138225e+00	-1.840739e-01	2.697468	1.233369e+00	16.189263	14.946091	16.037437	0.148522	3.322374	16076.475296	0.061588	0.107594	1.012688	0.081106	-1.171800e+07	2.279201e-04
2012-03-08	16.328356	16.358482	16.031005	16.108430	516457200.0	0.327477	1.365283e+00	2.199257e-01	2.032953	7.536561e-01	16.217582	15.041823	16.110167	0.198231	2.871971	16420.909498	0.062902	0.069588	1.002704	2.129229	-2.820636e+08	1.474113e-04
2012-03-09	16.424160	16.501585	16.362098	16.395238	418919200.0	0.139487	1.764065e-01	2.892227e-02	0.850777	4.096061e-01	16.229330	15.142787	16.188665	0.082241	3.028930	16517.843493	0.063272	0.056446	0.983499	0.586735	-9.753800e+07	1.195712e-04
2012-03-12	16.629934	16.629934	16.479299	16.538950	407282400.0	0.150635	5.501189e-01	9.098388e-02	0.910791	6.989120e-01	16.261739	15.247950	16.298982	0.226858	3.154869	16726.044413	0.064067	0.054878	0.967566	1.252876	-1.163680e+07	1.162498e-04
2012-03-13	17.114973	17.117383	16.742908	16.796836	690855200.0	0.374476	1.894030e+00	3.181371e-01	2.229442	1.003622e+00	16.360382	15.363526	16.502980	0.690506	3.467282	17216.803037	0.065940	0.093087	0.976863	2.916661	2.835728e+08	1.971893e-04
2012-03-14	17.762093	17.916943	17.334895	17.414732	1418844000.0	0.582048	1.994634e+00	3.473602e-01	3.342274	1.751445e+00	16.603204	15.497188	16.817758	1.699755	4.009866	17871.553778	0.068438	0.191177	1.022074	3.781014	7.279888e+08	4.049777e-04
2012-03-15	17.640989	18.076320	17.429802	18.064269	1159718000.0	0.646518	-2.343188e+00	-4.232797e-01	3.578990	1.701244e+00	16.841206	15.627104	17.023566	1.666010	3.897495	17749.022370	0.067971	0.156262	1.039040	-0.681808	-2.591260e+08	3.310159e-04
2012-03-16	17.641287	17.750646	17.413228	17.615679	825487600.0	0.337419	1.453698e-01	2.560787e-02	1.915445	-1.434745e-01	17.077399	15.758105	17.177996	1.653351	3.930028	17749.323425	0.067972	0.111227	1.036908	0.001687	-3.342304e+08	2.356172e-04
2012-03-19	18.109154	18.129338	17.746127	18.026908	901236000.0	0.383211	4.562387e-01	8.224574e-02	2.125770	2.185902e+00	17.331799	15.900123	17.410786	1.780798	4.260517	18222.707688	0.069778	0.121434	1.057917	2.652113	7.574840e+07	2.572379e-04
2012-03-20	18.255564	18.283881	17.819329	18.061246	816662000.0	0.464552	1.075883e+00	1.943179e-01	2.572093	-2.645509e-01	17.593428	16.042712	17.621980	1.831404	4.277680	18370.844230	0.070344	0.110038	1.077987	0.808486	-8.457400e+07	2.330981e-04
2012-03-21	18.151335	18.366741	18.118498	18.158565	644042000.0	0.248243	-3.981908e-02	-7.230573e-03	1.367086	-5.313361e-01	17.810771	16.176947	17.754319	1.521400	4.027041	18265.386127	0.069941	0.086779	1.081586	-0.570944	-1.726200e+08	1.838276e-04
2012-03-22	18.056126	18.211580	17.941342	18.009127	623870800.0	0.270237	2.609716e-01	4.699870e-02	1.500557	-7.834565e-01	17.945221	16.300125	17.829770	0.941153	3.695336	18169.054242	0.069574	0.084061	1.078036	-0.524530	-2.017120e+07	1.780701e-04
2012-03-23	17.957006	18.130234	17.907297	18.090769	430488800.0	0.222938	-7.393953e-01	-1.337623e-01	1.232328	1.918634e-01	17.973066	16.403439	17.861579	0.194914	3.099425	18068.766183	0.069191	0.058005	1.083526	-0.548950	-1.933820e+08	1.228735e-04
2012-03-26	18.286293	18.291416	17.933210	18.069682	595742000.0	0.358206	1.198756e+00	2.166114e-01	1.982359	6.274720e-01	18.065252	16.517478	17.967758	0.645304	3.421179	18401.935902	0.070462	0.080271	1.096001	1.833750	1.652532e+08	1.700414e-04
2012-03-27	18.512239	18.566467	18.258573	18.262188	607129600.0	0.307894	1.369231e+00	2.500515e-01	1.685967	-1.318204e-01	18.189674	16.629830	18.103878	0.870953	3.370571	18630.546824	0.071335	0.081805	1.122541	1.235605	1.138760e+07	1.732917e-04
2012-03-28	18.606848	18.722233	18.386621	18.629743	655460400.0	0.335612	-1.228960e-01	-2.289520e-02	1.801484	6.347342e-01	18.260773	16.738447	18.229621	0.497694	3.258508	18726.270808	0.071700	0.088317	1.151541	0.511058	4.833080e+07	1.870867e-04
2012-03-29	18.373070	18.574919	18.293838	18.461040	608238400.0	0.281082	-4.765190e-01	-8.797037e-02	1.522567	-7.836235e-01	18.277560	16.851111	18.265483	0.117506	3.379924	18489.735959	0.070797	0.081955	1.140182	-1.256408	-4.722200e+07	1.736082e-04
2012-03-30	18.062454	18.394148	18.013950	18.340221	731038000.0	0.380199	-1.514525e+00	-2.777672e-01	2.073032	-1.787855e-01	18.264862	16.948862	18.214726	-0.088881	2.932525	18175.457455	0.069598	0.098501	1.112913	-1.690602	1.227996e+08	2.086586e-04
2012-04-02	18.637272	18.641489	18.087459	18.131143	598351600.0	0.554030	2.791488e+00	5.061286e-01	3.055681	3.802862e-01	18.347883	17.065864	18.320362	0.581146	3.510056	18757.053705	0.071818	0.080623	1.099221	3.182390	-1.326864e+08	1.707862e-04
2012-04-03	18.959330	19.046397	18.754167	18.898473	834559600.0	0.292230	3.220181e-01	6.085651e-02	1.546315	1.401499e+00	18.491072	17.180818	18.480104	1.002323	3.448603	19082.909326	0.073061	0.112449	1.111238	1.728030	2.362080e+08	2.382066e-04
2012-04-04	18.808392	18.855088	18.588165	18.809597	572980800.0	0.266923	-6.406810e-03	-1.205095e-03	1.419078	-7.897586e-01	18.565658	17.292558	18.562176	0.522099	3.352201	18930.191341	0.072478	0.077204	1.100325	-0.796115	-2.615788e+08	1.635447e-04
2012-04-05	19.090675	19.120199	18.780972	18.888826	641298000.0	0.339227	1.068618e+00	2.018494e-01	1.795913	4.276518e-01	18.648291	17.410343	18.694301	0.578436	3.533558	19215.803982	0.073568	0.086409	1.097270	1.500840	6.831720e+07	1.830443e-04
2012-04-09	19.167503	19.276261	18.838220	18.863224	597536800.0	0.438042	1.613082e+00	3.042793e-01	2.322199	-1.191426e+00	18.728385	17.524644	18.812601	0.560656	3.429021	19293.537987	0.073865	0.080513	1.095706	0.402437	-4.376120e+07	1.705537e-04
2012-04-10	18.932817	19.401588	18.859308	19.278973	889725200.0	0.542280	-1.795506e+00	-3.461551e-01	2.812805	5.815533e-01	18.808349	17.627757	18.842655	0.559748	3.093404	19056.084533	0.072959	0.119883	1.077042	-1.224395	2.921884e+08	2.539524e-04
2012-04-11	18.865326	19.186777	18.779162	19.166593	696614800.0	0.407615	-1.571835e+00	-3.012672e-01	2.126694	1.234764e+00	18.923045	17.718930	18.848323	0.802872	2.735201	18987.797101	0.072698	0.093863	1.061551	-0.356479	-1.931104e+08	1.988333e-04
2012-04-12	18.761990	19.019875	18.693602	18.829172	614336800.0	0.326273	-3.568018e-01	-6.718282e-02	1.732808	-1.916400e-01	18.940862	17.799599	18.826740	0.124718	2.420071	18883.242163	0.072299	0.082776	1.045127	-0.547758	-8.227800e+07	1.753489e-04
2012-04-13	18.233574	18.820141	18.181756	18.802366	859644800.0	0.638385	-3.025109e+00	-5.687920e-01	3.395238	2.152027e-01	18.837182	17.860616	18.678448	-0.725756	1.830498	18348.595091	0.070259	0.115829	1.013747	-2.816416	2.453080e+08	2.453666e-04
2012-04-16	17.477394	18.385712	17.420756	18.379085	1050786800.0	0.964956	-4.906071e+00	-9.016910e-01	5.250294	7.980398e-01	18.647040	17.895714	18.378185	-1.330997	1.052927	17583.497958	0.067339	0.141584	0.979975	-4.147184	1.911420e+08	2.999239e-04
2012-04-17	18.368246	18.377283	17.229759	17.441550	1025528000.0	1.147524	5.313151e+00	9.266958e-01	6.579257	-2.050871e-01	18.543836	17.972577	18.375700	-0.722429	2.305908	18484.855390	0.070779	0.138181	0.919801	5.097167	-2.525880e+07	2.927143e-04
2012-04-18	18.327265	18.686074	18.157651	18.489346	954531200.0	0.528424	-8.766196e-01	-1.620812e-01	2.857990	6.592896e-01	18.423802	18.050987	18.363591	-0.840239	2.352285	18443.390821	0.070620	0.128615	0.840483	-0.223109	-7.099680e+07	2.724498e-04
2012-04-19	17.697618	18.218509	17.609648	18.082637	834719200.0	0.608861	-2.129219e+00	-3.850190e-01	3.367102	-1.334773e+00	18.247345	18.107976	18.197098	-1.235199	1.709682	17806.319356	0.068189	0.112471	0.748727	-3.435572	-1.198120e+08	2.382521e-04
2012-04-20	17.261990	17.913932	17.184865	17.816320	1030985200.0	0.729066	-3.111366e+00	-5.543309e-01	4.092127	6.707229e-01	18.018297	18.139097	17.963321	-1.603336	0.933634	17365.553269	0.066507	0.138916	0.689247	-2.461511	1.962660e+08	2.942719e-04
2012-04-23	17.223425	17.373156	16.769115	17.190588	966529200.0	0.604041	1.910163e-01	3.283683e-02	3.513787	-4.136343e-01	17.798502	18.165739	17.778347	-1.538565	0.799265	17326.533809	0.066358	0.130231	0.633897	-0.223408	-6.445600e+07	2.758744e-04
2012-04-24	16.879381	17.102620	16.720312	16.949576	1076149200.0	0.382308	-4.141389e-01	-7.019478e-02	2.255561	-1.589980e+00	17.605046	18.174054	17.553605	-1.354193	0.249447	16978.432909	0.065030	0.145002	0.614393	-1.997534	1.096200e+08	3.071630e-04
2012-04-25	18.377274	18.618288	18.256767	18.547189	905777600.0	0.361520	-9.161234e-01	-1.699151e-01	1.949192	9.880739e+00	17.733600	18.216131	17.759523	0.899879	1.262300	18493.989329	0.070814	0.122045	0.581716	8.874095	-1.703716e+08	2.585342e-04
2012-04-26	18.307987	18.518573	18.140181	18.505919	536068400.0	0.378392	-1.069559e+00	-1.979316e-01	2.044707	7.000238e-01	17.724991	18.234327	17.896639	-0.060259	0.545895	18423.885916	0.070546	0.072230	0.575529	-0.377022	-3.697092e+08	1.530089e-04
2012-04-27	18.166388	18.262192	18.091072	18.228752	406722400.0	0.171120	-3.421192e-01	-6.236406e-02	0.938738	-4.327925e-01	17.702009	18.251841	17.964076	-0.160877	0.525398	18280.616434	0.069999	0.054802	0.564744	-0.773431	-1.293460e+08	1.160899e-04
2012-04-30	17.593382	18.027810	17.563858	18.009733	506144800.0	0.463952	-2.311814e+00	-4.163515e-01	2.576118	-8.623299e-01	17.687118	18.250244	17.871402	-0.104237	-0.047905	17700.853533	0.067787	0.068199	0.566594	-3.154208	9.942240e+07	1.444678e-04
2012-05-01	17.537645	17.978398	17.510532	17.621096	610999200.0	0.467866	-4.735846e-01	-8.345081e-02	2.655149	1.575266e-01	17.726497	18.231194	17.787963	0.275656	-0.571508	17644.459712	0.067572	0.082327	0.580928	-0.316804	1.048544e+08	1.743962e-04
2012-05-02	17.653625	17.696406	17.439124	17.480698	427389200.0	0.257282	9.892455e-01	1.729270e-01	1.471806	-3.247122e-01	17.787955	18.211129	17.754379	0.430201	-0.601938	17761.807568	0.068019	0.057587	0.590376	0.661321	-1.836100e+08	1.219888e-04
2012-05-03	17.528305	17.816920	17.482513	17.789806	390549600.0	0.334407	-1.469947e+00	-2.615007e-01	1.879765	7.714014e-01	17.880658	18.190361	17.697860	0.648924	-0.623030	17635.009280	0.067535	0.052623	0.603367	-0.709885	-3.683960e+07	1.114738e-04
2012-05-04	17.029114	17.424075	17.026704	17.385513	529992400.0	0.397371	-2.049979e+00	-3.563993e-01	2.285644	-8.146366e-01	17.688064	18.156128	17.530674	-1.348160	-1.027012	17129.931234	0.065608	0.071412	0.639310	-2.847915	1.394428e+08	1.512746e-04
2012-05-07	17.156548	17.255665	16.908002	16.916137	460118400.0	0.347663	1.421192e+00	2.404109e-01	2.055213	-6.634349e-01	17.523572	18.129446	17.437142	-1.151440	-0.800459	17258.867786	0.066100	0.061997	0.664129	0.748329	-6.987400e+07	1.313306e-04
2012-05-08	17.117388	17.217407	16.832691	17.159565	497252000.0	0.384717	-2.457914e-01	-4.217673e-02	2.241996	1.758489e-02	17.373715	18.090482	17.357204	-1.049000	-1.168905	17219.246216	0.065949	0.067000	0.688453	-0.228250	3.713360e+07	1.419296e-04
2012-05-09	17.147509	17.292118	16.896554	16.982415	480704000.0	0.395564	9.721421e-01	1.650932e-01	2.329257	-7.885103e-01	17.310019	18.044991	17.304780	-0.445873	-1.364731	17249.722269	0.066065	0.064771	0.704525	0.175966	-1.654800e+07	1.372063e-04
2012-05-10	17.187876	17.349355	17.125214	17.310190	333200000.0	0.224141	-7.066053e-01	-1.223147e-01	1.294851	9.487201e-01	17.260052	17.997692	17.275554	-0.349770	-1.418972	17290.565428	0.066221	0.044896	0.713084	0.235411	-1.475040e+08	9.510457e-05
2012-05-11	17.073092	17.306875	17.001993	17.021575	399546000.0	0.304883	3.026547e-01	5.151660e-02	1.791154	-9.675474e-01	17.177119	17.954359	17.224938	-0.580534	-1.299978	17174.427583	0.065778	0.053835	0.728811	-0.667821	6.634600e+07	1.140416e-04
2012-05-14	16.817322	17.097198	16.798644	16.948373	352626400.0	0.298555	-7.732382e-01	-1.310513e-01	1.761554	-7.304971e-01	17.075550	17.912855	17.123034	-0.710983	-1.245132	16915.641665	0.064790	0.047513	0.757339	-1.498087	-4.691960e+07	1.006494e-04
2012-05-15	16.665176	16.967950	16.622396	16.914626	476336000.0	0.345553	-1.474758e+00	-2.494498e-01	2.042926	5.785964e-01	17.023558	17.847119	17.008570	-0.363937	-1.972095	16761.702090	0.064203	0.064182	0.777609	-0.904695	1.237096e+08	1.359596e-04
2012-05-16	16.451584	16.777254	16.299745	16.691694	560896000.0	0.477509	-1.438500e+00	-2.401100e-01	2.860758	1.591190e-01	16.922849	17.763527	16.869323	-0.704964	-2.507746	16545.590750	0.063378	0.075576	0.788636	-1.281670	8.456000e+07	1.600954e-04
2012-05-17	15.970765	16.494367	15.970765	16.428389	717220000.0	0.523602	-2.785569e+00	-4.576241e-01	3.187177	-1.409870e-01	16.759046	17.668939	16.644684	-1.146623	-2.837626	16059.101900	0.061521	0.096639	0.828174	-2.922629	1.563240e+08	2.047146e-04
2012-05-18	15.978586	16.371137	15.731548	16.086440	732292400.0	0.639588	-6.704626e-01	-1.078536e-01	3.975947	7.242899e-01	16.592057	17.565203	16.478159	-1.168922	-3.112089	16067.015214	0.061552	0.098670	0.838789	0.048971	1.507240e+07	2.090167e-04
2012-05-21	16.909512	16.917345	16.089162	16.102720	631106000.0	0.828184	5.010279e+00	8.067913e-01	5.143129	7.768777e-01	16.552291	17.489937	16.585997	-0.278364	-2.257992	17008.918610	0.065146	0.085036	0.789938	5.826081	-1.011864e+08	1.801353e-04
2012-05-22	16.779657	17.289099	16.647401	17.158649	694870400.0	0.641698	-2.208751e+00	-3.789918e-01	3.739791	1.473358e+00	16.510372	17.418165	16.634412	-0.293434	-2.153160	16877.533090	0.064645	0.093628	0.751185	-0.767936	6.376440e+07	1.983354e-04
2012-05-23	17.189087	17.256571	16.666991	16.795631	584897600.0	0.589580	2.342612e+00	3.934564e-01	3.510315	9.519367e-02	16.563481	17.362290	16.773081	0.371765	-1.676239	17291.790878	0.066226	0.078810	0.700459	2.440035	-1.099728e+08	1.669461e-04
2012-05-24	17.031223	17.368040	16.908004	17.349060	496230000.0	0.460036	-1.832009e+00	-3.178363e-01	2.651647	9.306640e-01	16.615773	17.304598	16.837617	0.366047	-1.730766	17132.065639	0.065616	0.066863	0.650709	-0.918394	-8.866760e+07	1.416379e-04
2012-05-25	16.939932	17.047184	16.824848	17.009224	328507200.0	0.222336	-4.073798e-01	-6.929215e-02	1.307149	-1.291703e-01	16.685537	17.261476	16.863195	0.488348	-1.293642	17039.697648	0.065264	0.044263	0.629544	-0.536024	-1.677228e+08	9.376512e-05
2012-05-29	17.240597	17.292717	17.030917	17.199324	380508800.0	0.261800	2.399658e-01	4.127249e-02	1.522153	1.531248e+00	16.866942	17.253583	16.957546	1.269832	-0.236797	17343.908170	0.066425	0.051270	0.628227	1.774888	5.200160e+07	1.086078e-04
2012-05-30	17.448467	17.473171	17.068570	17.148104	529429600.0	0.404601	1.751581e+00	3.003630e-01	2.359452	-5.364810e-01	17.076925	17.222924	17.080276	1.469881	-0.919779	17554.229986	0.067227	0.071336	0.593432	1.205704	1.489208e+08	1.511140e-04
2012-05-31	17.405090	17.518667	17.216196	17.495770	491674400.0	0.302471	-5.182954e-01	-9.067978e-02	1.728822	2.711003e-01	17.147722	17.192185	17.161480	0.495579	-0.922174	17510.341537	0.067060	0.066249	0.557023	-0.248600	-3.775520e+07	1.403376e-04
2012-06-01	16.900776	17.252054	16.886617	17.146911	520987600.0	0.365437	-1.435451e+00	-2.461355e-01	2.131210	-1.483353e+00	17.165025	17.165623	17.096304	0.121119	-0.796843	17000.079938	0.065112	0.070198	0.551057	-2.897511	2.931320e+07	1.487044e-04
2012-06-04	17.000193	17.096900	16.524494	16.916140	556995600.0	0.572406	4.968781e-01	8.405259e-02	3.383785	9.090791e-02	17.138040	17.156897	17.072276	-0.188894	-0.261797	17100.669052	0.065496	0.075050	0.551551	0.588238	3.600800e+07	1.589821e-04
2012-06-05	16.956207	17.065869	16.820638	16.909210	388214400.0	0.245231	2.779379e-01	4.699711e-02	1.450282	-5.351850e-01	17.127323	17.147990	17.043259	-0.075016	-0.267218	17056.164983	0.065326	0.052308	0.552596	-0.258735	-1.687812e+08	1.108072e-04
2012-06-06	17.216192	17.288194	17.036636	17.105024	401455600.0	0.251557	6.499142e-01	1.111680e-01	1.470664	8.776550e-01	17.166789	17.159217	17.086492	0.276260	0.336811	17319.215851	0.066330	0.054093	0.550368	1.533273	1.324120e+07	1.145866e-04
2012-06-07	17.224024	17.392732	17.187269	17.391830	379766800.0	0.205463	-9.648543e-01	-1.678058e-01	1.181377	1.020187e+00	17.164421	17.120775	17.120875	-0.016573	-1.153250	17327.139779	0.066361	0.051170	0.500360	0.045490	-2.168880e+07	1.083960e-04
2012-06-08	17.483116	17.490950	17.142082	17.220412	347516400.0	0.348868	1.525540e+00	2.627043e-01	2.025897	-2.097025e-02	17.169371	17.093279	17.211435	0.034649	-0.824871	17589.287482	0.067361	0.046825	0.453324	1.504250	-3.225040e+07	9.919087e-05
2012-06-11	17.207458	17.729553	17.191189	17.706054	591264800.0	0.538364	-2.815961e+00	-4.985955e-01	3.040563	1.275161e+00	17.141138	17.061315	17.210441	-0.197632	-0.958929	17310.379108	0.066297	0.079668	0.406431	-1.576708	2.437484e+08	1.687635e-04
2012-06-12	17.357794	17.371652	17.072796	17.306580	435380400.0	0.298856	2.959229e-01	5.121413e-02	1.726832	5.760361e-01	17.206426	17.053462	17.247279	0.457018	-0.235588	17462.487264	0.066877	0.058664	0.397985	0.873664	-1.558844e+08	1.242697e-04
2012-06-13	17.237284	17.427684	17.183658	17.308383	293580000.0	0.244026	-4.107778e-01	-7.109899e-02	1.409872	-2.846624e-01	17.240297	17.043450	17.244780	0.237091	-0.300362	17340.556036	0.066412	0.039557	0.389062	-0.694271	-1.418004e+08	8.379592e-05
2012-06-14	17.218302	17.277652	17.089662	17.209565	345573200.0	0.187990	5.076558e-02	8.736535e-03	1.092357	-1.608053e-01	17.277739	17.028939	17.238161	0.262094	-0.435324	17321.350256	0.066338	0.046563	0.373319	-0.110121	5.199320e+07	9.863623e-05
2012-06-15	17.296633	17.311395	17.158652	17.202336	335255200.0	0.152743	5.481620e-01	9.429667e-02	0.887920	-9.272502e-02	17.289230	17.021217	17.252779	0.080441	-0.231672	17400.604975	0.066641	0.045173	0.364935	0.454929	-1.031800e+07	9.569119e-05
2012-06-18	17.647604	17.711172	17.183353	17.201128	440412000.0	0.527819	2.595618e+00	4.464755e-01	3.068511	-5.521553e-01	17.349742	17.041833	17.351485	0.423580	0.618490	17755.715059	0.067996	0.059342	0.382447	2.029130	1.051568e+08	1.257059e-04
2012-06-19	17.696718	17.774745	17.566872	17.575909	361404400.0	0.207873	6.873543e-01	1.208088e-01	1.182717	-4.062565e-01	17.380256	17.059839	17.437793	0.213602	0.540171	17805.408470	0.068186	0.048696	0.400331	0.278305	-7.900760e+07	1.031549e-04
2012-06-20	17.646404	17.752149	17.497577	17.720816	358943200.0	0.254571	-4.199118e-01	-7.441180e-02	1.436565	1.361713e-01	17.442963	17.077473	17.489946	0.438946	0.529016	17754.501189	0.067992	0.048364	0.414359	-0.284312	-2.461200e+06	1.024524e-04
2012-06-21	17.403284	17.721120	17.396354	17.637369	326351200.0	0.324766	-1.327208e+00	-2.340845e-01	1.841351	-5.120416e-02	17.449461	17.085999	17.468281	0.045490	0.255775	17508.513977	0.067053	0.043973	0.418461	-1.377732	-3.259200e+07	9.314974e-05
2012-06-22	17.536741	17.539452	17.335495	17.444554	284471600.0	0.203957	5.284592e-01	9.218734e-02	1.169173	2.371382e-01	17.492241	17.097627	17.485396	0.299458	0.348866	17643.544968	0.067568	0.038330	0.426166	0.766851	-4.187960e+07	8.119613e-05
2012-06-25	17.195408	17.467452	17.183357	17.392134	304382400.0	0.284095	-1.131123e+00	-1.967265e-01	1.633469	-8.245937e-01	17.488970	17.101705	17.412899	-0.022894	0.122316	17298.186371	0.066250	0.041013	0.426508	-1.946390	1.991080e+07	8.687923e-05
2012-06-26	17.233376	17.307487	17.091779	17.212286	276536400.0	0.215707	1.225286e-01	2.108998e-02	1.253217	9.815240e-02	17.479934	17.115573	17.368018	-0.063257	0.416054	17336.601791	0.066397	0.037261	0.423697	0.220801	-2.784600e+07	7.893120e-05
2012-06-27	17.307779	17.375263	17.230053	17.322842	202997200.0	0.145210	-8.695387e-02	-1.506288e-02	0.838257	5.191475e-01	17.431387	17.136993	17.352958	-0.339825	0.642603	17411.882967	0.066684	0.027352	0.416322	0.431742	-7.353920e+07	5.794106e-05
2012-06-28	17.143589	17.292717	17.039954	17.222522	282836400.0	0.252763	-4.583122e-01	-7.893291e-02	1.467628	-4.925957e-01	17.352369	17.160060	17.300616	-0.553129	0.692005	17245.756445	0.066050	0.038110	0.395696	-0.948650	7.983920e+07	8.072940e-05
2012-06-29	17.593990	17.593990	17.300254	17.413229	421500800.0	0.293736	1.038068e+00	1.807611e-01	1.686855	1.572834e+00	17.344881	17.214167	17.373960	-0.052414	1.623225	17701.469152	0.067789	0.056793	0.333566	2.627229	1.386644e+08	1.203081e-04
2012-07-02	17.850668	17.879288	17.581938	17.615982	400092000.0	0.297350	1.332235e+00	2.346863e-01	1.687954	1.249935e-01	17.408793	17.276570	17.493137	0.447384	1.872082	17961.173675	0.068780	0.053909	0.261849	1.458894	-2.140880e+07	1.141974e-04
2012-07-03	18.058239	18.076015	17.895255	17.921766	241712800.0	0.180759	7.614954e-01	1.364734e-01	1.008603	3.982911e-01	17.483293	17.314861	17.634412	0.521498	1.148727	18171.192506	0.069582	0.032569	0.288914	1.162819	-1.583792e+08	6.899158e-05
2012-07-05	18.375469	18.508026	18.065465	18.092880	484383200.0	0.442561	1.561880e+00	2.825891e-01	2.446051	1.918299e-01	17.651873	17.368055	17.819676	1.180061	1.595812	18492.163699	0.070807	0.065266	0.330841	1.756706	2.426704e+08	1.382565e-04
2012-07-06	18.253160	18.330285	18.123617	18.289614	418930400.0	0.206668	-1.993138e-01	-3.645373e-02	1.129976	-4.672262e-01	17.797556	17.403524	17.928047	1.019785	1.064074	18368.412630	0.070334	0.056447	0.366148	-0.665609	-6.545280e+07	1.195744e-04
2012-07-09	18.494471	18.494771	18.199832	18.235682	379405600.0	0.294939	1.419130e+00	2.587881e-01	1.617375	-9.575326e-02	17.967084	17.452299	18.069653	1.186691	1.463247	18612.568423	0.071266	0.051122	0.409712	1.322018	-3.952480e+07	1.082929e-04
2012-07-10	18.323357	18.674633	18.235988	18.617392	511957600.0	0.438645	-1.579358e+00	-2.940352e-01	2.356104	6.646378e-01	18.135622	17.498413	18.133079	1.179768	1.383425	18439.436577	0.070605	0.068982	0.427522	-0.925217	1.325520e+08	1.461270e-04
2012-07-11	18.209480	18.306789	17.992267	18.260394	469322000.0	0.314522	-2.788180e-01	-5.091327e-02	1.722427	-3.436219e-01	18.223549	17.530709	18.152179	0.615490	0.968884	18324.217336	0.070166	0.063237	0.443666	-0.621482	-4.263560e+07	1.339576e-04
2012-07-12	18.042870	18.180548	17.855481	18.083239	428041600.0	0.325067	-2.232447e-01	-4.036987e-02	1.797613	-6.932699e-01	18.251007	17.550523	18.124852	0.192202	0.594402	18155.641846	0.069522	0.057675	0.453040	-0.914967	-4.128040e+07	1.221750e-04
2012-07-13	18.225740	18.292621	18.076011	18.164886	311427200.0	0.216610	3.350138e-01	6.085488e-02	1.192464	6.762560e-01	18.274935	17.577878	18.150074	0.167501	0.820650	18340.669233	0.070228	0.041962	0.468469	1.013535	-1.166144e+08	8.889001e-05
2012-07-16	18.284189	18.426085	18.227249	18.230262	301260400.0	0.198836	2.958092e-01	5.392680e-02	1.090691	2.481101e-02	18.261895	17.623991	18.183603	-0.091280	1.383413	18399.807287	0.070454	0.040592	0.467607	0.320694	-1.016680e+07	8.598812e-05
2012-07-17	18.285091	18.422469	18.170910	18.401078	293624800.0	0.251559	-6.303260e-01	-1.159868e-01	1.367089	6.392898e-01	18.266457	17.666821	18.208975	0.031931	1.284899	18400.720102	0.070458	0.039563	0.467345	0.004934	-7.635600e+06	8.380871e-05
2012-07-18	18.264608	18.327272	18.183265	18.274550	252700000.0	0.144006	-5.440152e-02	-9.941633e-03	0.788016	-5.765015e-02	18.233619	17.710435	18.222883	-0.229862	1.308401	18379.995537	0.070379	0.034049	0.459732	-0.112020	-4.092480e+07	7.212763e-05
2012-07-19	18.507421	18.538451	18.256767	18.415836	436861600.0	0.281685	4.973198e-01	9.158559e-02	1.529580	8.279812e-01	18.259914	17.753476	18.294018	0.184065	1.291229	18625.672045	0.071316	0.058863	0.472141	1.329419	1.841616e+08	1.246925e-04
2012-07-20	18.205559	18.511043	18.187482	18.468564	397471200.0	0.323561	-1.424069e+00	-2.630052e-01	1.751954	-2.099565e-01	18.259354	17.786193	18.271903	-0.003922	0.981535	18320.249583	0.070151	0.053556	0.468178	-1.631036	-3.939040e+07	1.134494e-04
2012-07-23	18.191393	18.253755	17.705751	17.907298	487975600.0	0.548004	1.586476e+00	2.840951e-01	3.060229	-1.638296e+00	18.280572	17.809803	18.251776	0.148523	0.708277	18305.916652	0.070096	0.065750	0.470221	-0.077811	9.050440e+07	1.392818e-04
2012-07-24	18.103729	18.367639	18.031123	18.298346	565132400.0	0.336516	-1.063578e+00	-1.946172e-01	1.839051	5.879350e-01	18.263142	17.839678	18.214764	-0.122011	0.896271	18217.219219	0.069757	0.076147	0.458969	-0.481896	7.715680e+07	1.613046e-04
2012-07-25	17.321943	17.497581	17.172214	17.306580	877312800.0	0.325368	8.877408e-02	1.536376e-02	1.880023	-4.403235e+00	18.125678	17.838483	17.991559	-0.962246	-0.035851	17426.213968	0.066739	0.118210	0.460312	-4.318370	3.121804e+08	2.504095e-04
2012-07-26	17.319223	17.485522	17.183051	17.466240	406632800.0	0.302471	-8.417193e-01	-1.470167e-01	1.731745	8.330291e-01	17.987697	17.841215	17.823475	-0.965868	0.081940	17423.462015	0.066728	0.054790	0.456852	-0.015702	-4.706800e+08	1.160643e-04
2012-07-27	17.628929	17.649115	17.220111	17.323144	403936400.0	0.429004	1.765183e+00	3.057852e-01	2.476480	2.263699e-02	17.896885	17.854902	17.774838	-0.635679	0.410627	17736.819984	0.067924	0.054427	0.443502	1.788220	-2.696400e+06	1.152947e-04
2012-07-30	17.926281	18.059139	17.709066	17.802460	379142400.0	0.350073	6.955257e-01	1.238207e-01	1.966430	9.843545e-01	17.813865	17.875891	17.812699	-0.581141	0.629648	18037.678371	0.069072	0.051086	0.430891	1.686727	-2.479400e+07	1.082178e-04
2012-07-31	18.400173	18.428494	18.157956	18.173319	462327600.0	0.270538	1.248280e+00	2.268539e-01	1.488656	1.378079e+00	17.841667	17.900976	17.959568	0.194614	0.752569	18517.159002	0.070902	0.062295	0.438973	2.643561	8.318520e+07	1.319612e-04
2012-08-01	18.281168	18.570083	18.166385	18.555321	384501600.0	0.403699	-1.477492e+00	-2.741534e-01	2.175649	8.431888e-01	17.854492	17.920458	18.039968	0.089775	0.584450	18396.750419	0.070443	0.051808	0.442550	-0.646761	-7.782600e+07	1.097475e-04
2012-08-02	18.310698	18.398065	18.083543	18.161571	332158400.0	0.314522	8.211078e-01	1.491261e-01	1.731798	-6.542061e-01	17.884059	17.942601	18.107650	0.206968	0.664293	18426.628221	0.070557	0.044755	0.444977	0.161530	-5.234320e+07	9.480727e-05
2012-08-03	18.548998	18.617687	18.424273	18.486635	344920800.0	0.193414	3.373380e-01	6.236245e-02	1.046235	9.608475e-01	18.059353	17.980791	18.217987	1.227055	1.145714	18667.738724	0.071477	0.046475	0.446257	1.301427	1.276240e+07	9.845002e-05
2012-08-06	18.755371	18.825265	18.535748	18.596903	302103200.0	0.289517	8.521182e-01	1.584676e-01	1.556804	2.582652e-01	18.264517	18.021412	18.352333	1.436148	1.218630	18876.545614	0.072274	0.040706	0.459704	1.112584	-4.281760e+07	8.622868e-05
2012-08-07	18.705959	18.829177	18.619495	18.761994	290446800.0	0.209682	-2.986596e-01	-5.603450e-02	1.117587	3.531109e-02	18.418378	18.071764	18.440740	1.077030	1.510551	18826.551148	0.072083	0.039135	0.448706	-0.263454	-1.165640e+07	8.290162e-05
2012-08-08	18.674328	18.795437	18.591178	18.660168	244706000.0	0.204260	7.588500e-02	1.416027e-02	1.094629	-2.447976e-01	18.525242	18.119796	18.499137	0.748047	1.440952	18794.546661	0.071961	0.032972	0.432704	-0.169098	-4.574080e+07	6.984592e-05
2012-08-09	18.780823	18.811079	18.692173	18.693685	221642400.0	0.118907	4.661346e-01	8.713773e-02	0.636080	1.036566e-01	18.579621	18.168897	18.569558	0.380650	1.473043	18902.297416	0.072372	0.029864	0.420796	0.570274	-2.306360e+07	6.326292e-05
2012-08-10	18.810179	18.811993	18.719412	18.719714	194938800.0	0.092582	4.832595e-01	9.046480e-02	0.494567	-3.253787e-01	18.655194	18.224450	18.629713	0.529011	1.666590	18931.999602	0.072485	0.026266	0.389625	0.156308	-2.670360e+07	5.564097e-05
2012-08-13	19.061296	19.061296	18.857068	18.861305	278832400.0	0.204228	1.060328e+00	1.999917e-01	1.082790	2.717999e-01	18.762422	18.273361	18.737609	0.750599	1.467306	19186.078638	0.073455	0.037570	0.399719	1.335010	8.389360e+07	7.958655e-05
2012-08-14	19.112436	19.321810	19.067658	19.117883	340169200.0	0.254152	-2.849175e-02	-5.447020e-03	1.329392	2.968678e-01	18.842913	18.315419	18.831316	0.563438	1.261768	19237.821541	0.073652	0.045835	0.419597	0.268291	6.133680e+07	9.709378e-05
2012-08-15	19.086411	19.182322	18.993223	19.100632	257342400.0	0.189099	-7.445337e-02	-1.422106e-02	0.990016	-6.176454e-02	18.890205	18.349692	18.895090	0.331039	1.028172	19211.488857	0.073552	0.034675	0.439390	-0.136172	-8.282680e+07	7.345270e-05
2012-08-16	19.253128	19.265835	19.076432	19.097915	254534000.0	0.189403	8.127243e-01	1.552134e-01	0.991748	6.027395e-02	18.968372	18.378947	18.984599	0.547169	0.877659	19380.172419	0.074196	0.034296	0.469361	0.873488	-2.808400e+06	7.265110e-05
2012-08-17	19.609238	19.611658	19.327857	19.363862	442761200.0	0.283801	1.267185e+00	2.453760e-01	1.465621	5.751462e-01	19.101930	18.424150	19.140759	0.934910	1.356077	19740.481495	0.075571	0.059658	0.519455	1.849620	1.882272e+08	1.263764e-04
2012-08-20	20.124804	20.124804	19.663399	19.666727	613384800.0	0.461405	2.329195e+00	4.580764e-01	2.346120	2.931755e-01	19.293927	18.478494	19.386770	1.343981	1.630333	20262.127228	0.077561	0.082648	0.605260	2.629199	1.706236e+08	1.750771e-04
2012-08-21	19.849773	20.419193	19.676406	20.296353	812719600.0	0.742787	-2.200295e+00	-4.465796e-01	3.659706	8.524280e-01	19.442441	18.529375	19.502521	1.039595	1.526417	19983.853772	0.076499	0.109507	0.653968	-1.366623	1.993348e+08	2.319728e-04
2012-08-22	20.237352	20.241285	19.609237	19.800153	565322800.0	0.632048	2.208062e+00	4.371996e-01	3.192137	-2.499808e-01	19.610449	18.596970	19.686229	1.176056	2.027872	20376.003299	0.077996	0.076172	0.721118	1.952561	-2.473968e+08	1.613589e-04
2012-08-23	20.048552	20.268512	20.003772	20.153842	420128800.0	0.264740	-5.224322e-01	-1.052902e-01	1.313597	-4.126561e-01	19.744180	18.663826	19.776809	0.936115	2.005682	20184.976035	0.077267	0.056609	0.759907	-0.932932	-1.451940e+08	1.199165e-04
2012-08-24	20.066401	20.255804	19.834338	19.954151	437340400.0	0.421466	5.625376e-01	1.122496e-01	2.112172	-4.708601e-01	19.884178	18.725182	19.849207	0.979990	1.840660	20203.035489	0.077336	0.058928	0.796731	0.089029	1.721160e+07	1.248291e-04
2012-08-27	20.443399	20.600427	20.378651	20.573801	427008400.0	0.221777	-6.338258e-01	-1.304021e-01	1.077956	2.528610e+00	20.054217	18.797156	19.997755	1.190271	2.159210	20584.480187	0.078791	0.057536	0.851187	1.878757	-1.033200e+07	1.218801e-04
2012-08-28	20.416777	20.456110	20.291818	20.422222	267416800.0	0.164291	-2.666411e-02	-5.445404e-03	0.804473	-1.035902e-01	20.169580	18.868212	20.102511	0.807539	2.131685	20557.543463	0.078689	0.036032	0.894823	-0.130227	-1.595916e+08	7.632821e-05
2012-08-29	20.376532	20.503607	20.350209	20.430388	202806800.0	0.153397	-2.636081e-01	-5.385617e-02	0.750828	6.666631e-02	20.205541	18.938609	20.171016	0.251728	2.111923	20516.823813	0.078533	0.027326	0.928153	-0.197118	-6.461000e+07	5.788672e-05
2012-08-30	20.086077	20.318444	20.055216	20.290911	302699600.0	0.263228	-1.009489e+00	-2.048344e-01	1.297270	-4.201913e-01	20.239298	18.991231	20.149781	0.236303	1.578655	20222.943732	0.077412	0.040786	0.947415	-1.425438	9.989280e+07	8.639891e-05
2012-08-31	20.127529	20.229189	19.885782	20.188343	338321200.0	0.343406	-3.012333e-01	-6.081402e-02	1.701013	5.091409e-01	20.223609	19.055297	20.144218	-0.109823	1.921970	20264.884971	0.077572	0.045586	0.957385	0.206374	3.562160e+07	9.656631e-05
2012-09-04	20.421919	20.427062	20.105139	20.143261	367892000.0	0.321924	1.383379e+00	2.786576e-01	1.598170	7.816206e-02	20.276948	19.129648	20.213643	0.373367	2.230526	20562.746315	0.078709	0.049570	0.974440	1.462622	2.957080e+07	1.050066e-04
2012-09-05	20.278494	20.463660	20.259432	20.440061	336375200.0	0.204228	-7.904419e-01	-1.615668e-01	0.999157	8.883506e-02	20.307247	19.202140	20.229856	0.212093	2.174765	20417.629974	0.078155	0.045324	0.976379	-0.702309	-3.151680e+07	9.601087e-05
2012-09-06	20.461248	20.522366	20.295749	20.367455	391196400.0	0.226618	4.605064e-01	9.379343e-02	1.112646	4.386967e-01	20.309796	19.306783	20.287704	0.017849	3.139305	20602.539641	0.078860	0.052710	0.935283	0.901223	5.482120e+07	1.116584e-04
2012-09-07	20.587418	20.649140	20.446122	20.515104	329666400.0	0.203018	3.524914e-01	7.231398e-02	0.989604	2.632059e-01	20.334174	19.415723	20.362632	0.170641	3.268194	20730.196708	0.079348	0.044420	0.884765	0.616625	-6.153000e+07	9.409599e-05
2012-09-10	20.051878	20.673638	20.032514	20.587712	487998000.0	0.641124	-2.602688e+00	-5.358339e-01	3.114110	1.429481e-03	20.287795	19.496488	20.284944	-0.324654	2.422949	20188.341678	0.077280	0.065753	0.824576	-2.601296	1.583316e+08	1.392882e-04
2012-09-11	19.986834	20.274567	19.863086	20.123591	503983200.0	0.411482	-6.795863e-01	-1.367572e-01	2.044773	3.576362e-01	20.273617	19.565173	20.210416	-0.099243	2.060553	20122.530233	0.077029	0.067907	0.773510	-0.324381	1.598520e+07	1.438509e-04
2012-09-12	20.265186	20.268515	19.847957	20.176234	712233200.0	0.420558	4.408769e-01	8.895235e-02	2.084423	9.476258e-01	20.293282	19.627340	20.224109	0.137657	1.865013	20404.165472	0.078103	0.095967	0.751276	1.392681	2.082500e+08	2.032912e-04
2012-09-13	20.664265	20.740510	20.415862	20.494528	598360000.0	0.324648	8.282044e-01	1.697366e-01	1.584071	1.131703e+00	20.327903	19.706777	20.334148	0.242346	2.383097	20807.950011	0.079644	0.080624	0.729709	1.969281	-1.138732e+08	1.707886e-04
2012-09-14	20.915390	21.087849	20.812821	20.875453	600474000.0	0.275028	1.913121e-01	3.993726e-02	1.317473	1.021997e+00	20.418888	19.793600	20.479458	0.636896	2.604692	21062.036766	0.080614	0.080909	0.712629	1.215264	2.114000e+06	1.713920e-04
2012-09-17	21.172565	21.173170	21.016142	21.159555	398031200.0	0.157028	6.148898e-02	1.301079e-02	0.742114	1.167392e+00	20.520505	19.881052	20.652735	0.711317	2.623568	21322.244978	0.081607	0.053631	0.715600	1.229599	-2.024428e+08	1.136092e-04
2012-09-18	21.237013	21.249720	21.070907	21.175593	373503200.0	0.178813	2.900506e-01	6.141994e-02	0.844429	1.429898e-02	20.613304	19.963773	20.798805	0.649595	2.481642	21387.452383	0.081856	0.050326	0.724369	0.304391	-2.452800e+07	1.066082e-04
2012-09-19	21.242764	21.299947	21.166216	21.187093	326874800.0	0.133731	2.627579e-01	5.567076e-02	0.631189	-2.350618e-01	20.783431	20.048334	20.909794	1.190886	2.536804	21393.270855	0.081878	0.044043	0.720532	0.027078	-4.662840e+07	9.329919e-05
2012-09-20	21.139887	21.181036	20.986186	21.153804	336568400.0	0.194850	-6.579093e-02	-1.391728e-02	0.921111	-4.187750e-01	20.948153	20.130519	20.967317	1.153053	2.465559	21289.181009	0.081481	0.045350	0.698688	-0.484290	9.693600e+06	9.606601e-05
2012-09-21	21.181950	21.332624	21.159863	21.252144	571589200.0	0.172761	-3.302914e-01	-7.019400e-02	0.812913	5.310187e-01	21.079119	20.210556	21.020975	0.916763	2.401127	21331.739797	0.081643	0.077017	0.675901	0.198973	2.350208e+08	1.631475e-04
2012-09-24	20.900558	21.031568	20.664865	20.781653	639766400.0	0.366703	5.721646e-01	1.189053e-01	1.764553	-1.889800e+00	21.112875	20.280236	20.990871	0.236294	2.090380	21047.030321	0.080557	0.086203	0.632941	-1.328448	6.817720e+07	1.826072e-04
2012-09-25	20.378651	20.960777	20.362311	20.824018	518789600.0	0.598466	-2.138721e+00	-4.453677e-01	2.873922	-3.662107e-01	21.036198	20.324148	20.837816	-0.536739	1.317354	20518.967867	0.078541	0.069902	0.589677	-2.497100	-1.209768e+08	1.480770e-04
2012-09-26	20.125706	20.352928	20.005286	20.233416	576503200.0	0.347641	-5.323406e-01	-1.077107e-01	1.718154	-7.126785e-01	20.886647	20.357923	20.659788	-1.046860	1.013269	20263.040043	0.077565	0.077679	0.545222	-1.241225	5.771360e+07	1.645501e-04
2012-09-27	20.614044	20.639762	19.979575	20.098785	594090000.0	0.660187	2.563636e+00	5.152596e-01	3.284709	-1.337649e-01	20.797651	20.408844	20.648352	-0.622969	1.527634	20757.137292	0.079450	0.080048	0.491016	2.426441	1.758680e+07	1.695699e-04
2012-09-28	20.183807	20.607694	20.173217	20.536290	535110800.0	0.434477	-1.716388e+00	-3.524825e-01	2.115655	-3.771910e-01	20.646372	20.439867	20.532216	-1.058956	0.930679	20321.826866	0.077789	0.072101	0.442481	-2.087105	-5.897920e+07	1.527355e-04
2012-10-01	19.950521	20.475767	19.863082	20.306635	543594800.0	0.612685	-1.753679e+00	-3.561131e-01	3.017168	6.085433e-01	20.476463	20.451243	20.386792	-1.189365	0.341284	20085.789916	0.076888	0.073245	0.424408	-1.155807	8.484000e+06	1.551571e-04
2012-10-02	20.008612	20.161102	19.686082	20.023739	627992400.0	0.475020	-7.554808e-02	-1.512755e-02	2.372284	3.669967e-01	20.308843	20.447370	20.292247	-1.173338	-0.116192	20144.565160	0.077113	0.084616	0.428004	0.291171	8.439760e+07	1.792465e-04
2012-10-03	20.315407	20.327813	20.048550	20.116021	424281200.0	0.279263	9.911786e-01	1.993857e-01	1.388264	5.368159e-01	20.225250	20.462891	20.298037	-0.585152	0.465633	20454.978191	0.078297	0.057168	0.413793	1.533315	-2.037112e+08	1.211017e-04
2012-10-04	20.174725	20.400132	20.136906	20.309363	370725600.0	0.263226	-6.629396e-01	-1.346388e-01	1.296083	-2.974793e-02	20.196117	20.460804	20.267209	-0.203926	-0.062628	20312.636962	0.077754	0.049952	0.415126	-0.692490	-5.355560e+07	1.058154e-04
2012-10-05	19.744791	20.150524	19.705156	20.126320	594006000.0	0.445368	-1.895672e+00	-3.815290e-01	2.212863	-2.399269e-01	20.141701	20.450678	20.136605	-0.380915	-0.303761	19877.633381	0.076094	0.080037	0.429000	-2.131050	2.232804e+08	1.695459e-04
2012-10-08	19.308495	19.592599	19.246167	19.572025	637994000.0	0.346433	-1.346463e+00	-2.635300e-01	1.770040	-8.749975e-01	19.955194	20.425415	19.929577	-1.305550	-0.757906	19436.191850	0.074409	0.085964	0.472520	-2.209679	4.398800e+07	1.821013e-04
2012-10-09	19.238293	19.378681	18.866144	19.323010	838597200.0	0.512537	-4.384265e-01	-8.471719e-02	2.652468	7.517579e-02	19.820120	20.385244	19.756756	-0.945515	-1.205107	19365.162114	0.074138	0.112994	0.519797	-0.363580	2.006032e+08	2.393590e-04
2012-10-10	19.391394	19.514536	19.273093	19.355994	510356000.0	0.241443	1.828889e-01	3.539996e-02	1.247381	6.118059e-01	19.740245	20.351065	19.665415	-0.559128	-1.025383	19520.068540	0.074729	0.068766	0.550460	0.795814	-3.282412e+08	1.456698e-04
2012-10-11	19.003811	19.581702	19.003811	19.560523	546081200.0	0.577891	-2.846102e+00	-5.567124e-01	2.954375	8.721889e-01	19.596702	20.305308	19.500014	-1.004801	-1.372721	19127.915153	0.073233	0.073580	0.602833	-1.998736	3.572520e+07	1.558668e-04
2012-10-12	19.052528	19.224080	18.919100	19.047989	460014800.0	0.304980	2.382883e-02	4.538913e-03	1.601112	2.324722e-01	19.416291	20.270856	19.388143	-1.262878	-1.033548	19177.207158	0.073421	0.061983	0.643927	0.256356	-8.606640e+07	1.313011e-04
2012-10-15	19.205322	19.216517	18.875229	19.132406	432502000.0	0.341288	3.811162e-01	7.291670e-02	1.783821	4.192472e-01	19.277805	20.240116	19.342438	-0.969402	-0.922207	19331.802879	0.074011	0.058276	0.672388	0.801961	-2.751280e+07	1.234481e-04
2012-10-16	19.660067	19.675498	19.091555	19.223775	549771600.0	0.583943	2.269541e+00	4.362915e-01	3.037607	9.608209e-02	19.265701	20.214721	19.421845	-0.084724	-0.761852	19791.909834	0.075767	0.074077	0.679633	2.367804	1.172696e+08	1.569202e-04
2012-10-17	19.503342	19.750836	19.484885	19.632233	389037600.0	0.265951	-6.565286e-01	-1.288912e-01	1.354663	-1.415748e-01	19.293537	20.188882	19.442219	0.194847	-0.775152	19633.336711	0.075162	0.052419	0.691752	-0.797174	-1.607340e+08	1.110422e-04
2012-10-18	19.141182	19.426193	19.061306	19.351462	476624400.0	0.364887	-1.086636e+00	-2.102799e-01	1.885580	-7.787377e-01	19.279664	20.144880	19.366960	-0.097111	-1.320066	19266.906178	0.073763	0.064221	0.715409	-1.856911	8.758680e+07	1.360419e-04
2012-10-19	18.451336	19.114849	18.444679	19.093066	744086000.0	0.670171	-3.361063e+00	-6.417301e-01	3.510021	-2.513741e-01	19.145370	20.073677	19.138054	-0.940058	-2.136082	18568.925063	0.071100	0.100259	0.773765	-3.603989	2.674616e+08	2.123829e-04
2012-10-22	19.183233	19.224079	18.479175	18.529400	546730800.0	0.744904	3.528624e+00	6.538329e-01	4.020117	4.230829e-01	19.171001	20.044723	19.149349	0.179422	-0.868645	19309.453388	0.073926	0.073667	0.790677	3.966636	-1.973552e+08	1.560522e-04
2012-10-23	18.557844	19.179304	18.507620	19.091560	707145600.0	0.671683	-2.795559e+00	-5.337158e-01	3.518221	-4.778823e-01	19.100332	19.997090	19.001473	-0.494684	-1.428989	18676.689327	0.071511	0.095282	0.836028	-3.260082	1.604148e+08	2.018391e-04
2012-10-24	18.662828	18.956917	18.475544	18.802310	558527200.0	0.481374	-7.418317e-01	-1.394815e-01	2.560183	1.317318e+00	19.022833	19.943678	18.916812	-0.542494	-1.602358	18782.911648	0.071916	0.075257	0.868850	0.565714	-1.486184e+08	1.594192e-04
2012-10-25	18.442266	18.819258	18.321545	18.758745	656325600.0	0.497713	-1.687097e+00	-3.164782e-01	2.653233	5.139423e-01	18.848862	19.869611	18.798175	-1.217800	-2.221998	18559.748668	0.071065	0.088434	0.899474	-1.181825	9.779840e+07	1.873336e-04
2012-10-26	18.274643	18.577204	17.881315	18.438933	1018432800.0	0.695888	-8.909928e-01	-1.642896e-01	3.774017	-1.807777e-02	18.673333	19.781586	18.667292	-1.228699	-2.640747	18390.148432	0.070417	0.137225	0.922522	-0.908910	3.621072e+08	2.906891e-04
2012-10-31	18.012024	18.212924	17.781473	17.998711	510003200.0	0.431450	7.396619e-02	1.331296e-02	2.397119	-1.509917e+00	18.512025	19.676235	18.503475	-1.129158	-3.160542	18124.432453	0.069403	0.068718	0.938522	-1.437068	-5.084296e+08	1.455691e-04
2012-11-01	18.048937	18.244390	17.977230	18.099767	361298000.0	0.267159	-2.808306e-01	-5.082969e-02	1.476037	4.871335e-01	18.454539	19.569966	18.389841	-0.402399	-3.188076	18161.780671	0.069546	0.048682	0.936191	0.204935	-1.487052e+08	1.031245e-04
2012-11-02	17.451687	18.061346	17.389663	18.029275	599373600.0	0.671683	-3.203611e+00	-5.775878e-01	3.725515	-1.089383e-01	18.207176	19.443596	18.155302	-1.731546	-3.791077	17557.487558	0.067240	0.080760	0.958212	-3.309059	2.380756e+08	1.710779e-04
2012-11-05	17.688284	17.783590	17.475886	17.655002	529135600.0	0.307704	1.885108e-01	3.328159e-02	1.742872	1.165019e+00	18.082953	19.328543	18.038548	-0.869560	-3.451603	17796.874713	0.068153	0.071296	0.954726	1.355726	-7.023800e+07	1.510301e-04
2012-11-06	17.634726	17.873446	17.551220	17.858016	374917200.0	0.322226	-1.250366e+00	-2.232906e-01	1.804375	9.595742e-01	17.936081	19.210302	17.937592	-1.028103	-3.547224	17742.684771	0.067946	0.050517	0.936759	-0.302790	-1.542184e+08	1.070118e-04
2012-11-07	16.959982	17.462702	16.891594	17.441426	793648800.0	0.571108	-2.760349e+00	-4.814443e-01	3.274435	-1.096129e+00	17.724326	19.078950	17.693190	-1.482285	-3.940577	17059.984139	0.065341	0.106937	0.967353	-3.826221	4.187316e+08	2.265295e-04
2012-11-08	16.344494	17.088545	16.269725	17.039913	1056146000.0	0.818820	-4.081121e+00	-6.954195e-01	4.805309	4.712947e-01	17.448590	18.944478	17.356016	-1.930149	-4.034157	16437.237885	0.062964	0.142306	1.056718	-3.629061	2.624972e+08	3.014535e-04
2012-11-09	16.627472	16.865155	16.222012	16.425654	929913600.0	0.643142	1.228672e+00	2.018175e-01	3.915474	4.965621e-01	17.250797	18.827870	17.173880	-1.384552	-3.498234	16723.552988	0.064057	0.125298	1.113371	1.731336	-1.262324e+08	2.654233e-04
2012-11-12	16.498901	16.853602	16.371853	16.842964	515802000.0	0.481749	-2.042767e+00	-3.440625e-01	2.860242	1.295999e+00	17.029364	18.690698	17.005135	-1.550035	-4.115143	16593.466251	0.063561	0.069500	1.138926	-0.773242	-4.141116e+08	1.472243e-04
2012-11-13	16.501028	16.731416	16.302249	16.379755	532949200.0	0.429167	7.403830e-01	1.212729e-01	2.620104	-7.221464e-01	16.893555	18.567939	16.879108	-0.950659	-3.682779	16595.618024	0.063569	0.071810	1.170479	0.012890	1.714720e+07	1.521186e-04
2012-11-14	16.318056	16.639324	16.296780	16.580055	477170400.0	0.342543	-1.580204e+00	-2.619986e-01	2.065995	4.789196e-01	16.697808	18.446857	16.738845	-1.370228	-3.632465	16410.488355	0.062862	0.064294	1.209748	-1.108852	-5.577880e+07	1.361977e-04
2012-11-15	15.975812	16.397684	15.884630	16.337808	789910800.0	0.513053	-2.215694e+00	-3.619958e-01	3.140282	1.210416e-01	16.460821	18.312430	16.548087	-1.658914	-4.032800	16064.208260	0.061541	0.106433	1.253493	-2.097334	3.127404e+08	2.254626e-04
2012-11-16	16.038425	16.108940	15.371880	15.963048	1266893600.0	0.737060	4.722017e-01	7.537778e-02	4.617290	-7.989763e-02	16.329170	18.169864	16.420672	-0.921556	-4.276981	16127.560123	0.061783	0.170703	1.261028	0.391927	4.769828e+08	3.616068e-04
2012-11-19	17.194927	17.248724	16.409237	16.434463	823317600.0	0.839488	4.627252e+00	7.604640e-01	5.108092	2.469306e+00	16.450660	18.070538	16.614235	0.850433	-2.979797	17297.700051	0.066248	0.110935	1.214149	7.210819	-4.435760e+08	2.349978e-04
2012-11-20	17.048422	17.383975	16.856027	17.382759	642754000.0	0.527948	-1.923386e+00	-3.343376e-01	3.037193	1.092370e+00	16.510796	17.980659	16.722782	0.420950	-2.696369	17149.467017	0.065683	0.086605	1.185397	-0.852027	-1.805636e+08	1.834599e-04
2012-11-21	17.072437	17.244772	16.917426	17.149943	373002000.0	0.327346	-4.519306e-01	-7.750583e-02	1.908732	5.954877e-01	16.592730	17.906123	16.810196	0.573536	-2.236057	17173.765648	0.065775	0.050259	1.169216	0.140866	-2.697520e+08	1.064652e-04
2012-11-23	17.370300	17.385499	17.099793	17.238694	272826400.0	0.285706	7.634358e-01	1.316064e-01	1.657352	9.738307e-01	16.716911	17.843857	16.950222	0.869272	-1.867992	17475.141233	0.066925	0.036761	1.145321	1.744701	-1.001756e+08	7.787227e-05
2012-11-26	17.918308	17.932593	17.437471	17.504035	630579600.0	0.495121	2.366731e+00	4.142734e-01	2.828614	7.699034e-01	16.945519	17.794754	17.192244	1.600252	-1.473085	18029.611635	0.069041	0.084965	1.107644	3.154856	3.577532e+08	1.799850e-04
2012-11-27	17.773933	17.945358	17.631688	17.918914	533330000.0	0.313669	-8.090898e-01	-1.449801e-01	1.750492	3.377876e-03	17.202393	17.753758	17.337666	1.798121	-1.229877	17883.534233	0.068484	0.071861	1.083856	-0.805739	-9.724960e+07	1.522273e-04
2012-11-28	17.718010	17.804937	17.393399	17.545674	520864400.0	0.411538	9.822157e-01	1.723364e-01	2.345526	-1.284239e+00	17.442334	17.709274	17.432752	1.679585	-1.334518	17826.951288	0.068268	0.070182	1.055734	-0.314638	-1.246560e+07	1.486692e-04
2012-11-29	17.913139	18.061767	17.788221	17.939280	514698800.0	0.273546	-1.457162e-01	-2.614044e-02	1.524845	1.248841e+00	17.544936	17.666202	17.552849	0.718212	-1.292183	18024.381765	0.069021	0.069351	1.018288	1.101305	-6.165600e+06	1.469094e-04
2012-11-30	17.789137	17.883967	17.710112	17.835032	391319600.0	0.173856	-2.573313e-01	-4.589513e-02	0.974799	-4.360337e-01	17.650752	17.603837	17.611921	0.740715	-1.870930	17898.916997	0.068543	0.052727	0.946743	-0.692243	-1.233792e+08	1.116935e-04
2012-12-03	17.816786	18.072098	17.795814	18.043528	364280000.0	0.276284	-1.256639e+00	-2.267420e-01	1.531211	1.430035e+00	17.757088	17.547619	17.663137	0.744349	-1.686556	17926.891976	0.068649	0.049083	0.877610	0.155426	-2.703960e+07	1.039757e-04
2012-12-04	17.502516	17.683361	17.389450	17.683361	557068400.0	0.293911	-1.022686e+00	-1.808453e-01	1.662078	-7.488707e-01	17.775976	17.492997	17.622982	0.132215	-1.638666	17608.915897	0.067436	0.075060	0.824388	-1.763899	1.927884e+08	1.590029e-04
2012-12-05	16.376099	17.301906	16.375490	17.291572	1044638000.0	0.926416	-5.294334e+00	-9.154736e-01	5.357614	-1.205219e+00	17.555660	17.423822	17.311261	-1.542210	-2.075237	16469.215354	0.063087	0.140756	0.828258	-6.435744	4.875696e+08	2.981688e-04
2012-12-06	16.632933	16.817424	15.763352	16.076718	1177212400.0	1.054071	3.459753e+00	5.562147e-01	6.556508	-1.828157e+00	17.392660	17.338812	17.141679	-1.141001	-2.550301	16729.078124	0.064078	0.158619	0.770300	1.568347	1.325744e+08	3.360093e-04
2012-12-07	16.207720	16.874872	16.108938	16.820163	787040800.0	0.765934	-3.641126e+00	-6.124434e-01	4.553666	1.125662e+00	17.176904	17.260474	16.908189	-1.510290	-2.350124	16298.850900	0.062436	0.106047	0.761503	-2.556452	-3.901716e+08	2.246434e-04
2012-12-10	16.103466	16.367591	15.853017	15.956965	630484400.0	0.514574	9.181010e-01	1.465011e-01	3.224762	-1.547132e+00	16.918379	17.175162	16.707008	-1.809673	-2.559362	16193.367709	0.062034	0.084952	0.742095	-0.643235	-1.565564e+08	1.799578e-04
2012-12-11	16.455130	16.703451	16.332944	16.405891	592345600.0	0.370506	3.001298e-01	4.923896e-02	2.258374	1.878010e+00	16.727807	17.108924	16.644039	-1.334007	-1.987137	16549.178325	0.063392	0.079813	0.713218	2.183776	-3.813880e+07	1.690720e-04
2012-12-12	16.382479	16.656026	16.299503	16.649035	487144000.0	0.356524	-1.601032e+00	-2.665564e-01	2.141408	1.178389e+00	16.522906	17.045852	16.578649	-1.434307	-1.892164	16475.670673	0.063111	0.065638	0.689858	-0.441509	-1.052016e+08	1.390445e-04
2012-12-13	16.099510	16.341145	15.981276	16.143886	625259600.0	0.359869	-2.748765e-01	-4.437575e-02	2.229136	-1.456390e+00	16.322477	16.982102	16.458864	-1.403006	-1.912514	16189.365218	0.062019	0.084248	0.685851	-1.727263	1.381156e+08	1.784665e-04
2012-12-14	15.494675	15.748163	15.366716	15.645430	1009579200.0	0.381447	-9.635759e-01	-1.507556e-01	2.438073	-2.820458e+00	16.196559	16.896960	16.217817	-0.881424	-2.554262	15577.397127	0.059683	0.136032	0.707063	-3.756857	3.843196e+08	2.881621e-04
2012-12-17	15.769437	15.804998	15.234499	15.468534	757607200.0	0.570499	1.945255e+00	3.009024e-01	3.688128	-1.687050e-01	16.073202	16.840885	16.105722	-0.863496	-1.682250	15855.399439	0.060744	0.102081	0.727951	1.773268	-2.519720e+08	2.162422e-04
2012-12-18	16.227480	16.257873	15.812598	15.956971	625685200.0	0.445276	1.695241e+00	2.705092e-01	2.790476	1.189224e+00	16.076025	16.792191	16.136161	0.019760	-1.460804	16318.844055	0.062513	0.084306	0.718103	2.904626	-1.319220e+08	1.785880e-04
2012-12-19	15.996790	16.221404	15.972170	16.153625	449369200.0	0.249234	-9.708942e-01	-1.568346e-01	1.542896	-4.551255e-01	16.060786	16.737593	16.101318	-0.106676	-1.637936	16085.433619	0.061622	0.060548	0.714091	-1.421601	-1.763160e+08	1.282625e-04
2012-12-20	15.857581	16.115020	15.770958	16.108941	481689600.0	0.344062	-1.560375e+00	-2.513599e-01	2.135848	7.010853e-01	15.975422	16.700847	16.040384	-0.597548	-1.102401	15944.583192	0.061084	0.064903	0.730430	-0.870230	3.232040e+07	1.374876e-04
2012-12-21	15.784632	15.794965	15.508347	15.576127	596268400.0	0.286618	1.338620e+00	2.085051e-01	1.840111	-1.774889e+00	15.890015	16.682185	15.976446	-0.597847	-0.559862	15870.773520	0.060803	0.080342	0.746817	-0.460029	1.145788e+08	1.701916e-04
2012-12-24	15.810167	15.934175	15.765792	15.815639	175753200.0	0.168384	-3.459802e-02	-5.471899e-03	1.064667	1.964410e-01	15.848680	16.654941	15.934876	-0.289343	-0.817305	15896.610234	0.060901	0.023681	0.763601	0.161775	-4.205152e+08	5.016487e-05
2012-12-26	15.592232	15.788579	15.535091	15.774596	302436400.0	0.253488	-1.156065e+00	-1.823646e-01	1.606937	-2.249880e-01	15.862617	16.624719	15.849215	0.097557	-0.906670	15676.104646	0.060060	0.040751	0.787556	-1.378452	1.266832e+08	8.632379e-05
2012-12-27	15.654852	15.691021	15.338751	15.608652	455120400.0	0.352269	2.959915e-01	4.620029e-02	2.256886	1.053081e-01	15.846248	16.596513	15.800624	-0.114585	-0.846176	15739.463263	0.060302	0.061323	0.807050	0.401611	1.526840e+08	1.299041e-04
2012-12-28	15.488596	15.637225	15.443917	15.509873	354278400.0	0.193308	-1.371853e-01	-2.127726e-02	1.246358	-9.260943e-01	15.740693	16.568864	15.722617	-0.738884	-0.829460	15571.246723	0.059660	0.047736	0.830778	-1.062009	-1.008420e+08	1.011209e-04
2012-12-31	16.174894	16.273069	15.470661	15.517163	659492400.0	0.802408	4.238735e+00	6.577315e-01	5.171100	1.844383e-01	15.766136	16.575500	15.835687	0.178104	0.199082	16265.638333	0.062310	0.088861	0.826663	4.430991	3.052140e+08	1.882375e-04
2013-01-02	16.687340	16.868794	16.462424	16.832929	560518000.0	0.406370	-8.649049e-01	-1.455888e-01	2.414137	4.068245e+00	15.884673	16.597131	16.048600	0.829759	0.648914	16784.126845	0.064288	0.075525	0.820592	3.168153	-9.897440e+07	1.599875e-04
2013-01-03	16.476715	16.706799	16.443281	16.652394	352965200.0	0.263518	-1.054975e+00	-1.756786e-01	1.582463	-2.094165e-01	15.983542	16.573190	16.155629	0.692083	-0.718212	16571.018338	0.063475	0.047559	0.812992	-1.262183	-2.075528e+08	1.007461e-04
2013-01-04	16.017750	16.371235	15.982188	16.320780	594333600.0	0.389047	-1.856715e+00	-3.030303e-01	2.383751	-9.463960e-01	16.013197	16.538835	16.121159	0.207582	-1.030672	16106.640644	0.061703	0.080081	0.813994	-2.785539	2.413684e+08	1.696394e-04
2013-01-07	15.923539	16.087667	15.659109	15.865790	484156400.0	0.428558	3.639879e-01	5.774955e-02	2.701145	-9.486987e-01	16.060527	16.500538	16.071754	0.331307	-1.148898	16011.319031	0.061339	0.065236	0.815049	-0.588164	-1.101772e+08	1.381917e-04
2013-01-08	15.966391	16.166385	15.842991	16.084928	458707200.0	0.323394	-7.369493e-01	-1.185378e-01	2.010540	1.013526e+00	16.105032	16.453741	16.045413	0.311539	-1.403910	16054.675809	0.061505	0.061807	0.803612	0.269108	-2.544920e+07	1.309278e-04
2013-01-09	15.716852	15.957270	15.683113	15.880980	407604400.0	0.274156	-1.033486e+00	-1.641277e-01	1.726320	-5.349408e-01	16.137640	16.380359	15.963273	0.228256	-2.201456	15802.194682	0.060541	0.054921	0.764841	-1.562898	-5.110280e+07	1.163417e-04
2013-01-10	15.911685	16.070037	15.668834	16.064871	601146000.0	0.401203	-9.535437e-01	-1.531856e-01	2.497395	2.214301e+00	16.100039	16.318284	15.950376	-0.263209	-1.862248	15999.325068	0.061293	0.080999	0.722221	1.239643	1.935416e+08	1.715838e-04
2013-01-11	15.814115	15.966693	15.775209	15.835390	350506800.0	0.191484	-1.343550e-01	-2.127563e-02	1.209215	-4.794891e-01	15.975292	16.254821	15.916311	-0.873225	-1.903895	15900.604040	0.060917	0.047228	0.677231	-0.613200	-2.506392e+08	1.000444e-04
2013-01-14	15.250304	15.425071	15.151826	15.278569	734207600.0	0.273244	-1.849993e-01	-2.826525e-02	1.788415	-3.386501e+00	15.800091	16.166060	15.749809	-1.226411	-2.662835	15330.144904	0.058740	0.098928	0.624867	-3.565235	3.837008e+08	2.095633e-04
2013-01-15	14.769163	15.166415	14.691961	15.145443	876772400.0	0.474455	-2.484445e+00	-3.762802e-01	3.132656	-6.875986e-01	15.621721	16.065394	15.504648	-1.248587	-3.019974	14843.329911	0.056882	0.118137	0.597011	-3.154961	1.425648e+08	2.502553e-04
2013-01-16	15.382218	15.484040	14.969162	15.034205	690804800.0	0.514878	2.314811e+00	3.480134e-01	3.424710	1.794562e+00	15.544390	15.984242	15.474040	-0.541321	-2.434567	15463.614653	0.059249	0.093080	0.509835	4.150914	-1.859676e+08	1.971750e-04
2013-01-17	15.278567	15.523850	15.258813	15.510476	453678400.0	0.265037	-1.495175e+00	-2.319088e-01	1.708763	8.338051e-01	15.446129	15.910110	15.425172	-0.687823	-2.223948	15358.741291	0.058849	0.061129	0.438098	-0.673837	-2.371264e+08	1.294925e-04
2013-01-18	15.197110	15.264584	15.087690	15.152126	472922800.0	0.176894	2.968856e-01	4.498447e-02	1.167456	-8.275751e-01	15.371880	15.870811	15.368157	-0.519742	-1.178988	15276.323562	0.058534	0.063722	0.447632	-0.533146	1.924440e+07	1.349854e-04
2013-01-22	15.342094	15.436620	15.094685	15.335712	461546400.0	0.341934	4.161873e-02	6.382528e-03	2.229661	9.120268e-01	15.290510	15.827783	15.361641	-0.569591	-1.290838	15423.017548	0.059094	0.062189	0.433670	0.954025	-1.137640e+07	1.317382e-04
2013-01-23	15.622940	15.652726	15.342097	15.464890	861509600.0	0.310629	1.021995e+00	1.580504e-01	2.008607	8.003813e-01	15.263200	15.808290	15.426966	-0.191175	-0.584780	15707.175089	0.060178	0.116081	0.429122	1.830556	3.999632e+08	2.458989e-04
2013-01-24	13.692598	14.155502	13.684998	13.981343	1460852400.0	0.470504	-2.065212e+00	-2.887444e-01	3.365225	-1.050761e+01	15.040670	15.727928	14.993374	-1.557706	-2.410868	13754.069628	0.052725	0.196837	0.573420	-12.355816	5.993428e+08	4.169680e-04
2013-01-25	13.369811	13.866756	13.221487	13.728767	1208026400.0	0.645269	-2.614629e+00	-3.589563e-01	4.700124	2.641500e-01	14.840763	15.625084	14.587483	-1.399352	-3.085319	13427.475843	0.051478	0.162771	0.700987	-2.357385	-2.528260e+08	3.448044e-04
2013-01-28	13.672234	13.774966	13.247627	13.307503	785517600.0	0.527339	2.740785e+00	3.647301e-01	3.962721	-4.660319e-01	14.596479	15.534742	14.358671	-1.709985	-2.710245	13733.464713	0.052646	0.105842	0.771144	2.261981	-4.225088e+08	2.242086e-04
2013-01-29	13.928761	13.987423	13.741837	13.935753	571158000.0	0.245586	-5.016764e-02	-6.991238e-03	1.762274	1.927404e+00	14.403650	15.462384	14.251193	-1.349806	-2.170749	13993.017744	0.053637	0.076958	0.816814	1.876269	-2.143596e+08	1.630244e-04
2013-01-30	13.884994	14.060369	13.814175	13.890160	417155200.0	0.246193	-3.719706e-02	-5.166731e-03	1.772429	-2.771330e-01	14.216205	15.408728	14.159643	-1.312117	-1.609681	13948.733677	0.053468	0.056208	0.866008	-0.314227	-1.540028e+08	1.190677e-04
2013-01-31	13.844271	13.959465	13.828771	13.889559	319334400.0	0.130694	-3.260582e-01	-4.528804e-02	0.940952	3.287863e-02	14.002230	15.344556	14.080800	-1.497824	-1.925166	13907.530602	0.053310	0.043027	0.908637	-0.293287	-9.782080e+07	9.114695e-05
2013-02-01	13.787430	13.965540	13.627253	13.954294	539484400.0	0.338287	-1.195793e+00	-1.668645e-01	2.424250	7.947229e-01	13.740014	15.263221	14.007458	-1.835510	-2.440050	13850.019404	0.053091	0.072691	0.935684	-0.410573	2.201500e+08	1.539839e-04
2013-02-04	13.443976	13.857946	13.434250	13.796245	477117200.0	0.423696	-2.553366e+00	-3.522687e-01	3.071093	6.393702e-02	13.704497	15.178127	13.866587	-0.248622	-2.552814	13502.515789	0.051765	0.064287	0.981623	-2.491062	-6.236720e+07	1.361826e-04
2013-02-05	13.915699	13.973449	13.440941	13.496562	573347600.0	0.532508	3.105508e+00	4.191368e-01	3.945508	3.911475e-01	13.782481	15.113398	13.878865	0.545888	-1.941882	13979.801226	0.053586	0.077253	0.999143	3.508803	9.623040e+07	1.636494e-04
2013-02-06	13.900798	14.178904	13.755816	13.874050	593706400.0	0.423088	1.927882e-01	2.674753e-02	3.049488	-2.992928e-01	13.815133	15.050603	13.884348	0.228564	-1.883834	13964.724342	0.053529	0.079997	1.014581	-0.107082	2.035880e+07	1.694604e-04
2013-02-07	14.314122	14.368538	13.883065	14.162183	704580800.0	0.485473	1.072853e+00	1.519395e-01	3.427952	1.880359e+00	13.870184	15.000735	13.991792	0.385361	-1.496045	14382.922865	0.055125	0.094936	1.012724	2.973386	1.108744e+08	2.011070e-04
2013-02-08	14.520785	14.637873	14.315039	14.490826	633158400.0	0.322834	2.067502e-01	2.995980e-02	2.227854	1.234468e+00	13.961012	14.965020	14.124040	0.635792	-1.071446	14592.023092	0.055923	0.085312	1.010034	1.443771	-7.142240e+07	1.807211e-04
2013-02-11	14.672112	14.825276	14.467898	14.567253	517490400.0	0.357379	7.198290e-01	1.048593e-01	2.453303	3.200090e-01	14.079275	14.932262	14.261058	0.827842	-0.982739	14745.134765	0.056507	0.069727	1.002800	1.042142	-1.156680e+08	1.477062e-04
2013-02-12	14.304338	14.747011	14.299446	14.659270	609053200.0	0.447565	-2.421219e+00	-3.549330e-01	3.053120	-8.752638e-02	14.153119	14.892787	14.271878	0.516908	-1.184258	14373.022780	0.055087	0.082064	1.003454	-2.506626	9.156280e+07	1.738408e-04
2013-02-13	14.277136	14.479824	14.161271	14.283250	475207600.0	0.318554	-4.280828e-02	-6.114414e-03	2.230260	-1.474185e-01	14.272141	14.829528	14.273193	0.833159	-1.897758	14345.500349	0.054982	0.064030	0.979371	-0.190164	-1.338456e+08	1.356375e-04
2013-02-14	14.264289	14.418674	14.185721	14.201006	355275200.0	0.232953	4.456229e-01	6.328293e-02	1.640400	-5.332293e-01	14.321940	14.748760	14.270967	0.348590	-2.423051	14332.501903	0.054932	0.047870	0.918923	-0.089983	-1.199324e+08	1.014055e-04
2013-02-15	14.067719	14.373433	14.060381	14.333383	391745200.0	0.313051	-1.853465e+00	-2.656643e-01	2.184072	4.843837e-01	14.345786	14.668460	14.220155	0.166921	-2.408997	14133.613432	0.054173	0.052784	0.866478	-1.378060	3.647000e+07	1.118150e-04
2013-02-19	14.062519	14.146286	13.874812	14.096454	435783600.0	0.271473	-2.407371e-01	-3.393539e-02	1.925827	2.042688e-01	14.309843	14.603286	14.180746	-0.251603	-1.955231	14128.352685	0.054153	0.058718	0.834429	-0.036960	4.403840e+07	1.243848e-04
2013-02-20	13.721957	13.992208	13.720427	13.992208	476302400.0	0.271780	-1.931436e+00	-2.702505e-01	1.942369	-4.999911e-01	14.195724	14.529900	14.066049	-0.798828	-2.201582	13783.774709	0.052838	0.064178	0.810789	-2.421770	4.051880e+07	1.359500e-04
2013-02-21	13.636662	13.731740	13.537611	13.634828	447182400.0	0.194129	1.345322e-02	1.834324e-03	1.423773	-6.349608e-01	14.047803	14.452242	13.958702	-1.035450	-2.329728	13697.474139	0.052509	0.060254	0.779421	-0.621593	-2.912000e+07	1.276383e-04
2013-02-22	13.781878	13.806028	13.653172	13.734187	330654800.0	0.152856	3.472415e-01	4.769079e-02	1.112962	7.151621e-01	13.973166	14.387743	13.914496	-0.522460	-1.934975	13844.401636	0.053070	0.044553	0.750696	1.064887	-1.165276e+08	9.437810e-05
2013-02-25	13.537003	13.913641	13.529971	13.874816	372579200.0	0.383671	-2.434725e+00	-3.378136e-01	2.765232	6.743540e-01	13.867432	14.308587	13.820123	-0.740133	-2.374682	13596.638970	0.052124	0.050202	0.708475	-1.776790	4.192440e+07	1.063445e-04
2013-02-26	13.725626	13.804194	13.379864	13.568183	501499600.0	0.424330	1.160386e+00	1.574433e-01	3.127393	2.303328e-01	13.790480	14.238971	13.796498	-0.538663	-2.088489	13787.486759	0.052852	0.067573	0.656112	1.393391	1.289204e+08	1.431420e-04
2013-02-27	13.591114	13.831711	13.471275	13.709119	587350400.0	0.360436	-8.607769e-01	-1.180049e-01	2.629171	-1.202642e-01	13.722394	14.183664	13.745152	-0.476604	-1.659190	13651.388566	0.052333	0.079140	0.637592	-0.980006	8.585080e+07	1.676462e-04
2013-02-28	13.494203	13.691999	13.494203	13.575217	322515200.0	0.197796	-5.967783e-01	-8.101394e-02	1.457037	-1.169697e-01	13.641206	14.141165	13.682415	-0.568316	-1.274961	13553.334298	0.051959	0.043456	0.639707	-0.713050	-2.648352e+08	9.205483e-05
2013-03-01	13.160055	13.395760	13.145075	13.390257	552448400.0	0.250685	-1.719172e+00	-2.302015e-01	1.872146	-7.703007e-01	13.560934	14.067093	13.551825	-0.561902	-2.222163	13215.246379	0.050669	0.074438	0.619379	-2.476230	2.299332e+08	1.576842e-04
2013-03-04	12.841502	13.090658	12.809402	13.078430	582755600.0	0.281256	-1.811589e+00	-2.369274e-01	2.150537	-6.202527e-01	13.447340	13.985858	13.374244	-0.795160	-2.437065	12892.936841	0.049438	0.078521	0.614809	-2.420605	3.030720e+07	1.663347e-04
2013-03-05	13.180538	13.304352	12.862902	12.885219	638433600.0	0.441450	2.291919e+00	2.953188e-01	3.426019	3.404367e-01	13.361434	13.918639	13.325818	-0.601339	-2.016572	13235.970944	0.050748	0.086023	0.587443	2.640158	5.567800e+07	1.822268e-04
2013-03-06	13.013012	13.306192	12.975409	13.283569	460250000.0	0.330783	-2.036778e+00	-2.705568e-01	2.490169	7.816866e-01	13.286579	13.841003	13.247616	-0.523991	-2.329082	13066.469129	0.050101	0.062015	0.545220	-1.271012	-1.781836e+08	1.313682e-04
2013-03-07	13.163417	13.207135	12.872377	12.977543	468473600.0	0.334757	1.432275e+00	1.858741e-01	2.579511	-2.725666e-01	13.206263	13.759019	13.226566	-0.562209	-2.459523	13218.647724	0.050681	0.063123	0.443453	1.155804	8.223600e+06	1.337154e-04
2013-03-08	13.198268	13.311687	13.103191	13.139571	391482000.0	0.208497	4.467172e-01	5.869672e-02	1.586784	-1.811509e-01	13.150142	13.742541	13.219492	-0.392846	-0.494330	13253.909783	0.050816	0.052749	0.455039	0.264757	-7.699160e+07	1.117399e-04
2013-03-11	13.386282	13.421134	12.997108	13.138043	474236000.0	0.424026	1.889470e+00	2.482394e-01	3.227466	-4.563129e-01	13.134725	13.743090	13.261189	-0.107921	0.016471	13444.140987	0.051542	0.063899	0.454584	1.424536	8.275400e+07	1.353602e-04
2013-03-12	13.097688	13.417159	13.071397	13.316885	465911600.0	0.345762	-1.646009e+00	-2.191972e-01	2.596420	-5.184193e-01	13.125815	13.723938	13.220314	-0.062367	-0.574546	13152.143466	0.050428	0.062777	0.469529	-2.155895	-8.324400e+06	1.329842e-04
2013-03-13	13.095248	13.283262	13.003841	13.098306	405549200.0	0.279421	-2.334671e-02	-3.058024e-03	2.133264	4.722398e-03	13.162065	13.696155	13.189048	0.253746	-0.833513	13149.675199	0.050418	0.054644	0.481499	-0.018625	-6.036240e+07	1.157551e-04
2013-03-14	13.222117	13.287539	13.159445	13.232205	303875600.0	0.128094	-7.623490e-02	-1.008756e-02	0.968048	1.045851e+00	13.168005	13.674059	13.197315	0.041579	-0.662876	13278.040518	0.050908	0.040945	0.487704	0.968819	-1.016736e+08	8.673457e-05
2013-03-15	13.563293	13.580718	13.367329	13.388118	643960800.0	0.213389	1.308431e+00	1.751743e-01	1.593868	1.255478e+00	13.246616	13.664693	13.288809	0.550281	-0.280978	13623.238937	0.052226	0.086768	0.487020	2.580336	3.400852e+08	1.838044e-04
2013-03-18	13.931980	13.985173	13.488084	13.495726	606197200.0	0.497089	3.232534e+00	4.362539e-01	3.683310	-4.981553e-01	13.356411	13.669511	13.449602	0.768563	0.144550	13996.274351	0.053649	0.081680	0.488987	2.718275	-3.776360e+07	1.730256e-04
2013-03-19	13.894382	14.092484	13.711258	14.047542	526775200.0	0.381226	-1.090303e+00	-1.531607e-01	2.713826	8.294739e-01	13.455856	13.684525	13.560797	0.696114	0.450405	13958.232356	0.053504	0.070978	0.488738	-0.269873	-7.942200e+07	1.503563e-04
2013-03-20	13.820703	13.990375	13.744580	13.983955	308660800.0	0.245795	-1.167426e+00	-1.632524e-01	1.757689	6.446736e-01	13.517916	13.681358	13.625773	0.434421	-0.094996	13883.684519	0.053219	0.041589	0.487495	-0.530279	-2.181144e+08	8.810040e-05
2013-03-21	13.840576	14.001076	13.760174	13.763843	383255600.0	0.240901	5.574972e-01	7.673304e-02	1.750248	-4.114076e-01	13.624043	13.679351	13.679474	0.742888	-0.060222	13903.792500	0.053296	0.051640	0.486684	0.143796	7.459480e+07	1.093918e-04
2013-03-22	14.121222	14.127029	13.852194	13.897134	395105200.0	0.274835	1.612476e+00	2.240880e-01	1.977639	4.086348e-01	13.770610	13.672921	13.789911	1.025973	-0.192901	14187.747408	0.054380	0.053237	0.479225	2.027700	1.184960e+07	1.127740e-04
2013-03-25	14.172275	14.367015	14.117247	14.206208	501135600.0	0.249768	-2.388658e-01	-3.393377e-02	1.758164	6.018376e-01	13.906347	13.661304	13.885502	0.950157	-0.348511	14239.402503	0.054577	0.067524	0.461873	0.361534	1.060304e+08	1.430381e-04
2013-03-26	14.097677	14.241362	14.079029	14.229133	294294000.0	0.162333	-9.238495e-01	-1.314558e-01	1.140851	4.011947e-01	13.982688	13.642156	13.938546	0.534385	-0.574435	14163.925448	0.054289	0.039653	0.429280	-0.526361	-2.068416e+08	8.399972e-05
2013-03-27	13.820703	13.964999	13.779431	13.954606	331237200.0	0.185568	-9.595627e-01	-1.339032e-01	1.329797	-1.014859e+00	13.966791	13.626035	13.909085	-0.111278	-0.483635	13883.684519	0.053219	0.044631	0.412301	-1.964683	3.694320e+07	9.454434e-05
2013-03-28	13.532721	13.812754	13.500926	13.751612	442839600.0	0.311828	-1.591749e+00	-2.188911e-01	2.267572	-4.999088e-01	13.915125	13.601221	13.814994	-0.361661	-0.744415	13592.306477	0.052107	0.059669	0.393747	-2.083700	1.116024e+08	1.263988e-04
2013-04-01	13.112364	13.564514	13.076596	13.509486	389732000.0	0.487919	-2.939577e+00	-3.971217e-01	3.611675	-1.716952e-01	13.813934	13.562823	13.639336	-0.708339	-1.151925	13166.992629	0.050484	0.052513	0.382873	-3.106225	-5.310760e+07	1.112404e-04
2013-04-02	13.139268	13.394539	13.035631	13.072317	529519200.0	0.358908	5.121570e-01	6.695079e-02	2.745557	-3.054116e-01	13.713747	13.531875	13.514319	-0.701308	-0.928451	13194.214004	0.050588	0.071348	0.378149	0.205181	1.397872e+08	1.511396e-04
2013-04-03	13.206523	13.368245	13.155163	13.187568	363216000.0	0.213083	1.437314e-01	1.895468e-02	1.615785	3.676030e-01	13.583076	13.503342	13.437370	-0.914699	-0.855996	13262.262136	0.050848	0.048940	0.368910	0.511863	-1.663032e+08	1.036720e-04
2013-04-04	13.075986	13.298546	13.000475	13.260638	358447600.0	0.298071	-1.392482e+00	-1.846520e-01	2.247786	4.097596e-01	13.426463	13.481809	13.347024	-1.096289	-0.645971	13130.185732	0.050344	0.048298	0.374519	-0.988428	-4.768400e+06	1.023109e-04
2013-04-05	12.937802	12.991302	12.830190	12.977544	383695200.0	0.161112	-3.062371e-01	-3.974205e-02	1.241467	-7.528422e-01	13.260767	13.458514	13.244719	-1.159875	-0.698860	12990.372595	0.049810	0.051700	0.386111	-1.056774	2.524760e+07	1.095173e-04
2013-04-08	13.029821	13.069258	12.916097	12.988244	300829200.0	0.153162	3.201140e-01	4.157719e-02	1.179232	3.898799e-01	13.147784	13.433446	13.190994	-0.790881	-0.752056	13083.476820	0.050166	0.040534	0.388797	0.711242	-8.286600e+07	8.586505e-05
2013-04-09	13.053365	13.099833	12.924048	13.034411	306614000.0	0.175785	1.454141e-01	1.895387e-02	1.348622	3.522296e-02	13.079304	13.417324	13.156587	-0.479356	-0.483638	13107.297815	0.050257	0.041314	0.394342	0.180688	5.784800e+06	8.751619e-05
2013-04-10	13.319638	13.361522	13.023707	13.087602	375928000.0	0.337814	1.772950e+00	2.320367e-01	2.581179	2.622836e-01	13.108915	13.403791	13.197350	0.207274	-0.405988	13376.711370	0.051285	0.050653	0.390343	2.039884	6.931400e+07	1.073003e-04
2013-04-11	13.278061	13.389951	13.182372	13.259412	328364400.0	0.207580	1.406500e-01	1.864937e-02	1.565528	-4.521647e-01	13.128742	13.393356	13.217528	0.138793	-0.313053	13334.643726	0.051124	0.044244	0.389346	-0.312151	-4.756360e+07	9.372436e-05
2013-04-12	13.139573	13.272558	13.117867	13.272558	238613200.0	0.154691	-1.001953e+00	-1.329848e-01	1.165492	-4.144436e-02	13.119178	13.381535	13.198039	-0.066950	-0.354630	13194.522779	0.050589	0.032151	0.391556	-1.042982	-8.975120e+07	6.810686e-05
2013-04-15	12.835387	13.081181	12.826216	13.053972	317520000.0	0.254965	-1.674471e+00	-2.185849e-01	1.953163	-6.514742e-01	13.084807	13.370713	13.107376	-0.240599	-0.324668	12886.749770	0.049415	0.042783	0.402229	-2.315036	7.890680e+07	9.062907e-05
2013-04-16	13.030740	13.042050	12.857400	12.887971	305771200.0	0.184650	1.107767e+00	1.427687e-01	1.432734	4.096788e-01	13.098084	13.377021	13.088217	0.092937	0.189238	13084.406039	0.050169	0.041200	0.395064	1.521984	-1.174880e+07	8.727563e-05
2013-04-17	12.314145	12.858316	12.170766	12.848227	945056000.0	0.687551	-4.156855e+00	-5.340821e-01	5.351327	-1.400631e+00	12.995844	13.348141	12.894699	-0.715676	-0.866393	12359.360831	0.047402	0.127338	0.439132	-5.499263	6.392848e+08	2.697453e-04
2013-04-18	11.985504	12.405555	11.914884	12.381098	666299200.0	0.490671	-3.195141e+00	-3.955935e-01	3.963062	5.437048e-01	12.843293	13.313891	12.667400	-1.067861	-1.027508	12026.844363	0.046133	0.089778	0.501774	-2.668808	-2.787568e+08	1.901804e-04
2013-04-19	11.939040	12.216323	11.773037	11.860777	609274400.0	0.443286	6.598462e-01	7.826288e-02	3.737412	-1.040648e+00	12.646064	13.273078	12.485310	-1.380598	-1.224377	11979.832466	0.045954	0.082094	0.560761	-0.387668	-5.702480e+07	1.739039e-04
2013-04-22	12.187885	12.295803	11.961659	12.003540	429920400.0	0.334145	1.535756e+00	1.843451e-01	2.783720	5.402448e-01	12.490325	13.239399	12.410954	-1.090176	-1.010383	12231.612096	0.046915	0.057928	0.594723	2.084297	-1.793540e+08	1.227113e-04
2013-04-23	12.415951	12.484736	12.192167	12.350527	664238400.0	0.292569	5.297216e-01	6.542341e-02	2.368875	1.334457e+00	12.386950	13.207055	12.412203	-0.723622	-0.970331	12462.367071	0.047795	0.089500	0.612577	1.871247	2.343180e+08	1.895922e-04
2013-04-24	12.395467	12.694760	11.999262	12.031057	969651200.0	0.695499	3.028912e+00	3.644101e-01	5.780861	-3.099997e+00	12.324105	13.183647	12.408019	-0.439920	-0.702221	12441.641541	0.047716	0.130652	0.630067	-0.164981	3.054128e+08	2.767655e-04
2013-04-25	12.484733	12.654709	12.442544	12.571861	384837600.0	0.212165	-6.930425e-01	-8.712833e-02	1.687620	1.423054e+00	12.246104	13.163297	12.427197	-0.546007	-0.610516	12531.960040	0.048061	0.051853	0.642752	0.720149	-5.848136e+08	1.098434e-04
2013-04-26	12.754372	12.802369	12.480758	12.528449	764097600.0	0.321611	1.803274e+00	2.259222e-01	2.567043	3.501620e-01	12.308993	13.147705	12.508991	0.440227	-0.467746	12804.778799	0.049102	0.102955	0.646936	2.159750	3.792600e+08	2.180948e-04
2013-04-29	13.149354	13.256354	12.839971	12.853728	640326400.0	0.416382	2.299922e+00	2.956257e-01	3.239391	7.790007e-01	12.475257	13.133907	12.669082	1.163850	-0.413939	13204.419005	0.050627	0.086278	0.642163	3.096839	-1.237712e+08	1.827670e-04
2013-04-30	13.536387	13.611899	13.208968	13.301600	691538400.0	0.402931	1.765109e+00	2.347877e-01	3.029191	1.157819e+00	12.703450	13.120721	12.885908	1.597347	-0.395593	13596.016597	0.052122	0.093179	0.629140	2.943365	5.121200e+07	1.973843e-04
2013-05-01	13.429697	13.602119	13.279898	13.587751	506909200.0	0.322221	-1.163209e+00	-1.580539e-01	2.371411	3.794478e-01	12.880851	13.105231	13.021855	1.241812	-0.464684	13488.068033	0.051710	0.068302	0.614997	-0.788175	-1.846292e+08	1.446860e-04
2013-05-02	13.620159	13.714012	13.470665	13.505821	421828400.0	0.243347	8.465825e-01	1.143379e-01	1.801795	5.668348e-01	13.052881	13.098547	13.171431	1.204208	-0.200543	13680.776188	0.052445	0.056838	0.608002	1.418216	-8.508080e+07	1.204016e-04
2013-05-03	13.756504	13.855861	13.731129	13.797163	361300800.0	0.124732	-2.946896e-01	-4.065881e-02	0.904044	1.299572e+00	13.247315	13.095744	13.317700	1.361037	-0.084072	13818.728958	0.052972	0.048682	0.604648	1.001052	-6.052760e+07	1.031253e-04
2013-05-06	14.084538	14.130088	13.888880	13.931679	496641600.0	0.241208	1.097202e+00	1.528587e-01	1.731366	1.273396e+00	13.475859	13.094521	13.509409	1.599805	-0.036684	14150.630772	0.054238	0.066918	0.602536	2.384570	1.353408e+08	1.417554e-04
2013-05-07	14.021867	14.238617	13.870233	14.214772	483753200.0	0.368385	-1.357076e+00	-1.929053e-01	2.591564	9.246636e-01	13.656929	13.089508	13.637523	1.267495	-0.150408	14087.221014	0.053996	0.065181	0.593822	-0.444961	-1.288840e+07	1.380767e-04
2013-05-08	14.180223	14.226998	13.934736	14.033481	472598000.0	0.292262	1.045661e+00	1.467427e-01	2.082608	8.282779e-02	13.804196	13.092259	13.773198	1.030869	0.082546	14247.445116	0.054608	0.063678	0.598825	1.129355	-1.115520e+07	1.348927e-04
2013-05-09	14.056511	14.248231	14.019891	14.150064	398487600.0	0.228340	-6.611462e-01	-9.355260e-02	1.613706	-2.126901e-01	13.878500	13.100120	13.844027	0.520123	0.235808	14122.273685	0.054130	0.053693	0.610156	-0.872430	-7.411040e+07	1.137395e-04
2013-05-10	13.939573	14.146989	13.862947	14.093442	334852000.0	0.284042	-1.091776e+00	-1.538689e-01	2.015418	2.627339e-01	13.951339	13.113681	13.867913	0.509876	0.406853	14003.957049	0.053678	0.045118	0.624457	-0.831911	-6.363560e+07	9.557610e-05
2013-05-13	13.994043	14.091289	13.894337	13.894645	316948800.0	0.196951	7.153730e-01	9.939854e-02	1.417463	-3.223088e-01	14.004751	13.143071	13.899446	0.373884	0.881680	14059.069455	0.053889	0.042706	0.644809	0.390758	-1.790320e+07	9.046603e-05
2013-05-14	13.659224	14.008197	13.606600	13.966653	447118000.0	0.401598	-2.201168e+00	-3.074295e-01	2.875403	-1.957282e-01	13.990854	13.160402	13.839390	-0.097281	0.519956	13720.301266	0.052596	0.060245	0.651655	-2.392588	1.301692e+08	1.276199e-04
2013-05-15	13.197311	13.571213	12.997591	13.514590	741613600.0	0.573622	-2.347672e+00	-3.172782e-01	4.244466	-1.058874e+00	13.864108	13.160095	13.678871	-0.887226	-0.009212	13252.941968	0.050812	0.099926	0.651635	-3.381687	2.944956e+08	2.116772e-04
2013-05-16	13.373645	13.474275	12.891113	13.024671	603204000.0	0.583162	2.679329e+00	3.489738e-01	4.477364	-1.308148e+00	13.771504	13.170017	13.602564	-0.648222	0.297659	13431.354824	0.051493	0.081276	0.652575	1.336131	-1.384096e+08	1.721712e-04
2013-05-17	13.333024	13.543209	13.263784	13.511204	427904400.0	0.279425	-1.318759e+00	-1.781803e-01	2.068100	1.028586e+00	13.650476	13.183191	13.535179	-0.847199	0.395222	13390.254995	0.051336	0.057656	0.651714	-0.303738	-1.752996e+08	1.221359e-04
2013-05-20	13.630604	13.718924	13.235777	13.291477	451578400.0	0.483148	2.551460e+00	3.391268e-01	3.635019	-3.116097e-01	13.589632	13.203218	13.559035	-0.425907	0.600782	13691.343999	0.052485	0.060846	0.656055	2.231900	2.367400e+07	1.288931e-04
2013-05-21	13.529973	13.709076	13.361949	13.483505	456022000.0	0.347127	3.446296e-01	4.646815e-02	2.574459	-1.079181e+00	13.531118	13.219104	13.551770	-0.409600	0.476608	13589.526541	0.052097	0.061445	0.658069	-0.738271	4.443600e+06	1.301614e-04
2013-05-22	13.581982	13.797399	13.485660	13.665071	443038400.0	0.311739	-6.080415e-01	-8.308931e-02	2.281282	9.985085e-01	13.472252	13.227849	13.559323	-0.412062	0.262343	13642.148486	0.052298	0.059695	0.661187	0.384396	-1.298360e+07	1.264555e-04
2013-05-23	13.606289	13.730000	13.410876	13.415800	353021200.0	0.319124	1.419886e+00	1.904891e-01	2.378716	-1.223547e+00	13.464690	13.238790	13.571064	-0.052935	0.328228	13666.742383	0.052392	0.047566	0.664752	0.178967	-9.001720e+07	1.007621e-04
2013-05-24	13.698924	13.714619	13.551518	13.566597	276166800.0	0.163100	9.753865e-01	1.323268e-01	1.202220	-2.917152e-01	13.536349	13.257435	13.603029	0.501613	0.559351	13760.469946	0.052749	0.037211	0.669699	0.680826	-7.685440e+07	7.882571e-05
2013-05-28	13.584753	13.882335	13.566597	13.845100	386145200.0	0.315737	-1.880425e+00	-2.603467e-01	2.280500	1.067060e+00	13.566507	13.282414	13.598460	0.211108	0.749366	13644.952546	0.052308	0.052030	0.667386	-0.833431	1.099784e+08	1.102166e-04
2013-05-29	13.692765	13.771239	13.521971	13.540436	330576400.0	0.249268	1.124998e+00	1.523297e-01	1.840915	-3.262296e-01	13.617899	13.304482	13.622036	0.359741	0.662025	13754.238489	0.052725	0.044542	0.669718	0.795099	-5.556880e+07	9.435573e-05
2013-05-30	13.896797	13.986657	13.679227	13.714309	353519600.0	0.307430	1.330644e+00	1.824886e-01	2.241676	1.573334e-01	13.655926	13.357237	13.690727	0.266193	1.582652	13960.676500	0.053513	0.047634	0.651093	1.490071	2.294320e+07	1.009044e-04
2013-05-31	13.839866	14.066668	13.832787	13.925107	384302800.0	0.233881	-6.121422e-01	-8.524146e-02	1.679561	2.037157e-01	13.700197	13.419049	13.728011	0.309893	1.854362	13903.073634	0.053293	0.051781	0.602592	-0.409674	3.078320e+07	1.096907e-04
2013-06-03	13.870334	13.920802	13.616758	13.870641	372352400.0	0.304044	-2.215712e-03	-3.073334e-04	2.191997	2.223672e-01	13.741390	13.483425	13.763592	0.288352	1.931293	13933.900918	0.053411	0.050171	0.538814	0.220147	-1.195040e+07	1.062798e-04
2013-06-04	13.826940	13.984501	13.767854	13.947265	292728800.0	0.216647	-8.627148e-01	-1.203251e-01	1.553330	5.546444e-01	13.772911	13.538060	13.779429	0.220651	1.639054	13889.995100	0.053244	0.039443	0.483141	-0.312855	-7.962360e+07	8.355297e-05
2013-06-05	13.697693	13.870334	13.654609	13.714310	290589600.0	0.215724	-1.211681e-01	-1.661737e-02	1.572986	-8.145645e-01	13.772735	13.580785	13.758995	-0.001231	1.281742	13759.224234	0.052744	0.039154	0.434738	-0.934746	-2.139200e+06	8.294238e-05
2013-06-06	13.493045	13.755853	13.357333	13.708769	416934000.0	0.398519	-1.573622e+00	-2.157242e-01	2.907040	8.086159e-02	13.759634	13.617371	13.692507	-0.091708	1.097578	13552.162885	0.051954	0.056178	0.373403	-1.494033	1.263444e+08	1.190046e-04
2013-06-07	13.596138	13.640144	13.317943	13.432729	404535600.0	0.322201	1.216495e+00	1.634085e-01	2.398628	-4.470107e-01	13.745830	13.654418	13.668415	-0.096627	1.111405	13656.471768	0.052352	0.054508	0.306250	0.764047	-1.239840e+07	1.154657e-04
2013-06-10	13.506273	13.819857	13.441957	13.685992	450153200.0	0.377900	-1.313156e+00	-1.797185e-01	2.761217	6.608769e-01	13.690041	13.679481	13.627880	-0.390524	0.751902	13565.547298	0.052005	0.060654	0.256831	-0.660958	4.561760e+07	1.284863e-04
2013-06-11	13.466582	13.625375	13.334871	13.409344	286112400.0	0.290504	4.268514e-01	5.723798e-02	2.166430	-7.176587e-01	13.636715	13.690055	13.587555	-0.373283	0.317228	13525.388267	0.051852	0.038551	0.240247	-0.293871	-1.640408e+08	8.166446e-05
2013-06-12	13.300092	13.578902	13.278858	13.525048	265227200.0	0.300044	-1.663258e+00	-2.249565e-01	2.218435	4.341557e-01	13.555252	13.682179	13.515689	-0.570242	-0.236296	13356.934357	0.051209	0.035737	0.249166	-1.236324	-2.088520e+07	7.570324e-05
2013-06-13	13.416107	13.452420	13.194229	13.309631	285832400.0	0.258191	7.999936e-01	1.064762e-01	1.939882	7.172312e-02	13.496561	13.681726	13.490794	-0.410832	-0.013590	13474.317914	0.051657	0.038513	0.249653	0.872290	2.060520e+07	8.158454e-05
2013-06-14	13.234240	13.426268	13.186540	13.398879	271866000.0	0.239728	-1.228756e+00	-1.646395e-01	1.789167	-1.284136e-01	13.430354	13.668862	13.426655	-0.463453	-0.385920	13290.305624	0.050955	0.036632	0.262545	-1.355591	-1.396640e+07	7.759814e-05
2013-06-17	13.294246	13.408109	13.243777	13.277013	259414400.0	0.164331	1.297947e-01	1.723285e-02	1.237713	3.232017e-01	13.401954	13.653453	13.393553	-0.198799	-0.462258	13351.019393	0.051187	0.034954	0.270663	0.453416	-1.245160e+07	7.404411e-05
2013-06-18	13.287168	13.383489	13.239161	13.280705	195025600.0	0.144328	4.865869e-02	6.462218e-03	1.086752	-1.018515e-01	13.357815	13.626874	13.366957	-0.308970	-0.797370	13343.857753	0.051159	0.026278	0.265981	-0.053242	-6.438880e+07	5.566575e-05
2013-06-19	13.017284	13.283784	13.017284	13.275783	310940000.0	0.266500	-1.947144e+00	-2.584986e-01	2.007414	-8.568085e-02	13.287960	13.593388	13.279539	-0.488989	-1.004582	13070.791974	0.050117	0.041896	0.277525	-2.031156	1.159144e+08	8.875095e-05
2013-06-20	12.827720	13.108991	12.776328	12.903423	357310800.0	0.332663	-5.866928e-01	-7.570345e-02	2.578098	-8.746928e-01	13.196694	13.548305	13.166584	-0.638863	-1.352504	12878.991809	0.049385	0.048144	0.288544	-1.456254	4.637080e+07	1.019865e-04
2013-06-21	12.724936	12.924966	12.558759	12.878497	481118400.0	0.366208	-1.192381e+00	-1.535607e-01	2.843558	3.958422e-01	13.114529	13.503919	13.056172	-0.575155	-1.331574	12774.996525	0.048988	0.064826	0.309339	-0.801259	1.238076e+08	1.373246e-04
2013-06-24	12.387654	12.575990	12.249480	12.537215	480746000.0	0.326510	-1.192932e+00	-1.495604e-01	2.604324	-1.475227e+00	12.967607	13.452188	12.889043	-1.028453	-1.551919	12433.736911	0.047686	0.064776	0.359646	-2.650561	-3.724000e+05	1.372183e-04
2013-06-25	12.390426	12.549218	12.273485	12.484901	314162800.0	0.275732	-7.567176e-01	-9.447545e-02	2.208526	7.850302e-01	12.847062	13.398734	12.764388	-0.843814	-1.603618	12436.540971	0.047697	0.042331	0.393876	0.022372	-1.665832e+08	8.967083e-05
2013-06-26	12.250100	12.456899	12.175935	12.429511	367724000.0	0.280964	-1.443423e+00	-1.794104e-01	2.260463	3.154444e-01	12.697898	13.351764	12.635816	-1.044146	-1.409123	12294.560622	0.047155	0.049548	0.442732	-1.132532	5.356120e+07	1.049587e-04
2013-06-27	12.118074	12.352262	12.110689	12.286408	337246000.0	0.241573	-1.370077e+00	-1.683332e-01	1.966181	2.963853e-01	12.530885	13.315789	12.506381	-1.169093	-1.079237	12160.977977	0.046645	0.045441	0.496319	-1.077752	-3.047800e+07	9.625942e-05
2013-06-28	12.202703	12.317797	11.966976	12.043603	578516400.0	0.350820	1.321034e+00	1.591001e-01	2.912917	-6.145450e-01	12.414516	13.276758	12.430461	-0.814581	-1.170941	12246.605032	0.046972	0.077950	0.536063	0.698371	2.412704e+08	1.651247e-04
2013-07-01	12.593223	12.687083	12.347033	12.392271	391053600.0	0.340050	1.621589e+00	2.009517e-01	2.744053	1.553488e+00	12.381017	13.252098	12.471152	-0.234497	-0.739801	12641.729409	0.048480	0.052691	0.550215	3.200267	-1.874628e+08	1.116176e-04
2013-07-02	12.878494	12.975124	12.600916	12.615995	469865200.0	0.374208	2.080683e+00	2.624989e-01	2.966139	1.808336e-01	12.402954	13.227027	12.572987	0.153558	-0.752110	12930.365147	0.049581	0.063310	0.549508	2.265279	7.881160e+07	1.341126e-04
2013-07-03	12.949580	13.016668	12.846489	12.951427	240928800.0	0.170179	-1.425685e-02	-1.846465e-03	1.313978	5.663115e-01	12.483229	13.207681	12.667136	0.561926	-0.580393	13002.289365	0.049856	0.032463	0.548691	0.551974	-2.289364e+08	6.876780e-05
2013-07-05	12.845566	13.026208	12.781865	12.936965	274024800.0	0.244343	-7.064934e-01	-9.139881e-02	1.888721	-9.742085e-02	12.548249	13.183134	12.711743	0.455140	-0.736416	12897.048368	0.049454	0.036922	0.547840	-0.803226	3.309600e+07	7.821432e-05
2013-07-08	12.772631	12.955735	12.637227	12.928347	298138400.0	0.318508	-1.204455e+00	-1.557161e-01	2.463643	6.444325e-01	12.622896	13.155345	12.726965	0.522531	-0.833658	12823.253170	0.049173	0.040171	0.546778	-0.567784	2.411360e+07	8.509702e-05
2013-07-09	12.997283	13.032672	12.628922	12.728013	352584400.0	0.403751	2.115571e+00	2.692701e-01	3.172142	-3.493235e-01	12.748497	13.131957	12.794545	0.879209	-0.701641	13050.554694	0.050040	0.047508	0.537655	1.758857	5.444600e+07	1.006374e-04
2013-07-10	12.947425	13.072675	12.871107	12.912651	281405600.0	0.201568	2.693007e-01	3.477386e-02	1.561011	-6.511511e-01	12.854886	13.110713	12.832765	0.744721	-0.637328	13000.108644	0.049847	0.037917	0.531706	-0.383604	-7.117880e+07	8.032101e-05
2013-07-11	13.149302	13.178846	12.960968	13.015745	326292400.0	0.217878	1.026124e+00	1.335577e-01	1.673957	5.276716e-01	12.934326	13.092597	12.911899	0.556080	-0.543463	13204.366899	0.050627	0.043965	0.520327	1.559210	4.488680e+07	9.313295e-05
2013-07-12	13.125300	13.226238	13.029902	13.160382	279563200.0	0.196336	-2.665730e-01	-3.508202e-02	1.491871	8.426264e-02	12.969584	13.066881	12.965249	0.246806	-0.771497	13180.081777	0.050534	0.037669	0.497787	-0.182535	-4.672920e+07	7.979514e-05
2013-07-15	13.153916	13.277627	13.072674	13.079137	241917200.0	0.204953	5.717423e-01	7.477896e-02	1.567020	-3.517101e-01	12.998775	13.044016	13.012416	0.204336	-0.685949	13209.035185	0.050645	0.032596	0.476349	0.218021	-3.764600e+07	6.904992e-05
2013-07-16	13.238858	13.254552	13.053292	13.125610	216538000.0	0.201260	8.628038e-01	1.132483e-01	1.533337	-2.151937e-01	13.054959	13.022967	13.069027	0.393292	-0.631475	13294.978734	0.050973	0.029177	0.451901	0.645753	-2.537920e+07	6.180599e-05
2013-07-17	13.242238	13.301017	13.177922	13.223467	198990400.0	0.123095	1.419534e-01	1.877117e-02	0.930885	-1.162588e-01	13.122046	13.003477	13.112330	0.469607	-0.584702	13298.398413	0.050986	0.026812	0.428008	0.025530	-1.754760e+07	5.679741e-05
2013-07-18	13.286860	13.382566	13.251471	13.336713	218878800.0	0.131095	-3.738021e-01	-4.985292e-02	0.982963	7.134394e-01	13.163414	12.989782	13.155962	0.289577	-0.410832	13343.547048	0.051158	0.029492	0.411275	0.336970	1.988840e+07	6.247412e-05
2013-07-19	13.077291	13.355178	13.058827	13.328097	268721600.0	0.296351	-1.881779e+00	-2.508054e-01	2.223503	3.103547e-01	13.181967	12.975924	13.136295	0.129867	-0.415753	13131.506708	0.050349	0.036208	0.400599	-1.577265	4.984280e+07	7.670064e-05
2013-07-22	13.119144	13.225006	13.093295	13.216082	207796400.0	0.131711	-7.334805e-01	-9.693738e-02	0.996598	1.061308e+00	13.177658	12.960024	13.132007	-0.030158	-0.476994	13173.853214	0.050511	0.027999	0.384266	0.320043	-6.092520e+07	5.931089e-05
2013-07-23	12.893883	13.139149	12.885266	13.109606	369395600.0	0.253883	-1.645537e+00	-2.157234e-01	1.936617	-7.270515e-02	13.144599	12.939611	13.072476	-0.231418	-0.612391	12945.935106	0.049641	0.049773	0.370258	-1.717046	1.615992e+08	1.054358e-04
2013-07-24	13.556134	13.681691	13.394572	13.507511	591936800.0	0.287118	3.599684e-01	4.862278e-02	2.125621	4.759068e+00	13.202059	12.942596	13.193391	0.402218	0.089552	13615.996243	0.052198	0.079758	0.374984	5.136168	2.225412e+08	1.689553e-04
2013-07-25	13.494277	13.583521	13.411496	13.561980	229493600.0	0.172025	-4.992112e-01	-6.770292e-02	1.268438	4.312212e-02	13.238547	12.949069	13.268612	0.255419	0.194185	13553.409562	0.051959	0.030922	0.382959	-0.456304	-3.624432e+08	6.550388e-05
2013-07-26	13.570904	13.572442	13.366258	13.395801	200152400.0	0.206184	1.307147e+00	1.751028e-01	1.539167	-7.297613e-01	13.285499	12.954229	13.344185	0.328666	0.154797	13630.939968	0.052255	0.026969	0.390439	0.567846	-2.934120e+07	5.712908e-05
2013-07-29	13.780163	13.847865	13.546590	13.565054	248057600.0	0.301275	1.585756e+00	2.151087e-01	2.220961	-4.310435e-02	13.355971	12.972426	13.453179	0.493302	0.545923	13842.666709	0.053063	0.033424	0.415835	1.541968	4.790520e+07	7.080256e-05
2013-07-30	13.950342	14.068205	13.824477	13.846942	309422400.0	0.243728	7.467383e-01	1.034004e-01	1.760161	4.846021e-01	13.480692	12.994296	13.577470	0.873051	0.656096	14014.852933	0.053720	0.041692	0.449254	1.234959	6.136480e+07	8.831778e-05
2013-07-31	13.926028	14.074050	13.830630	14.001732	322957600.0	0.243419	-5.406777e-01	-7.570425e-02	1.738495	3.683804e-01	13.595962	13.015591	13.664610	0.806884	0.638861	13990.252282	0.053626	0.043516	0.477847	-0.174289	1.353520e+07	9.218111e-05
2013-08-01	14.053741	14.057434	13.948495	14.025123	206250800.0	0.108939	2.040493e-01	2.861816e-02	0.776742	7.115815e-01	13.761656	13.050140	13.761893	1.159859	1.036457	14119.471555	0.054119	0.027790	0.514069	0.917083	-1.167068e+08	5.886973e-05
2013-08-02	14.234076	14.243616	14.053127	14.094671	274783600.0	0.190489	9.890578e-01	1.394044e-01	1.351498	2.912367e-01	13.858504	13.097019	13.879938	0.677941	1.406356	14301.932254	0.054816	0.037025	0.555538	1.283175	6.853280e+07	7.843090e-05
2013-08-05	14.446721	14.484265	14.222074	14.300238	318855600.0	0.262191	1.024339e+00	1.464830e-01	1.833476	4.648182e-01	13.994568	13.154411	14.021634	0.952444	1.721785	14517.085427	0.055637	0.042963	0.602709	1.493919	4.407200e+07	9.101028e-05
2013-08-06	14.317472	14.521809	14.222688	14.402715	334857600.0	0.299121	-5.918543e-01	-8.524309e-02	2.076836	-3.046123e-01	14.101220	13.218739	14.095593	0.746568	1.929817	14386.311666	0.055138	0.045119	0.620765	-0.894664	1.600200e+07	9.557770e-05
2013-08-07	14.309162	14.371326	14.210378	14.272849	298858000.0	0.160947	2.544201e-01	3.631299e-02	1.127647	-3.116637e-01	14.176792	13.282696	14.148986	0.528999	1.918736	14377.904313	0.055106	0.040268	0.631237	-0.058037	-3.599960e+07	8.530241e-05
2013-08-08	14.280665	14.376384	14.185875	14.368950	255777200.0	0.190509	-6.144092e-01	-8.828414e-02	1.325841	4.178260e-01	14.223981	13.350382	14.181906	0.330323	2.030565	14349.071520	0.054995	0.034464	0.625537	-0.199150	-4.308080e+07	7.300595e-05
2013-08-09	14.077454	14.263625	14.052673	14.207247	266865200.0	0.210952	-9.135711e-01	-1.297933e-01	1.484821	-5.141110e-01	14.245613	13.415695	14.155793	0.151425	1.959379	14143.463341	0.054211	0.035958	0.593925	-1.422985	1.108800e+07	7.617077e-05
2013-08-12	14.477370	14.517329	14.144987	14.152113	364434000.0	0.372342	2.298297e+00	3.252576e-01	2.630999	5.303450e-01	14.306131	13.491517	14.236187	0.423629	2.274667	14548.096046	0.055755	0.049104	0.578732	2.840831	9.756880e+07	1.040196e-04
2013-08-13	15.165365	15.323038	14.498740	14.588265	881941200.0	0.824297	3.955920e+00	5.771002e-01	5.650414	7.659871e-01	14.439173	13.577255	14.468482	0.931290	2.572143	15244.204250	0.058412	0.118834	0.629376	4.752209	5.175072e+08	2.517306e-04
2013-08-14	15.441995	15.620111	15.284013	15.422789	756372400.0	0.336099	1.245255e-01	1.920530e-02	2.179233	1.697448e+00	14.581355	13.662705	14.711860	0.995274	2.563500	15524.095877	0.059480	0.101914	0.701163	1.824087	-1.255688e+08	2.158898e-04
2013-08-15	15.423711	15.562798	15.150185	15.377556	490294000.0	0.412614	3.001425e-01	4.615458e-02	2.683219	-4.172934e-01	14.739389	13.745176	14.889823	1.106239	2.474131	15505.596419	0.059409	0.066063	0.757623	-0.118403	-2.660784e+08	1.399436e-04
2013-08-16	15.560630	15.579526	15.453140	15.493099	362306000.0	0.126385	4.358739e-01	6.753038e-02	0.815753	4.498830e-01	14.918170	13.835678	15.057524	1.251468	2.715064	15644.130071	0.059938	0.048818	0.807009	0.887718	-1.279880e+08	1.034122e-04
2013-08-19	15.728223	15.914084	15.612369	15.622901	510518400.0	0.301715	6.741533e-01	1.053223e-01	1.931233	4.001812e-01	15.124964	13.934198	15.225199	1.447557	2.955592	15813.699430	0.060585	0.068788	0.851917	1.077032	1.482124e+08	1.457162e-04
2013-08-20	15.521605	15.815886	15.513861	15.789246	358688400.0	0.302026	-1.695089e+00	-2.676417e-01	1.912857	3.879868e-01	15.331271	14.018342	15.299300	1.444151	2.524322	15604.644555	0.059787	0.048330	0.880375	-1.313679	-1.518300e+08	1.023797e-04
2013-08-21	15.561556	15.709934	15.525622	15.599657	335879600.0	0.184312	-2.442439e-01	-3.810122e-02	1.181515	5.028639e-01	15.486155	14.105480	15.364864	1.084186	2.614131	15645.067009	0.059941	0.045257	0.899878	0.257392	-2.280880e+07	9.586941e-05
2013-08-22	15.580153	15.661622	15.432702	15.642727	244207600.0	0.228920	-4.000197e-01	-6.257399e-02	1.463429	5.216100e-01	15.545410	14.186508	15.418686	0.414787	2.430850	15663.882961	0.060013	0.032905	0.920027	0.119504	-9.167200e+07	6.970366e-05
2013-08-23	15.520050	15.592226	15.468319	15.589748	222731600.0	0.123907	-4.470731e-01	-6.969757e-02	0.794799	6.158543e-02	15.556561	14.266333	15.444027	0.078055	2.394750	15603.071734	0.059781	0.030011	0.928626	-0.385763	-2.147600e+07	6.357381e-05
2013-08-26	15.580461	15.804424	15.503947	15.511691	330965600.0	0.300477	4.433398e-01	6.876950e-02	1.937101	-5.385938e-02	15.578954	14.347218	15.478136	0.156750	2.426544	15664.194631	0.060014	0.044595	0.934054	0.389242	1.082340e+08	9.446681e-05
2013-08-27	15.135008	15.566208	15.064071	15.426500	424188800.0	0.502137	-1.889556e+00	-2.914924e-01	3.255028	-9.881629e-01	15.518151	14.410423	15.392354	-0.425622	1.896150	15213.488897	0.058294	0.057156	0.920524	-2.859047	9.322320e+07	1.210753e-04
2013-08-28	15.206566	15.358354	15.054780	15.054780	307608000.0	0.303574	1.008226e+00	1.517862e-01	2.016463	-5.300837e-01	15.443628	14.475900	15.345907	-0.521657	1.964328	15285.890750	0.058571	0.041447	0.904283	0.472798	-1.165808e+08	8.779990e-05
2013-08-29	15.231347	15.380036	15.213690	15.229799	239657600.0	0.166346	1.016735e-02	1.548467e-03	1.092241	1.527811e-01	15.402163	14.540717	15.317267	-0.290257	1.944487	15310.964212	0.058666	0.032292	0.885612	0.162964	-6.795040e+07	6.840496e-05
2013-08-30	15.092571	15.270068	15.070267	15.240640	272297200.0	0.199800	-9.715398e-01	-1.480689e-01	1.310970	6.101275e-02	15.335165	14.607893	15.261093	-0.468985	2.015280	15170.551859	0.058130	0.036690	0.846341	-0.911120	3.263960e+07	7.772122e-05
2013-09-03	15.134700	15.507042	15.096599	15.274715	331928800.0	0.410443	-9.166491e-01	-1.400155e-01	2.687076	1.206846e+00	15.271529	14.675078	15.229495	-0.445453	2.015555	15213.177227	0.058293	0.044724	0.802974	0.279134	5.963160e+07	9.474174e-05
2013-09-04	15.447873	15.557842	15.373219	15.474824	345032800.0	0.184623	-1.741599e-01	-2.695094e-02	1.193056	2.247314e+00	15.261218	14.760211	15.284089	-0.072177	2.553990	15530.043648	0.059502	0.046490	0.740582	2.069240	1.310400e+07	9.848199e-05
2013-09-05	15.341940	15.509527	15.291448	15.496206	236367600.0	0.218079	-9.955090e-01	-1.542661e-01	1.407307	3.128776e-01	15.227144	14.819738	15.298552	-0.238521	1.785806	15422.861231	0.059093	0.031848	0.711669	-0.685746	-1.086652e+08	6.746591e-05
2013-09-06	15.433322	15.469254	15.177143	15.440138	359525600.0	0.292111	-4.414407e-02	-6.815906e-03	1.891895	6.400620e-01	15.269760	14.884372	15.332244	0.298314	1.939045	15515.320889	0.059446	0.048443	0.674205	0.595635	1.231580e+08	1.026186e-04
2013-09-09	15.679585	15.733795	15.596258	15.643342	340687200.0	0.137537	2.316858e-01	3.624341e-02	0.879207	1.360822e+00	15.337334	14.954662	15.419080	0.473020	2.108682	15764.488479	0.060397	0.045905	0.641683	1.595661	-1.883840e+07	9.724163e-05
2013-09-10	15.322421	15.719236	15.163200	15.680514	743195600.0	0.556036	-2.283682e+00	-3.580931e-01	3.546029	5.922832e-03	15.350345	15.006070	15.394915	0.091074	1.542258	15403.112201	0.059018	0.100139	0.605078	-2.277894	4.025084e+08	2.121288e-04
2013-09-11	14.488209	14.673449	14.398375	14.466524	898696400.0	0.275075	1.498989e-01	2.168516e-02	1.901456	-5.585915e+00	15.264007	15.023999	15.168238	-0.604362	0.537867	14559.062369	0.055797	0.121091	0.580174	-5.444390	1.555008e+08	2.565130e-04
2013-09-12	14.642477	14.726423	14.435550	14.512684	404051200.0	0.290874	8.943441e-01	1.297933e-01	2.004272	1.689300e-01	15.193690	15.047881	15.036798	-0.492223	0.716449	14715.149857	0.056393	0.054442	0.547230	1.064785	-4.946452e+08	1.153275e-04
2013-09-13	14.401168	14.615837	14.394974	14.538705	298835600.0	0.220863	-9.460082e-01	-1.375373e-01	1.519141	-7.087040e-01	15.044160	15.059462	14.877891	-1.046705	0.347426	14470.995029	0.055461	0.040265	0.528833	-1.648008	-1.052156e+08	8.529602e-05
2013-09-16	13.943328	14.299252	13.853495	14.280358	543706800.0	0.445757	-2.360094e+00	-3.370299e-01	3.121468	-8.388907e-01	14.844359	15.049770	14.644250	-1.398612	-0.290748	14007.755941	0.053693	0.073260	0.546838	-3.179186	2.448712e+08	1.551891e-04
2013-09-17	14.104407	14.240396	13.862168	13.876417	399380800.0	0.378228	1.643006e+00	2.279903e-01	2.725690	-4.798776e-01	14.654514	15.038360	14.509289	-1.328915	-0.342314	14170.734893	0.054315	0.053813	0.563183	1.155244	-1.443260e+08	1.139944e-04
2013-09-18	14.394351	14.446082	14.269823	14.347885	456862000.0	0.176259	3.238498e-01	4.646560e-02	1.228466	1.726255e+00	14.470909	15.040922	14.480555	-1.285234	0.076880	14464.097777	0.055434	0.061558	0.559955	2.055696	5.748120e+07	1.304012e-04
2013-09-19	14.630394	14.739743	14.535914	14.580831	404541200.0	0.203829	3.399157e-01	4.956253e-02	1.397922	1.295511e+00	14.372048	15.051630	14.518015	-0.692027	0.321232	14702.924313	0.056346	0.054508	0.548432	1.639831	-5.232080e+07	1.154673e-04
2013-09-20	14.478918	14.824000	14.435240	14.806963	699302800.0	0.388760	-2.215479e+00	-3.280451e-01	2.625519	1.206866e+00	14.370720	15.058239	14.508240	-0.009291	0.198253	14549.662112	0.055761	0.094225	0.539951	-1.035351	2.947616e+08	1.996005e-04
2013-09-23	15.198511	15.392736	14.949456	15.367645	762106800.0	0.443280	-1.100583e+00	-1.691337e-01	2.884503	6.138074e+00	14.450154	15.095607	14.680808	0.556034	1.121058	15277.741030	0.058540	0.102687	0.507553	4.969937	6.280400e+07	2.175265e-04
2013-09-24	15.150805	15.348128	15.111156	15.329852	364344400.0	0.236972	-1.167960e+00	-1.790465e-01	1.545819	8.641691e-01	14.557245	15.118055	14.798307	0.749638	0.673435	15229.472807	0.058355	0.049092	0.493978	-0.313884	-3.977624e+08	1.039941e-04
2013-09-25	14.916310	15.167533	14.913213	15.153904	316957200.0	0.254319	-1.567872e+00	-2.375938e-01	1.678242	2.045174e-02	14.696242	15.109753	14.827808	0.972982	-0.249055	14992.212337	0.057450	0.042707	0.495247	-1.547741	-4.738720e+07	9.046843e-05
2013-09-26	15.061594	15.134079	14.989728	15.054780	237221600.0	0.144352	4.526303e-02	6.814249e-03	0.958842	9.283090e-01	14.832983	15.097073	14.886255	0.957187	-0.380401	15139.209308	0.058011	0.031963	0.491301	0.973992	-7.973560e+07	6.770966e-05
2013-09-27	14.954103	15.013579	14.891220	14.986009	228040400.0	0.122359	-2.129033e-01	-3.190571e-02	0.816486	-5.018382e-01	14.912948	15.081420	14.903217	0.559752	-0.469607	15030.451176	0.057596	0.030726	0.488005	-0.713673	-9.181200e+06	6.508909e-05
2013-09-30	14.768248	14.920343	14.695761	14.783736	260156400.0	0.224582	-1.047637e-01	-1.548799e-02	1.519118	-1.139272e+00	14.932641	15.055007	14.869475	0.137854	-0.792382	14842.403587	0.056878	0.035054	0.482587	-1.242842	3.211600e+07	7.425589e-05
2013-10-01	15.115490	15.152043	14.818730	14.820899	353883600.0	0.333312	1.987672e+00	2.945909e-01	2.248936	3.565180e-01	15.023580	15.034582	14.930978	0.636572	-0.612733	15193.740831	0.058219	0.047683	0.465786	2.351277	9.372720e+07	1.010083e-04
2013-10-02	15.165053	15.234442	14.985079	15.043315	289184000.0	0.249363	8.092518e-01	1.217383e-01	1.657632	-4.774896e-01	15.018801	15.022697	14.989497	-0.033458	-0.356551	15243.888721	0.058410	0.038965	0.457404	0.327898	-6.469960e+07	8.254118e-05
2013-10-03	14.974551	15.251485	14.891844	15.194487	322753200.0	0.359642	-1.447468e+00	-2.199354e-01	2.366921	1.940856e-01	14.993621	15.003130	14.985761	-0.176254	-0.587005	15051.140039	0.057675	0.043488	0.445971	-1.256192	3.356920e+07	9.212277e-05
2013-10-04	14.962772	15.011405	14.825544	14.988483	258868400.0	0.185861	-1.715329e-01	-2.571017e-02	1.240023	9.303346e-02	15.000259	14.982551	14.980014	0.046462	-0.617380	15039.222304	0.057629	0.034880	0.432466	-0.078659	-6.388480e+07	7.388826e-05
2013-10-07	15.108990	15.260776	15.034645	15.072128	312292400.0	0.226131	2.445715e-01	3.686213e-02	1.500325	7.308486e-01	15.007030	14.968849	15.012258	0.047396	-0.411060	15187.163932	0.058194	0.042079	0.421214	0.977208	5.342400e+07	8.913696e-05
2013-10-08	14.898039	15.198514	14.885648	15.176829	290917200.0	0.312867	-1.836947e+00	-2.787904e-01	2.061475	4.490009e-01	14.999020	14.946102	14.983703	-0.056065	-0.682422	14973.725423	0.057379	0.039199	0.405167	-1.396194	-2.137520e+07	8.303588e-05
2013-10-09	15.073060	15.110232	14.815642	15.012655	301725200.0	0.294589	4.023615e-01	6.040514e-02	1.962274	7.693364e-01	15.042565	14.944037	15.006042	0.304812	-0.061948	15150.810548	0.058055	0.040655	0.404328	1.174793	1.080800e+07	8.612079e-05
2013-10-10	15.167535	15.252411	15.086995	15.219577	278602800.0	0.165416	-3.419438e-01	-5.204240e-02	1.086866	9.720468e-01	15.050000	14.942736	15.046415	0.052045	-0.039031	15246.399444	0.058420	0.037539	0.403516	0.626779	-2.312240e+07	7.952101e-05
2013-10-11	15.265731	15.297637	15.028757	15.085445	267738800.0	0.268879	1.195096e+00	1.802856e-01	1.782374	-5.412190e-01	15.064383	14.943882	15.101244	0.100677	0.034384	15345.753460	0.058799	0.036075	0.404412	0.647409	-1.086400e+07	7.642012e-05
2013-10-14	15.365786	15.413490	15.158551	15.173420	261898000.0	0.254940	1.267780e+00	1.923656e-01	1.680172	-6.046936e-01	15.120273	14.952989	15.167380	0.391234	0.273214	15446.988106	0.059185	0.035288	0.410900	0.655421	-5.840800e+06	7.475299e-05
2013-10-15	15.447561	15.550405	15.349675	15.411318	320073600.0	0.200730	2.351739e-01	3.624339e-02	1.302484	2.963225e-01	15.189529	14.963418	15.237425	0.484789	0.312861	15529.728119	0.059501	0.043127	0.419550	0.532193	5.817560e+07	9.135793e-05
2013-10-16	15.522842	15.566830	15.464606	15.512930	251101200.0	0.102224	6.390050e-02	9.912840e-03	0.658958	4.231626e-01	15.248651	14.965917	15.308779	0.413853	0.074969	15605.897022	0.059792	0.033834	0.422746	0.487334	-6.897240e+07	7.167129e-05
2013-10-17	15.627854	15.636528	15.478546	15.487839	253593200.0	0.157982	9.040355e-01	1.400156e-01	1.020037	-2.254975e-01	15.352910	14.975447	15.388548	0.729815	0.285914	15712.147325	0.060197	0.034169	0.434573	0.676499	2.492000e+06	7.238257e-05
2013-10-18	15.763844	15.775306	15.665338	15.674012	290542000.0	0.109968	5.731311e-01	8.983264e-02	0.701592	2.953540e-01	15.451593	14.986465	15.482372	0.690784	0.330523	15849.741145	0.060722	0.039148	0.450480	0.870178	3.694880e+07	8.292879e-05
2013-10-21	16.150126	16.241197	15.845312	15.853056	398106800.0	0.395885	1.873892e+00	2.970692e-01	2.497215	5.659266e-01	15.591963	15.002149	15.649311	0.982591	0.470540	16240.577415	0.062214	0.053641	0.482499	2.450424	1.075648e+08	1.136308e-04
2013-10-22	16.103970	16.369752	15.737203	16.306559	534063600.0	0.632549	-1.242381e+00	-2.025895e-01	3.879108	9.686216e-01	15.711712	15.028201	15.762975	0.838239	0.781549	16193.877187	0.062036	0.071960	0.520027	-0.285793	1.359568e+08	1.524366e-04
2013-10-23	16.261641	16.283635	16.077017	16.077017	313723200.0	0.206618	1.148368e+00	1.846233e-01	1.285175	-1.673646e-01	15.839691	15.087315	15.887642	0.895855	1.773432	16353.407512	0.062645	0.042271	0.556075	0.979081	-2.203404e+08	8.954535e-05
2013-10-24	16.476934	16.494282	16.183893	16.262884	384764800.0	0.310388	1.316193e+00	2.140509e-01	1.908569	7.643816e-03	15.986744	15.148464	16.034965	1.029373	1.834457	16571.240270	0.063476	0.051844	0.604248	1.323937	7.104160e+07	1.098226e-04
2013-10-25	16.292614	16.517815	16.266283	16.458649	337792000.0	0.251532	-1.008801e+00	-1.660351e-01	1.528264	-1.109757e-01	16.096712	15.211512	16.099377	0.769772	1.891446	16384.746203	0.062764	0.045514	0.622003	-1.118657	-4.697280e+07	9.641526e-05
2013-10-28	16.414047	16.448742	16.207431	16.388026	550440800.0	0.241311	1.587818e-01	2.602120e-02	1.472484	5.856154e-01	16.209025	15.293869	16.178045	0.786193	2.470719	16507.611475	0.063233	0.074167	0.611782	0.745327	2.126488e+08	1.571112e-04
2013-10-29	16.005152	16.704301	15.938862	16.611991	635807200.0	0.765439	-3.653017e+00	-6.068388e-01	4.607752	1.205939e+00	16.243498	15.357228	16.134821	0.241307	1.900744	16093.894043	0.061654	0.085669	0.582051	-2.491131	8.536640e+07	1.814771e-04
2013-10-30	16.259781	16.340940	16.015682	16.095913	354163600.0	0.325258	1.018071e+00	1.638679e-01	2.020746	5.670752e-01	16.259163	15.419409	16.166061	0.109655	1.865430	16351.525916	0.062637	0.047720	0.575242	1.590920	-2.816436e+08	1.010882e-04
2013-10-31	16.191631	16.340011	16.147335	16.262879	275696400.0	0.192677	-4.381002e-01	-7.124770e-02	1.184764	1.905398e-02	16.271686	15.471450	16.172454	0.087662	1.561237	16282.572689	0.062374	0.037148	0.572012	-0.419130	-7.846720e+07	7.869144e-05
2013-11-01	16.108923	16.256682	15.979130	16.232521	274890000.0	0.277553	-7.614209e-01	-1.235978e-01	1.709857	2.525345e-01	16.249869	15.525783	16.156571	-0.152718	1.630005	16198.888984	0.062055	0.037039	0.551532	-0.510809	-8.064000e+05	7.846127e-05
2013-11-04	16.317093	16.319262	16.071136	16.142073	244627600.0	0.248125	1.084247e+00	1.750199e-01	1.537135	2.057869e-01	16.227034	15.563069	16.196702	-0.159842	1.118582	16409.513786	0.062859	0.032961	0.566258	1.292265	-3.026240e+07	6.982354e-05
2013-11-05	16.276819	16.383381	16.200926	16.249870	265213200.0	0.182454	1.658431e-01	2.694929e-02	1.122806	-4.119788e-01	16.224778	15.600603	16.216731	-0.015795	1.126014	16368.765188	0.062703	0.035735	0.575236	-0.246819	2.058560e+07	7.569925e-05
2013-11-06	16.230705	16.353467	16.145956	16.331344	223375600.0	0.207511	-6.162321e-01	-1.006390e-01	1.270632	3.349857e-01	16.198586	15.644416	16.220225	-0.183342	1.314395	16322.107417	0.062525	0.030098	0.571362	-0.283311	-4.183760e+07	6.375763e-05
2013-11-07	15.968041	16.301430	15.964615	16.188951	262620400.0	0.336814	-1.364572e+00	-2.209099e-01	2.080520	-2.572530e-01	16.193285	15.674631	16.157179	-0.037110	0.906447	16056.346087	0.061511	0.035386	0.563390	-1.618314	3.924480e+07	7.495919e-05
2013-11-08	16.219492	16.237252	15.971164	16.033168	279316800.0	0.266088	1.162113e+00	1.863236e-01	1.659608	4.078580e-01	16.187529	15.716811	16.172757	-0.040289	1.265388	16310.761880	0.062482	0.037635	0.554890	1.574711	1.669640e+07	7.972481e-05
2013-11-11	16.172440	16.254072	16.027868	16.201728	227452400.0	0.226205	-1.807717e-01	-2.928814e-02	1.396177	-1.095240e-01	16.184788	15.763617	16.172678	-0.019192	1.404192	16263.154627	0.062300	0.030647	0.530819	-0.290098	-5.186440e+07	6.492126e-05
2013-11-12	16.202353	16.324179	16.108568	16.129443	204276800.0	0.215612	4.520306e-01	7.291002e-02	1.336759	-2.658663e-01	16.198135	15.799846	16.180096	0.093430	1.086863	16293.420327	0.062416	0.027524	0.522076	0.184963	-2.317560e+07	5.830630e-05
2013-11-13	16.221674	16.272150	16.107324	16.139728	197220800.0	0.164826	5.077259e-01	8.194558e-02	1.021246	-3.865126e-01	16.184503	15.835067	16.190491	-0.095419	1.056621	16312.969619	0.062490	0.026574	0.513342	0.119251	-7.056000e+06	5.629232e-05
2013-11-14	16.456289	16.491185	16.260306	16.289594	282419200.0	0.230879	1.023322e+00	1.666950e-01	1.417340	4.187012e-01	16.210142	15.884458	16.256940	0.179470	1.481738	16550.351668	0.063396	0.038053	0.498769	1.446308	8.519840e+07	8.061032e-05
2013-11-15	16.357521	16.485267	16.341943	16.407062	317920400.0	0.143324	-3.019477e-01	-4.954075e-02	0.873551	-2.991409e-01	16.228259	15.930950	16.282086	0.126816	1.394749	16450.418700	0.063015	0.042837	0.474297	-0.600185	3.550120e+07	9.074335e-05
2013-11-18	16.159353	16.426065	16.145956	16.357518	244944000.0	0.280109	-1.211459e+00	-1.981646e-01	1.712415	-1.943183e-05	16.255589	15.965962	16.251402	0.191312	1.050364	16249.913986	0.062250	0.033004	0.449657	-1.211478	-7.297640e+07	6.991385e-05
2013-11-19	16.188021	16.307355	16.138791	16.171818	208938800.0	0.168564	1.001892e-01	1.620241e-02	1.042330	7.713822e-02	16.251093	16.008961	16.235557	-0.031471	1.289982	16278.919500	0.062360	0.028153	0.403302	0.177405	-3.600520e+07	5.963696e-05
2013-11-20	16.046253	16.215130	16.025378	16.178051	193916800.0	0.189751	-8.146685e-01	-1.317975e-01	1.172894	-6.158883e-02	16.233066	16.041401	16.188231	-0.126186	0.973193	16135.480191	0.061813	0.026129	0.362503	-0.875756	-1.502200e+07	5.534926e-05
2013-11-21	16.237558	16.239740	16.004811	16.127260	262026800.0	0.234929	6.839260e-01	1.102985e-01	1.456721	5.048321e-01	16.238096	16.077068	16.200563	0.035206	1.070024	16329.041336	0.062552	0.035306	0.324171	1.192211	6.811000e+07	7.478976e-05
2013-11-22	16.195807	16.269339	16.156236	16.187082	223725600.0	0.113102	5.389714e-02	8.724374e-03	0.698720	-3.108610e-01	16.234400	16.108071	16.199374	-0.025867	0.930076	16286.797112	0.062390	0.030145	0.286146	-0.257131	-3.830120e+07	6.385753e-05
2013-11-25	16.318571	16.384937	16.233199	16.233822	229311600.0	0.151737	5.220546e-01	8.474941e-02	0.934698	2.347223e-01	16.214726	16.139830	16.229173	-0.137718	0.952785	16411.009412	0.062864	0.030898	0.251723	0.758002	5.586000e+06	6.545193e-05
2013-11-26	16.619558	16.704932	16.326677	16.330414	401382800.0	0.378255	1.770587e+00	2.891441e-01	2.316261	7.257436e-02	16.252160	16.178897	16.326769	0.262037	1.171997	16715.546077	0.064027	0.054083	0.230643	1.844446	1.720712e+08	1.145658e-04
2013-11-27	17.010897	17.012143	16.619554	16.710224	363448400.0	0.392589	1.799331e+00	3.006723e-01	2.349391	5.455382e-01	16.373809	16.228499	16.497801	0.851543	1.488054	17111.499321	0.065538	0.048971	0.244293	2.354686	-3.793440e+07	1.037383e-04
2013-11-29	17.325903	17.396319	17.068540	17.120573	318127600.0	0.327779	1.199316e+00	2.053298e-01	1.914533	6.447421e-01	16.536364	16.285100	16.704827	1.137882	1.698049	17430.220319	0.066754	0.042865	0.292321	1.851791	-4.532080e+07	9.080249e-05
2013-12-02	17.175098	17.583264	17.162324	17.386036	472544800.0	0.420940	-1.213258e+00	-2.109375e-01	2.421138	3.470700e-01	16.697627	16.332142	16.822395	1.128845	1.411254	17277.637422	0.066172	0.063671	0.317973	-0.870399	1.544172e+08	1.348775e-04
2013-12-03	17.645267	17.647138	17.376065	17.395382	450968000.0	0.271073	1.436503e+00	2.498852e-01	1.558304	1.282577e+00	16.898729	16.381980	17.028113	1.407709	1.495142	17753.351003	0.067987	0.060764	0.396048	2.737504	-2.157680e+07	1.287188e-04
2013-12-04	17.604141	17.734692	17.473901	17.619720	377809600.0	0.260791	-8.841463e-02	-1.557841e-02	1.480109	-1.447858e-01	17.099919	16.431986	17.172120	1.408335	1.500172	17711.739767	0.067828	0.050906	0.450675	-0.233072	-7.315840e+07	1.078374e-04
2013-12-05	17.694500	17.920082	17.648076	17.842500	447580000.0	0.272007	-8.294796e-01	-1.479999e-01	1.524487	1.353992e+00	17.296481	16.479748	17.302715	1.375929	1.432859	17803.164065	0.068177	0.060307	0.504689	0.513281	6.977040e+07	1.277518e-04
2013-12-06	17.448973	17.658666	17.434953	17.628753	344352400.0	0.223712	-1.019815e+00	-1.797807e-01	1.269018	-3.715650e-01	17.414968	16.512149	17.339279	0.829414	0.972038	17554.741394	0.067229	0.046398	0.534806	-1.387591	-1.032276e+08	9.828778e-05
2013-12-09	17.648693	17.746839	17.476390	17.476390	320493600.0	0.270449	9.859166e-01	1.723026e-01	1.547510	1.571310e-01	17.506082	16.557352	17.416633	0.637796	1.356079	17756.816998	0.068000	0.043184	0.571651	1.144597	-2.385880e+07	9.147781e-05
2013-12-10	17.621277	17.693876	17.485740	17.559897	278269600.0	0.208135	3.495472e-01	6.138013e-02	1.185288	-5.031328e-01	17.548279	16.597593	17.467794	0.295374	1.207230	17729.077461	0.067894	0.037494	0.602854	-0.155344	-4.222400e+07	7.942591e-05
2013-12-11	17.490728	17.790156	17.438697	17.666459	359718800.0	0.351459	-9.947129e-01	-1.757306e-01	1.989416	2.564064e-01	17.593369	16.647112	17.473527	0.315630	1.485577	17596.989478	0.067390	0.048469	0.613433	-0.740857	8.144920e+07	1.026738e-04
2013-12-12	17.465174	17.614731	17.449284	17.515027	262290000.0	0.165447	-2.846331e-01	-4.985357e-02	0.944600	1.389245e-01	17.567641	16.687292	17.471439	-0.180094	1.205393	17571.133465	0.067292	0.035341	0.626525	-0.146104	-9.742880e+07	7.486488e-05
2013-12-13	17.274805	17.538089	17.251126	17.537154	332822000.0	0.286963	-1.495959e+00	-2.623486e-01	1.636312	4.121344e-01	17.520593	16.723398	17.422281	-0.329336	1.083174	17378.519872	0.066557	0.044845	0.628184	-1.089990	7.053200e+07	9.499668e-05
2013-12-16	17.370455	17.530607	17.292874	17.293185	282592800.0	0.237733	4.468217e-01	7.726971e-02	1.374721	1.063978e-01	17.474301	16.765449	17.409324	-0.324045	1.261532	17475.297550	0.066926	0.038077	0.627857	0.553695	-5.022920e+07	8.065987e-05
2013-12-17	17.292255	17.430907	17.242091	17.317805	229902400.0	0.188816	-1.475310e-01	-2.554913e-02	1.090302	-3.031023e-01	17.451912	16.797954	17.380057	-0.156717	0.975163	17396.175989	0.066624	0.030977	0.629086	-0.450186	-5.269040e+07	6.562056e-05
2013-12-18	17.160763	17.181951	16.787805	17.127424	565863200.0	0.394146	1.946488e-01	3.333833e-02	2.301257	-9.532067e-01	17.382208	16.827419	17.325233	-0.487930	0.883944	17263.132735	0.066116	0.076245	0.624520	-0.760413	3.359608e+08	1.615131e-04
2013-12-19	16.964153	17.136767	16.941408	17.121189	320308800.0	0.195359	-9.171990e-01	-1.570354e-01	1.141037	-2.306082e-01	17.288333	16.851867	17.234963	-0.657124	0.733448	17064.204702	0.065357	0.043159	0.614632	-1.145692	-2.455544e+08	9.142507e-05
2013-12-20	17.106237	17.186937	16.975375	16.994381	436413600.0	0.211562	6.581942e-01	1.118560e-01	1.244891	1.781880e-01	17.233406	16.889807	17.202782	-0.384491	1.138196	17207.964364	0.065906	0.058803	0.592941	0.837555	1.161048e+08	1.245646e-04
2013-12-23	17.762728	17.782356	17.534342	17.697607	501306400.0	0.248015	3.679638e-01	6.512079e-02	1.401403	3.457040e+00	17.275914	16.941248	17.342768	0.297554	1.543236	17872.196416	0.068441	0.067547	0.599686	3.837725	6.489280e+07	1.430868e-04
2013-12-24	17.687328	17.818502	17.636228	17.756498	167554800.0	0.182273	-3.895437e-01	-6.916932e-02	1.026516	-3.507388e-02	17.334846	16.991744	17.428908	0.412523	1.514889	17795.907862	0.068150	0.022577	0.596488	-0.424481	-3.337516e+08	4.782481e-05
2013-12-26	17.569864	17.744348	17.553662	17.700727	204008000.0	0.190687	-7.393046e-01	-1.308623e-01	1.077281	7.575037e-02	17.363333	17.037328	17.464147	0.199409	1.367512	17677.058590	0.067696	0.027488	0.586247	-0.664114	3.645320e+07	5.822957e-05
2013-12-27	17.451157	17.585758	17.432774	17.567376	225884400.0	0.152984	-6.615619e-01	-1.162191e-01	0.870839	-1.416394e-02	17.386033	17.078311	17.460900	0.158901	1.229483	17556.951062	0.067238	0.030436	0.570011	-0.675632	2.187640e+07	6.447371e-05
2013-12-30	17.277611	17.451160	17.209064	17.369216	253629600.0	0.242096	-5.273994e-01	-9.160513e-02	1.393823	-4.695431e-01	17.402725	17.105688	17.415077	0.116848	0.821321	17381.358669	0.066568	0.034174	0.558717	-0.994466	2.774520e+07	7.239296e-05
2013-12-31	17.480125	17.488226	17.261397	17.266695	223084400.0	0.226829	1.236080e+00	2.134301e-01	1.313677	-6.317698e-02	17.476436	17.143108	17.431339	0.515972	1.122604	17586.261490	0.067349	0.030059	0.544288	1.172122	-3.054520e+07	6.367451e-05
2014-01-02	17.234301	17.355816	17.199716	17.313754	234684800.0	0.156100	-4.589005e-01	-7.945290e-02	0.901597	-9.517776e-01	17.494731	17.178940	17.382080	0.128063	1.074947	17337.537764	0.066400	0.031622	0.511700	-1.406310	1.160040e+07	6.698559e-05
2014-01-03	16.855736	17.252062	16.838598	17.225890	392467600.0	0.413464	-2.148827e+00	-3.701546e-01	2.400245	-4.879960e-02	17.365160	17.201197	17.250494	-0.906992	0.667715	16954.508667	0.064939	0.052882	0.480694	-2.196578	1.577828e+08	1.120212e-04
2014-01-06	16.947643	17.037065	16.625783	16.745741	412610800.0	0.411282	1.205691e+00	2.019020e-01	2.456039	-6.525639e-01	17.259491	17.231244	17.174781	-0.739685	0.901390	17047.499996	0.065293	0.055596	0.431687	0.545260	2.014320e+07	1.177706e-04
2014-01-07	16.826439	17.010892	16.760385	16.959794	317209200.0	0.250507	-7.863005e-01	-1.333549e-01	1.477067	7.169476e-02	17.153287	17.250873	17.087696	-0.743425	0.588881	16924.866306	0.064825	0.042741	0.396934	-0.715170	-9.540160e+07	9.054035e-05
2014-01-08	16.933001	16.998431	16.784378	16.788116	258529600.0	0.214053	8.630203e-01	1.448849e-01	1.275024	-2.277558e-01	17.079265	17.275446	17.049022	-0.518156	0.737194	17032.684605	0.065237	0.034835	0.349330	0.633299	-5.867960e+07	7.379156e-05
2014-01-09	16.716770	17.038941	16.680315	17.037071	279148800.0	0.358626	-1.880024e+00	-3.203010e-01	2.104976	6.146020e-01	16.999145	17.288719	16.965959	-0.560841	0.398199	16813.904295	0.064402	0.037613	0.317866	-1.276976	2.061920e+07	7.967685e-05
2014-01-10	16.605225	16.850125	16.548206	16.819901	304976000.0	0.301919	-1.276325e+00	-2.146766e-01	1.795009	6.169315e-01	16.874159	17.288242	16.875775	-0.874901	-0.014334	16701.043320	0.063971	0.041093	0.318916	-0.667267	2.582720e+07	8.704866e-05
2014-01-13	16.692152	16.903090	16.509879	16.510814	378492800.0	0.393211	1.098300e+00	1.813382e-01	2.381535	-5.685608e-01	16.796709	17.277617	16.829870	-0.542149	-0.318745	16788.995834	0.064307	0.050999	0.333452	0.523494	7.351680e+07	1.080324e-04
2014-01-14	17.024300	17.034893	16.752291	16.769740	332561600.0	0.282601	1.517969e+00	2.545595e-01	1.685186	4.648180e-01	16.820790	17.267563	16.878477	0.168564	-0.301603	17125.060315	0.065589	0.044810	0.336479	1.989843	-4.593120e+07	9.492236e-05
2014-01-15	17.366095	17.454583	17.188495	17.246449	391638800.0	0.266088	6.937384e-01	1.196452e-01	1.542855	1.304898e+00	16.880569	17.273930	17.000381	0.418451	0.190996	17470.885933	0.066909	0.052770	0.336476	2.007689	5.907720e+07	1.117846e-04
2014-01-16	17.269196	17.350206	17.189119	17.289448	229278000.0	0.161087	-1.171385e-01	-2.025260e-02	0.931709	-4.413568e-01	16.943820	17.261394	17.067585	0.442757	-0.376072	17372.844209	0.066535	0.030893	0.329089	-0.557978	-1.623608e+08	6.544234e-05
2014-01-17	16.846071	17.201270	16.822080	17.182887	426739600.0	0.379190	-1.960184e+00	-3.368161e-01	2.206789	-4.997812e-01	16.931401	17.236125	17.012207	-0.086929	-0.758070	16944.730161	0.064901	0.057499	0.330963	-2.450168	1.974616e+08	1.218034e-04
2014-01-21	17.107798	17.138954	16.838282	16.856042	328526800.0	0.300672	1.493563e+00	2.517556e-01	1.783766	5.918786e-02	16.987262	17.216568	17.036104	0.391027	-0.586702	17209.542974	0.065912	0.044266	0.320099	1.553635	-9.821280e+07	9.377071e-05
2014-01-22	17.183821	17.363911	17.068537	17.165126	379985200.0	0.295374	1.089132e-01	1.869509e-02	1.720780	3.350987e-01	17.069919	17.207730	17.073033	0.578596	-0.265152	17286.462586	0.066205	0.051200	0.317107	0.444377	5.145840e+07	1.084584e-04
2014-01-23	17.329323	17.339294	16.975060	17.134899	403239200.0	0.364234	1.134666e+00	1.944239e-01	2.125684	-2.846968e-01	17.160943	17.197084	17.137106	0.637171	-0.319370	17433.680524	0.066767	0.054333	0.306993	0.846739	2.325400e+07	1.150957e-04
2014-01-24	17.014324	17.311880	16.973195	17.261404	429354800.0	0.338685	-1.431400e+00	-2.470797e-01	1.962093	-3.919306e-01	17.159518	17.176853	17.106410	-0.009975	-0.606953	17114.967245	0.065551	0.057852	0.297940	-1.817720	2.611560e+07	1.225498e-04
2014-01-27	17.152349	17.286328	17.004351	17.138953	554878800.0	0.281977	7.816638e-02	1.339690e-02	1.645242	7.324910e-01	17.128983	17.165573	17.117895	-0.213745	-0.338379	17254.620206	0.066084	0.074765	0.291993	0.811230	1.255240e+08	1.583779e-04
2014-01-28	15.781410	16.046250	15.643379	15.851826	1065523200.0	0.402870	-4.442117e-01	-7.041567e-02	2.541476	-7.582189e+00	16.916442	17.109448	16.783774	-1.487785	-1.683764	15867.514018	0.060790	0.143570	0.380752	-7.992720	5.106444e+08	3.041300e-04
2014-01-29	15.602248	15.808513	15.535883	15.701954	502810000.0	0.272630	-6.349876e-01	-9.970545e-02	1.736283	-5.034821e-01	16.738753	17.053696	16.488392	-1.243823	-1.672557	15686.239207	0.060098	0.067749	0.468131	-1.135273	-5.627132e+08	1.435160e-04
2014-01-30	15.572030	15.781412	15.476065	15.658026	678501600.0	0.305346	-5.492120e-01	-8.599575e-02	1.950096	3.574974e-01	16.519358	16.993748	16.259302	-1.535768	-1.798425	15655.664732	0.059982	0.091422	0.536349	-0.193678	1.756916e+08	1.936633e-04
2014-01-31	15.597577	15.626554	15.377915	15.428702	464797200.0	0.248639	1.094550e+00	1.688748e-01	1.611534	-9.204180e-01	16.292752	16.937259	16.093871	-1.586244	-1.694678	15681.513026	0.060080	0.062627	0.590350	0.164057	-2.137044e+08	1.326661e-04
2014-02-03	15.626557	15.819737	15.557077	15.660209	401464000.0	0.262660	-2.148832e-01	-3.365116e-02	1.677243	4.015458e-01	16.049500	16.886119	15.977042	-1.702765	-1.534205	15710.835033	0.060192	0.054094	0.635078	0.185800	-6.333320e+07	1.145890e-04
2014-02-04	15.852761	15.873638	15.664880	15.761158	376681200.0	0.208758	5.811975e-01	9.160345e-02	1.324507	8.613572e-01	15.883562	16.849073	15.945972	-1.161563	-1.111392	15939.706483	0.061066	0.050754	0.662206	1.447561	-2.478280e+07	1.075153e-04
2014-02-05	15.971167	16.054981	15.773626	15.783285	328344800.0	0.281355	1.190380e+00	1.878811e-01	1.782613	-4.382568e-01	15.714822	16.811237	15.952271	-1.181183	-1.135071	16059.508132	0.061523	0.044242	0.679214	0.746907	-4.833640e+07	9.371877e-05
2014-02-06	16.064253	16.095285	15.916934	15.987460	257765200.0	0.178351	4.803335e-01	7.679313e-02	1.115567	1.020158e-01	15.755228	16.754621	15.980266	0.282843	-1.698475	16153.692103	0.061882	0.034732	0.667861	0.582839	-7.057960e+07	7.357338e-05
2014-02-07	16.288996	16.390865	16.216905	16.342281	370280400.0	0.173960	-3.260601e-01	-5.328566e-02	1.064479	1.730728e+00	15.853334	16.708010	16.057449	0.686748	-1.398333	16381.085294	0.062750	0.049892	0.649052	1.399025	1.125152e+08	1.056884e-04
2014-02-10	16.580807	16.674840	16.236333	16.257020	345559200.0	0.438507	1.991673e+00	3.237866e-01	2.697338	-1.963021e-01	15.997445	16.675041	16.188288	1.008777	-0.989058	16676.337493	0.063877	0.046561	0.628561	1.791461	-2.472120e+07	9.863224e-05
2014-02-11	16.799273	16.855377	16.596786	16.631580	282256800.0	0.258591	1.008279e+00	1.676927e-01	1.554817	3.062160e-01	16.169116	16.653312	16.341034	1.201695	-0.651884	16897.379577	0.064721	0.038032	0.611851	1.317582	-6.330240e+07	8.056396e-05
2014-02-12	16.798019	16.912113	16.714018	16.830305	308100800.0	0.198095	-1.918311e-01	-3.228575e-02	1.177015	1.847260e-01	16.336468	16.637326	16.455281	1.171462	-0.479591	16896.111671	0.064716	0.041514	0.601149	-0.007459	2.584400e+07	8.794056e-05
2014-02-13	17.064758	17.077922	16.744105	16.758523	307398000.0	0.333817	1.827339e+00	3.062350e-01	1.991923	-2.351237e-01	16.509610	16.623480	16.607650	1.211997	-0.415367	17165.996107	0.065746	0.041419	0.585652	1.587919	-7.028000e+05	8.773996e-05
2014-02-14	17.050974	17.113351	16.963839	17.003331	272924400.0	0.149512	2.801964e-01	4.764272e-02	0.879309	-3.599648e-01	16.663868	16.617369	16.718481	1.079807	-0.183327	17152.049145	0.065692	0.036774	0.579987	-0.080777	-3.447360e+07	7.790024e-05
2014-02-18	17.113661	17.276650	17.101749	17.113974	260251600.0	0.174901	-1.829098e-03	-3.130314e-04	1.021977	3.694801e-01	16.813784	16.625967	16.817276	1.049408	0.257925	17215.475306	0.065934	0.035067	0.585528	0.367644	-1.267280e+07	7.428307e-05
2014-02-19	16.843473	17.141871	16.748814	17.074794	313768000.0	0.393057	-1.354747e+00	-2.313202e-01	2.301972	-2.271121e-01	16.892995	16.622494	16.823825	0.554478	-0.104170	16942.101718	0.064891	0.042277	0.583861	-1.578782	5.351640e+07	8.955814e-05
2014-02-20	16.648510	16.831874	16.581120	16.706183	305858000.0	0.250755	-3.452201e-01	-5.767311e-02	1.500971	-8.150952e-01	16.902667	16.616563	16.779996	0.067703	-0.177929	16744.839137	0.064138	0.041212	0.582620	-1.157501	-7.910000e+06	8.730041e-05
2014-02-21	16.463581	16.755710	16.443207	16.699916	278784800.0	0.312502	-1.415189e+00	-2.363354e-01	1.871282	3.087754e-01	16.854711	16.600916	16.700893	-0.335691	-0.469419	16557.729451	0.063424	0.037564	0.580127	-1.110783	-2.707320e+07	7.957296e-05
2014-02-24	16.535669	16.609957	16.374875	16.397756	288909600.0	0.235082	8.410476e-01	1.379129e-01	1.433620	-3.998200e-01	16.817232	16.594879	16.659587	-0.262350	-0.181101	16630.667800	0.063703	0.038928	0.579822	0.437865	1.012480e+07	8.246286e-05
2014-02-25	16.363585	16.598979	16.330360	16.593025	231952000.0	0.268619	-1.382751e+00	-2.294402e-01	1.618869	3.468587e-01	16.717065	16.586825	16.585586	-0.701174	-0.241640	16456.553665	0.063038	0.031253	0.581350	-1.040688	-5.695760e+07	6.620557e-05
2014-02-26	16.215954	16.455737	16.161101	16.412169	276217200.0	0.294636	-1.195548e+00	-1.962154e-01	1.795230	2.969074e-01	16.597776	16.570951	16.493178	-0.835020	-0.476198	16307.182025	0.062468	0.037218	0.584865	-0.902190	4.426520e+07	7.884009e-05
2014-02-27	16.539436	16.574228	16.175215	16.209381	301882000.0	0.399013	2.036202e+00	3.300557e-01	2.461618	-4.053529e-02	16.515744	16.554789	16.504743	-0.574224	-0.484863	16634.479237	0.063717	0.040676	0.578571	1.994841	2.566480e+07	8.616554e-05
2014-02-28	16.494617	16.698669	16.365478	16.583634	371968800.0	0.333191	-5.367729e-01	-8.901646e-02	2.009156	2.672254e-01	16.465908	16.525740	16.502211	-0.348856	-0.871477	16589.131828	0.063544	0.050119	0.557942	-0.270982	7.008680e+07	1.061703e-04
2014-03-03	16.542255	16.632840	16.387101	16.406221	238781200.0	0.245740	8.291657e-01	1.360348e-01	1.497845	-5.359131e-01	16.450728	16.501509	16.512222	-0.106255	-0.726940	16637.331542	0.063728	0.032174	0.540038	0.288809	-1.331876e+08	6.815482e-05
2014-03-04	16.651327	16.695210	16.542563	16.643806	259140000.0	0.152647	4.518871e-02	7.521122e-03	0.917141	6.138861e-01	16.477549	16.495017	16.546999	0.187746	-0.194744	16747.689513	0.064149	0.034917	0.536915	0.659352	2.035880e+07	7.396578e-05
2014-03-05	16.686438	16.761349	16.585195	16.641302	200062800.0	0.176155	2.712234e-01	4.513511e-02	1.058539	-6.020324e-02	16.499087	16.480972	16.581858	0.150768	-0.421360	16783.214030	0.064285	0.026957	0.525727	0.210857	-5.907720e+07	5.710350e-05
2014-03-06	16.635971	16.751632	16.552909	16.699913	185488800.0	0.198723	-3.828888e-01	-6.394210e-02	1.189964	8.075758e-02	16.538000	16.462710	16.595387	0.272387	-0.547850	16732.152361	0.064090	0.024993	0.509743	-0.302440	-1.457400e+07	5.294368e-05
2014-03-07	16.626259	16.674529	16.488657	16.646633	220729600.0	0.185872	-1.223901e-01	-2.037383e-02	1.116574	6.408768e-02	16.596615	16.439275	16.603105	0.410305	-0.703064	16722.325609	0.064052	0.029741	0.484040	-0.058381	3.524080e+07	6.300239e-05
2014-03-10	16.641310	16.716849	16.560440	16.561068	178584000.0	0.156409	4.845191e-01	8.024154e-02	0.944436	-3.920945e-01	16.611168	16.426841	16.612656	0.101873	-0.373014	16737.553987	0.064111	0.024063	0.473434	0.090525	-4.214560e+07	5.097286e-05
2014-03-11	16.803354	16.886416	16.693649	16.783295	279224400.0	0.192767	1.195184e-01	2.005912e-02	1.148565	8.532105e-01	16.655273	16.415208	16.660330	0.308737	-0.348995	16901.509437	0.064736	0.037623	0.459062	0.973749	1.006404e+08	7.969843e-05
2014-03-12	16.819653	16.842847	16.675156	16.753831	199326400.0	0.167691	3.928772e-01	6.582198e-02	1.000912	-2.947250e-01	16.694902	16.449816	16.700161	0.277397	1.038242	16917.999931	0.064799	0.026857	0.448651	0.096994	-7.989800e+07	5.689331e-05
2014-03-13	16.632839	16.915250	16.586136	16.845667	257742800.0	0.329115	-1.263398e+00	-2.128279e-01	1.953706	1.546675e-01	16.692260	16.484169	16.683331	-0.018488	1.030591	16728.983562	0.064078	0.034729	0.420060	-1.110685	5.841640e+07	7.356698e-05
2014-03-14	16.446028	16.640362	16.393055	16.574538	237199200.0	0.247307	-7.753476e-01	-1.285103e-01	1.492087	-3.505185e-01	16.657916	16.513302	16.624005	-0.240410	0.873998	16539.969123	0.063357	0.031960	0.383319	-1.123148	-2.054360e+07	6.770327e-05
2014-03-17	16.510288	16.611530	16.482392	16.540379	199544800.0	0.129138	-1.819257e-01	-3.009120e-02	0.780744	5.737050e-01	16.639962	16.543726	16.595576	-0.125683	0.912711	16604.987403	0.063605	0.026887	0.342141	0.390736	-3.765440e+07	5.695565e-05
2014-03-18	16.656342	16.674208	16.462008	16.483948	209647200.0	0.212200	1.045825e+00	1.723932e-01	1.287313	-1.595363e-01	16.644259	16.578052	16.610767	0.030083	1.029784	16752.763065	0.064169	0.028248	0.295418	0.884620	1.010240e+07	5.983916e-05
2014-03-19	16.651962	16.808056	16.581123	16.683307	224756000.0	0.226933	-1.878824e-01	-3.134500e-02	1.360238	1.618946e-01	16.645781	16.604692	16.621066	0.010653	0.799201	16748.332150	0.064152	0.030284	0.261890	-0.026292	1.510880e+07	6.415163e-05
2014-03-20	16.571718	16.696156	16.529404	16.609018	208398400.0	0.166752	-2.245725e-01	-3.729929e-02	1.003985	-2.578962e-01	16.612690	16.624710	16.608729	-0.231636	0.600552	16667.141800	0.063842	0.028080	0.233173	-0.481890	-1.635760e+07	5.948272e-05
2014-03-21	16.702421	16.730005	16.497431	16.672958	374046400.0	0.232574	1.767140e-01	2.946345e-02	1.394917	6.109175e-01	16.595943	16.645983	16.632152	-0.117231	0.638168	16799.386099	0.064347	0.050399	0.208035	0.788711	1.656480e+08	1.067633e-04
2014-03-24	16.900515	16.941575	16.771062	16.876379	355700800.0	0.170513	1.430118e-01	2.413522e-02	1.010367	1.041515e+00	16.634182	16.666367	16.699243	0.267675	0.611519	16999.815549	0.065111	0.047928	0.201713	1.186016	-1.834560e+07	1.015269e-04
2014-03-25	17.082312	17.106134	16.913052	16.972921	282293200.0	0.193082	6.444985e-01	1.093902e-01	1.137587	4.284296e-01	16.725080	16.683083	16.795010	0.636284	0.501505	17183.756436	0.065813	0.038036	0.214738	1.075689	-7.340760e+07	8.057435e-05
2014-03-26	16.919012	17.208007	16.890176	17.130273	299768000.0	0.317831	-1.233261e+00	-2.112611e-01	1.855374	2.807670e-01	16.783469	16.687075	16.826010	0.408724	0.119740	17018.531150	0.065183	0.040391	0.218059	-0.955957	1.747480e+07	8.556215e-05
2014-03-27	16.846294	16.972927	16.772950	16.926536	222031600.0	0.199977	-4.740575e-01	-8.024151e-02	1.181440	4.446975e-02	16.810605	16.688684	16.831081	0.189953	0.048275	16944.955953	0.064902	0.029917	0.219082	-0.429799	-7.773640e+07	6.337401e-05
2014-03-28	16.827480	16.892676	16.745672	16.873243	200564000.0	0.147004	-2.712154e-01	-4.576283e-02	0.871227	1.599684e-01	16.835679	16.680775	16.830181	0.175518	-0.237278	16925.919999	0.064829	0.027024	0.209092	-0.111681	-2.146760e+07	5.724656e-05
2014-03-31	16.823725	16.951296	16.798334	16.901772	168669200.0	0.152962	-4.617677e-01	-7.804693e-02	0.905005	4.414883e-01	16.871680	16.673200	16.828567	0.252007	-0.227249	16922.120142	0.064815	0.022727	0.199096	-0.022318	-3.189480e+07	4.814289e-05
2014-04-01	16.977629	16.984525	16.824668	16.855699	200760000.0	0.159857	7.233752e-01	1.219299e-01	0.948385	1.900531e-01	16.910995	16.668665	16.865832	0.275208	-0.136032	17077.839030	0.065409	0.027051	0.190062	0.914803	3.209080e+07	5.730250e-05
2014-04-02	17.005833	17.034983	16.934055	17.000504	180420800.0	0.100928	3.134159e-02	5.328229e-03	0.593679	1.347405e-01	16.926041	16.674077	16.900833	0.105318	0.162359	17106.375592	0.065518	0.024310	0.197382	0.166124	-2.033920e+07	5.149713e-05
2014-04-03	16.887981	17.004268	16.851936	16.969477	162344000.0	0.152332	-4.802464e-01	-8.149530e-02	0.897685	-2.137852e-01	16.898279	16.682060	16.897620	-0.194330	0.239471	16987.134563	0.065063	0.021874	0.201119	-0.693005	-1.807680e+07	4.633751e-05
2014-04-04	16.669512	16.925908	16.630646	16.919954	275251200.0	0.295262	-1.480157e+00	-2.504419e-01	1.745054	1.893197e-01	16.862636	16.688924	16.840593	-0.249500	0.205931	16766.088619	0.064219	0.037088	0.196875	-1.293640	1.129072e+08	7.856437e-05
2014-04-07	16.407787	16.640676	16.358265	16.550404	289850400.0	0.282411	-8.617118e-01	-1.426168e-01	1.706371	-7.145241e-01	16.799992	16.684661	16.732391	-0.438507	-0.127882	16501.277736	0.063209	0.039055	0.201635	-1.570079	1.459920e+07	8.273139e-05
2014-04-08	16.406847	16.490850	16.258274	16.461699	243888400.0	0.232576	-3.332127e-01	-5.485248e-02	1.412829	3.285766e-01	16.739902	16.686103	16.651005	-0.420633	0.043262	16500.326324	0.063205	0.032862	0.199401	-0.005731	-4.596200e+07	6.961255e-05
2014-04-09	16.622490	16.627818	16.362332	16.381766	206169600.0	0.265486	1.469466e+00	2.407244e-01	1.620617	-1.528721e-01	16.711154	16.699655	16.643876	-0.201235	0.406536	16718.512243	0.064038	0.027780	0.179132	1.314347	-3.771880e+07	5.884655e-05
2014-04-10	16.408106	16.682681	16.398388	16.633783	239652000.0	0.284293	-1.356741e+00	-2.256773e-01	1.709129	6.793945e-02	16.629794	16.695277	16.584934	-0.569523	-0.131330	16501.600019	0.063210	0.032291	0.184701	-1.289723	3.348240e+07	6.840337e-05
2014-04-11	16.286798	16.387727	16.209378	16.267677	271717600.0	0.178349	1.175441e-01	1.912170e-02	1.096341	-8.558518e-01	16.527075	16.688350	16.510400	-0.719034	-0.207819	16378.862117	0.062742	0.036612	0.196036	-0.739314	3.206560e+07	7.755578e-05
2014-04-14	16.351677	16.366721	16.211568	16.358572	205674000.0	0.155153	-4.214952e-02	-6.895059e-03	0.948451	4.406853e-01	16.450460	16.681997	16.470719	-0.536304	-0.190578	16444.505667	0.062992	0.027713	0.203865	0.398350	-6.604360e+07	5.870510e-05
2014-04-15	16.235079	16.350425	16.027266	16.307484	266490000.0	0.323159	-4.440027e-01	-7.240567e-02	1.981660	-2.702626e-01	16.388398	16.668122	16.411809	-0.434433	-0.416248	16326.532543	0.062542	0.035907	0.219583	-0.713065	6.081600e+07	7.606368e-05
2014-04-16	16.267992	16.333188	16.115345	16.237901	214765600.0	0.217843	1.853145e-01	3.009119e-02	1.341572	1.738221e-02	16.368427	16.654174	16.375855	-0.139795	-0.418446	16359.833883	0.062669	0.028938	0.231354	0.202729	-5.172440e+07	6.130009e-05
2014-04-17	16.453863	16.542255	16.273947	16.299023	284334400.0	0.268308	9.499961e-01	1.548401e-01	1.646161	1.907491e-01	16.375144	16.648104	16.395357	0.047016	-0.182108	16547.896910	0.063387	0.038312	0.234219	1.142557	6.956880e+07	8.115697e-05
2014-04-21	16.649139	16.679542	16.423146	16.466401	182548800.0	0.256396	1.109765e+00	1.827384e-01	1.557087	7.620023e-02	16.378951	16.648866	16.458803	0.026649	0.022881	16745.475985	0.064141	0.024597	0.234183	1.186811	-1.017856e+08	5.210452e-05
2014-04-22	16.665751	16.669825	16.502760	16.559492	202563200.0	0.167065	6.416758e-01	1.062583e-01	1.008878	-5.384492e-01	16.415757	16.649681	16.510540	0.257645	0.024441	16762.282972	0.064205	0.027294	0.234198	0.099772	2.001440e+07	5.781719e-05
2014-04-23	16.447910	16.647887	16.438506	16.583004	394940000.0	0.209381	-8.146534e-01	-1.350940e-01	1.262625	-4.965044e-01	16.438773	16.637833	16.494882	0.161112	-0.355444	16541.873876	0.063364	0.053215	0.235145	-1.307113	1.923768e+08	1.127269e-04
2014-04-24	17.796337	17.866235	17.575673	17.810129	759911600.0	0.290562	-7.743793e-02	-1.379180e-02	1.631441	8.282016e+00	16.645153	16.670389	16.820246	1.444660	0.976685	17906.202148	0.068570	0.102391	0.315178	8.198165	3.649716e+08	2.169000e-04
2014-04-25	17.927044	17.928609	17.676917	17.694781	390275200.0	0.251692	1.312605e+00	2.322626e-01	1.422410	-5.706557e-01	16.886862	16.713529	17.096945	1.691965	1.294205	18038.450307	0.069075	0.052586	0.389638	0.734459	-3.696364e+08	1.113954e-04
2014-04-28	18.621319	18.673351	17.946162	17.953999	669485600.0	0.727189	3.716828e+00	6.673193e-01	4.050288	1.503626e-01	17.223052	16.786039	17.478039	2.353327	2.175291	18740.912513	0.071756	0.090207	0.519054	3.872780	2.792104e+08	1.910899e-04
2014-04-29	18.566149	18.680556	18.477758	18.610345	337377600.0	0.202797	-2.374809e-01	-4.419601e-02	1.089703	-5.893272e-02	17.524807	16.854567	17.750066	2.112286	2.055861	18685.091856	0.071543	0.045459	0.609266	-0.296274	-3.321080e+08	9.629698e-05
2014-04-30	18.495945	18.788701	18.486855	18.575873	456640800.0	0.301846	-4.302812e-01	-7.992849e-02	1.624936	5.237868e-02	17.788636	16.915888	17.936536	1.846806	1.839603	18614.060190	0.071272	0.061528	0.677393	-0.378128	1.192632e+08	1.303380e-04
2014-05-01	18.539513	18.643575	18.379030	18.555810	244048000.0	0.264545	-8.783083e-02	-1.629772e-02	1.425672	3.236676e-01	18.056317	16.978806	18.087280	1.873762	1.887550	18658.141623	0.071440	0.032883	0.737066	0.235552	-2.125928e+08	6.965811e-05
2014-05-02	18.573992	18.624772	18.484035	18.566471	191514400.0	0.140737	4.050918e-02	7.521125e-03	0.758017	1.454084e-01	18.360043	17.045548	18.208958	2.126081	2.002274	18693.027363	0.071573	0.025805	0.787838	0.185977	-5.253360e+07	5.466355e-05
2014-05-05	18.836651	18.837906	18.493118	18.497507	287067200.0	0.344788	1.833455e+00	3.391435e-01	1.863971	-4.117826e-01	18.508659	17.116689	18.365881	1.040314	2.134230	18958.783868	0.072587	0.038680	0.849715	1.414123	9.555280e+07	8.193699e-05
2014-05-06	18.631355	18.944797	18.631355	18.862989	374564400.0	0.313442	-1.227978e+00	-2.316333e-01	1.661675	1.398216e-01	18.609275	17.174384	18.432250	0.704311	1.730841	18751.067338	0.071795	0.050469	0.892229	-1.089873	8.749720e+07	1.069111e-04
2014-05-07	18.566149	18.721617	18.421965	18.657674	282864400.0	0.299651	-4.905525e-01	-9.152568e-02	1.606049	1.412627e-01	18.601393	17.223845	18.465725	-0.055170	1.483837	18685.091856	0.071543	0.038113	0.927385	-0.349983	-9.170000e+07	8.073739e-05
2014-05-08	18.533064	18.735419	18.482948	18.541258	230297200.0	0.252470	-4.419537e-02	-8.194377e-03	1.361668	-1.340638e-01	18.596667	17.277647	18.482559	-0.033085	1.614052	18651.616830	0.071415	0.031030	0.955484	-0.178200	-5.256720e+07	6.573325e-05
2014-05-09	18.455841	18.478219	18.291624	18.424321	291597600.0	0.186595	1.710786e-01	3.152007e-02	1.012767	-5.867508e-01	18.590938	17.331299	18.475880	-0.040104	1.609547	18573.483348	0.071117	0.039290	0.975409	-0.416676	6.130040e+07	8.323009e-05
2014-05-12	18.685608	18.711768	18.514457	18.517295	213208800.0	0.197311	9.089497e-01	1.683129e-01	1.065552	3.329783e-01	18.611809	17.393236	18.528312	0.146095	1.858128	18805.959742	0.072004	0.028728	1.000973	1.244955	-7.838880e+07	6.085574e-05
2014-05-13	18.714924	18.739509	18.618477	18.659450	159737200.0	0.121032	2.972951e-01	5.547363e-02	0.648636	-1.399884e-01	18.631942	17.456276	18.574965	0.140932	1.891199	18835.621401	0.072117	0.021523	1.023176	0.156891	-5.347160e+07	4.559345e-05
2014-05-14	18.718388	18.829651	18.651252	18.673000	166404000.0	0.178399	2.430632e-01	4.538720e-02	0.955386	-2.240108e-01	18.615047	17.514301	18.610821	-0.118263	1.740759	18839.125993	0.072131	0.022421	1.044238	0.018508	6.666800e+06	4.749634e-05
2014-05-15	18.559221	18.804442	18.534636	18.744556	230846000.0	0.269805	-9.887385e-01	-1.853346e-01	1.439378	1.397999e-01	18.604742	17.566081	18.597921	-0.072134	1.553389	18678.082673	0.071516	0.031104	1.056596	-0.850321	6.444200e+07	6.588989e-05
2014-05-16	18.833122	18.833752	18.451422	18.553229	276256400.0	0.382330	1.508595e+00	2.798931e-01	2.060717	-3.228650e-02	18.642881	17.630919	18.656721	0.266973	1.945141	18955.213662	0.072574	0.037223	1.073102	1.475822	4.541040e+07	7.885128e-05
2014-05-19	19.056280	19.142643	18.827449	18.843839	317755200.0	0.315194	1.127377e+00	2.124410e-01	1.672663	5.690431e-02	18.717626	17.710478	18.756611	0.523216	2.386768	19181.003156	0.073435	0.042815	1.087743	1.184922	4.149880e+07	9.069620e-05
2014-05-20	19.060061	19.113327	18.934613	19.053756	234836000.0	0.178714	3.308540e-02	6.304012e-03	0.937947	-1.324313e-02	18.803943	17.798887	18.832473	0.604219	2.652273	19184.828101	0.073450	0.031642	1.085997	0.019838	-8.291920e+07	6.702875e-05
2014-05-21	19.110491	19.122782	18.976534	19.032323	196859600.0	0.146248	4.107122e-01	7.816807e-02	0.768419	-1.455282e-01	18.864641	17.889009	18.901978	0.424883	2.703644	19235.853103	0.073645	0.026525	1.078651	0.264586	-3.797640e+07	5.618922e-05
2014-05-22	19.140753	19.222074	19.040838	19.119636	200760000.0	0.181236	1.104476e-01	2.111718e-02	0.947904	4.785230e-02	18.925474	17.972951	18.961671	0.425829	2.518263	19266.471964	0.073762	0.027051	1.074670	0.158353	3.900400e+06	5.730250e-05
2014-05-23	19.356974	19.375886	19.115536	19.140121	232209600.0	0.260350	1.132976e+00	2.168530e-01	1.360231	-3.302552e-03	19.016700	18.071246	19.060497	0.638586	2.948868	19485.242625	0.074596	0.031288	1.061383	1.129636	3.144960e+07	6.627910e-05
2014-05-27	19.719446	19.726695	19.404252	19.412132	348866000.0	0.322442	1.583104e+00	3.073143e-01	1.661035	2.849528e-01	19.182447	18.185668	19.225234	1.160225	3.432648	19851.989651	0.075996	0.047007	1.047312	1.872568	1.166564e+08	9.957609e-05
2014-05-28	19.668392	19.851835	19.661142	19.731745	315481600.0	0.190693	-3.210727e-01	-6.335325e-02	0.966426	6.237115e-02	19.301771	18.296225	19.336024	0.835270	3.316715	19800.333591	0.075799	0.042508	1.021784	-0.258902	-3.338440e+07	9.004725e-05
2014-05-29	20.026756	20.073721	19.786894	19.789416	376474000.0	0.286827	1.199331e+00	2.373406e-01	1.449394	6.153199e-01	19.440410	18.422614	19.508707	0.970476	3.791677	20162.923740	0.077183	0.050727	0.992115	1.822031	6.099240e+07	1.074562e-04
2014-05-30	19.951744	20.303814	19.822514	20.108710	564020800.0	0.481300	-7.805857e-01	-1.569657e-01	2.393490	4.092200e-01	19.567794	18.545406	19.619466	0.891684	3.683752	20087.026944	0.076893	0.075997	0.942995	-0.374560	1.875468e+08	1.609873e-04
2014-06-02	19.814640	20.009430	19.620796	19.982009	369350800.0	0.388634	-8.375967e-01	-1.673686e-01	1.944918	1.516890e-01	19.668386	18.657432	19.668260	0.704149	3.360777	19948.306097	0.076364	0.049767	0.883720	-0.687178	-1.946700e+08	1.054230e-04
2014-06-03	20.094845	20.132669	19.802031	19.808649	292709200.0	0.330638	1.444801e+00	2.861955e-01	1.669162	-3.023384e-02	19.804685	18.772289	19.774906	0.954092	3.445705	20231.815212	0.077446	0.039440	0.836351	1.414130	-7.664160e+07	8.354737e-05
2014-06-04	20.324310	20.421076	20.049777	20.091698	335482000.0	0.371299	1.157753e+00	2.326123e-01	1.848022	-1.565968e-02	19.942876	18.894241	19.912257	0.967337	3.658560	20463.986690	0.078332	0.045203	0.783672	1.141912	4.277280e+07	9.575592e-05
2014-06-05	20.404043	20.467713	20.254642	20.367796	303805600.0	0.213071	1.779614e-01	3.624681e-02	1.046115	2.139610e-01	20.040676	19.026112	20.035204	0.684597	3.956133	20544.659843	0.078639	0.040935	0.684392	0.392303	-3.167640e+07	8.671459e-05
2014-06-06	20.347946	20.527293	20.313277	20.484426	349938400.0	0.214017	-6.662613e-01	-1.364798e-01	1.044777	3.939551e-01	20.137755	19.111165	20.113389	0.679554	2.551609	20487.901283	0.078423	0.047151	0.684842	-0.274931	4.613280e+07	9.988218e-05
2014-06-09	20.673534	20.713249	20.243296	20.452899	301660000.0	0.469953	1.078749e+00	2.206354e-01	2.297732	5.157909e-01	20.230152	19.202715	20.253426	0.646778	2.746490	20817.329039	0.079680	0.040646	0.704387	1.600104	-4.827840e+07	8.610218e-05
2014-06-10	20.794891	20.971400	20.644859	20.900797	251108000.0	0.326541	-5.067068e-01	-1.059058e-01	1.562339	1.099293e+00	20.350601	19.275168	20.388792	0.843147	2.173573	20940.117117	0.080149	0.033835	0.752655	0.587016	-5.055200e+07	7.167323e-05
2014-06-11	20.708847	20.907419	20.622799	20.768418	182724000.0	0.284620	-2.868338e-01	-5.957084e-02	1.370446	-1.273076e-01	20.478345	19.346591	20.468806	0.894207	2.142698	20853.058120	0.079816	0.024620	0.784063	-0.413776	-6.838400e+07	5.215453e-05
2014-06-12	20.362442	20.766205	20.276394	20.748554	218996000.0	0.489811	-1.860910e+00	-3.861120e-01	2.360699	1.917390e-01	20.516573	19.408807	20.442215	0.267597	1.866497	20502.568076	0.078479	0.029508	0.788279	-1.672739	3.627200e+07	6.250757e-05
2014-06-13	20.139599	20.395537	20.051344	20.342583	218100000.0	0.344192	-9.978288e-01	-2.029842e-01	1.691980	-9.752764e-02	20.490186	19.462144	20.366561	-0.184711	1.600086	20277.097006	0.077618	0.029387	0.781536	-1.094383	-8.960000e+05	6.225182e-05
2014-06-16	20.342585	20.463935	20.177108	20.190347	142244000.0	0.286827	7.540103e-01	1.522373e-01	1.420613	2.519835e-01	20.481406	19.521097	20.360567	-0.061459	1.768593	20482.476499	0.078402	0.019166	0.778931	1.007894	-7.585600e+07	4.060041e-05
2014-06-17	20.316107	20.452900	20.254329	20.366852	118904000.0	0.198571	-2.491558e-01	-5.074520e-02	0.974969	1.192935e-01	20.476858	19.570412	20.349452	-0.031839	1.479456	20455.686443	0.078300	0.016021	0.780934	-0.130160	-2.334000e+07	3.393852e-05
2014-06-18	20.338173	20.362443	20.155045	20.358029	134056000.0	0.207398	-9.753586e-02	-1.985638e-02	1.018752	2.063510e-01	20.428949	19.627306	20.346632	-0.335361	1.706818	20478.012776	0.078385	0.018063	0.772287	0.108614	1.515200e+07	3.826332e-05
2014-06-19	20.267565	20.364645	20.152833	20.362438	142112000.0	0.211811	-4.659230e-01	-9.487327e-02	1.040207	1.193083e-01	20.353617	19.684020	20.326865	-0.527327	1.701416	20406.571984	0.078113	0.019148	0.753927	-0.347171	8.056000e+06	4.056273e-05
2014-06-20	20.057961	20.419802	20.055754	20.265357	403592000.0	0.364049	-1.023402e+00	-2.073961e-01	1.796409	-1.089514e-02	20.260633	19.734850	20.259639	-0.650887	1.524897	20194.495942	0.077303	0.054380	0.724483	-1.034186	2.614800e+08	1.151964e-04
2014-06-23	20.040316	20.214618	19.989569	20.148427	174776000.0	0.225049	-5.365723e-01	-1.081109e-01	1.116956	4.510229e-01	20.214615	19.787665	20.204808	-0.322126	1.584475	20176.642981	0.077235	0.023550	0.684689	-0.087969	-2.288160e+08	4.988595e-05
2014-06-24	19.918966	20.241094	19.899110	20.022665	156144000.0	0.341984	-5.179077e-01	-1.036989e-01	1.707984	-8.807453e-02	20.183096	19.828777	20.133348	-0.220633	1.233358	20053.862622	0.076766	0.021039	0.652506	-0.605526	-1.863200e+07	4.456785e-05
2014-06-25	19.936617	20.011632	19.779966	19.903521	147476000.0	0.231666	1.662804e-01	3.309565e-02	1.163946	-7.753939e-02	20.125101	19.869500	20.084165	-0.405968	1.221693	20071.721373	0.076835	0.019871	0.617793	0.088612	-8.668000e+06	4.209376e-05
2014-06-26	20.055756	20.088851	19.813057	19.938819	130516000.0	0.275794	5.864764e-01	1.169365e-01	1.383202	1.104621e-02	20.087908	19.914079	20.077063	-0.260351	1.337368	20192.265046	0.077295	0.017586	0.578893	0.597587	-1.696000e+07	3.725291e-05
2014-06-27	20.294048	20.298460	20.027078	20.038110	256116000.0	0.271382	1.277256e+00	2.559379e-01	1.354331	-8.798084e-02	20.081604	19.971907	20.131309	-0.044125	1.734827	20433.367829	0.078215	0.034509	0.522817	1.188151	1.256000e+08	7.310265e-05
2014-06-30	20.503649	20.680158	20.318314	20.320521	197929200.0	0.361844	9.011964e-01	1.831278e-01	1.780681	1.304454e-01	20.115330	20.027591	20.224394	0.236084	1.670527	20645.440011	0.079024	0.026669	0.484935	1.032817	-5.818680e+07	5.649451e-05
2014-07-01	20.633827	20.755177	20.547780	20.633827	152892000.0	0.207398	0.000000e+00	0.000000e+00	1.005135	6.349038e-01	20.197597	20.080176	20.326752	0.575867	1.577547	20777.153605	0.079527	0.020601	0.460914	0.634904	-4.503720e+07	4.363964e-05
2014-07-02	20.625000	20.752967	20.538951	20.711048	113860000.0	0.214017	-4.154675e-01	-8.604768e-02	1.033345	3.742421e-01	20.281123	20.132341	20.401314	0.584684	1.564939	20768.222300	0.079493	0.015342	0.428927	-0.042780	-3.903200e+07	3.249882e-05
2014-07-03	20.746349	20.761794	20.563222	20.666920	91567200.0	0.198572	3.843286e-01	7.942889e-02	0.960822	2.032506e-01	20.399321	20.186869	20.487573	0.827383	1.635859	20891.002658	0.079961	0.012338	0.397362	0.588360	-2.229280e+07	2.613583e-05
2014-07-07	21.174374	21.178786	20.761785	20.770611	225872000.0	0.417001	1.943915e+00	4.037631e-01	2.007648	1.169421e-01	20.576143	20.254657	20.659273	1.237757	2.033621	21324.074468	0.081614	0.030434	0.386048	2.063131	1.343048e+08	6.447017e-05
2014-07-08	21.037582	21.357505	20.722074	21.240567	260888000.0	0.635431	-9.556437e-01	-2.029841e-01	2.991591	3.126086e-01	20.716404	20.310677	20.753850	0.981827	1.680609	21185.670115	0.081086	0.035152	0.373010	-0.646023	3.501600e+07	7.446471e-05
2014-07-09	21.046408	21.169963	20.907408	21.057440	145744000.0	0.262555	-5.239213e-02	-1.103244e-02	1.246851	9.439176e-02	20.823884	20.354909	20.826990	0.752359	1.326962	21194.599490	0.081120	0.019638	0.379110	0.041950	-1.151440e+08	4.159940e-05
2014-07-10	20.969187	21.081711	20.633820	20.686774	158744000.0	0.447891	1.365186e+00	2.824130e-01	2.165109	-1.708766e+00	20.890390	20.398269	20.862539	0.465538	1.300795	21116.467938	0.080822	0.021389	0.372208	-0.366908	1.300000e+07	4.530997e-05
2014-07-11	21.008909	21.156735	20.929480	21.039798	136072000.0	0.227254	-1.468114e-01	-3.088883e-02	1.080116	3.367383e-01	20.943973	20.431007	20.899132	0.375082	0.982153	21156.658812	0.080975	0.018334	0.381482	0.189432	-2.267200e+07	3.883874e-05
2014-07-14	21.280279	21.377359	21.103772	21.150105	171240000.0	0.273587	6.154771e-01	1.301741e-01	1.293551	6.720762e-01	21.037584	20.475292	20.994418	0.655279	1.328535	21431.228902	0.082023	0.023073	0.400563	1.291690	3.516800e+07	4.887667e-05
2014-07-15	21.030964	21.368536	20.966979	21.357505	181911600.0	0.401556	-1.528929e+00	-3.265411e-01	1.880165	3.628986e-01	21.078243	20.515836	21.003555	0.284615	1.216324	21178.973566	0.081060	0.024511	0.392871	-1.171579	1.067160e+07	5.192265e-05
2014-07-16	20.911831	21.423705	20.903005	21.395023	213585200.0	0.520700	-2.258433e+00	-4.831922e-01	2.433743	1.731063e+00	21.040737	20.543069	20.980624	-0.262543	0.816986	21058.435683	0.080600	0.028779	0.390993	-0.566465	3.167360e+07	6.096317e-05
2014-07-17	20.538946	21.022138	20.424216	20.966979	229192000.0	0.597922	-2.041463e+00	-4.280332e-01	2.851730	2.637187e-01	20.969503	20.550223	20.870204	-0.498636	0.214636	20681.153653	0.079160	0.030882	0.388810	-1.783128	1.560680e+07	6.541779e-05
2014-07-18	20.834606	20.903003	20.523509	20.655892	199952000.0	0.379493	8.651971e-01	1.787142e-01	1.837216	5.693858e-01	20.939246	20.564575	20.861305	-0.211802	0.430563	20980.300271	0.080302	0.026942	0.391168	1.439509	-2.924000e+07	5.707188e-05
2014-07-21	20.726492	20.960365	20.677952	20.958158	156316000.0	0.282413	-1.105375e+00	-2.316662e-01	1.347509	5.930131e-01	20.904575	20.577194	20.827602	-0.242695	0.378546	20870.911081	0.079885	0.021062	0.390043	-0.518917	-4.363600e+07	4.461695e-05
2014-07-22	20.898584	20.936092	20.766203	20.889759	220788000.0	0.169889	4.224854e-02	8.825618e-03	0.813262	7.877205e-01	20.888815	20.584695	20.845347	-0.110325	0.225050	21045.032935	0.080549	0.029749	0.394102	0.830302	6.447200e+07	6.301905e-05
2014-07-23	21.443552	21.595789	20.997868	21.053026	371672000.0	0.597922	1.854962e+00	3.905255e-01	2.840075	7.390075e-01	20.912139	20.606317	20.994898	0.163273	0.648661	21596.427170	0.082653	0.050079	0.422783	2.607677	1.508840e+08	1.060856e-04
2014-07-24	21.408249	21.472233	21.273661	21.410456	182916000.0	0.198572	-1.030723e-02	-2.206825e-03	0.927454	-1.543415e-01	20.966037	20.629631	21.098236	0.377285	0.699402	21560.707739	0.082517	0.024646	0.447209	-0.164633	-1.887560e+08	5.220933e-05
2014-07-25	21.549459	21.586967	21.322205	21.368538	173876000.0	0.264762	8.466698e-01	1.809210e-01	1.239026	-1.854912e-01	21.057127	20.669198	21.211042	0.637629	1.187017	21703.583534	0.083062	0.023428	0.474437	0.659608	-9.040000e+06	4.962906e-05
2014-07-28	21.847321	21.895861	21.522988	21.582559	221272000.0	0.372873	1.226740e+00	2.647619e-01	1.727658	1.535966e-01	21.244038	20.726122	21.370112	1.308374	1.707722	22004.957189	0.084212	0.029814	0.509831	1.382221	4.739600e+07	6.315720e-05
2014-07-29	21.706112	21.939987	21.677430	21.915717	172572000.0	0.262557	-9.564125e-01	-2.096047e-01	1.198029	3.130636e-01	21.368538	20.771573	21.454112	0.871506	1.363527	21862.083324	0.083667	0.023253	0.534635	-0.646343	-4.870000e+07	4.925686e-05
2014-07-30	21.655365	21.776713	21.549459	21.719349	132040000.0	0.227254	-2.945966e-01	-6.398447e-02	1.046321	6.098536e-02	21.501235	20.816215	21.504425	0.928873	1.339258	21810.737968	0.083471	0.017791	0.550957	-0.233791	-4.053200e+07	3.768790e-05
2014-07-31	21.092751	21.500926	21.033180	21.436943	227372000.0	0.467746	-1.605604e+00	-3.441925e-01	2.181963	-1.008627e+00	21.528973	20.841367	21.401506	0.194166	0.754578	21241.488842	0.081299	0.030636	0.545579	-2.598037	9.533200e+07	6.489831e-05
2014-08-01	21.209679	21.317791	20.918440	20.938298	194044000.0	0.399351	1.296097e+00	2.713806e-01	1.907276	-7.322538e-01	21.495562	20.872771	21.353549	-0.233873	0.942114	21359.795829	0.081750	0.026146	0.538480	0.554352	-3.332800e+07	5.538557e-05
2014-08-04	21.090538	21.308968	20.997872	21.262635	159832000.0	0.311097	-8.093871e-01	-1.720970e-01	1.463115	2.496804e-01	21.450175	20.907191	21.287797	-0.317711	1.032578	21239.250227	0.081290	0.021536	0.517181	-0.561728	-3.421200e+07	4.562051e-05
2014-08-05	20.986837	21.110393	20.819154	21.039789	223732000.0	0.291239	-2.516756e-01	-5.295202e-02	1.384228	-2.406227e-01	21.369800	20.938741	21.212557	-0.562622	0.946522	21134.326689	0.080890	0.030146	0.490665	-0.491693	6.390000e+07	6.385935e-05
2014-08-06	20.951542	21.066273	20.896383	20.905209	154232000.0	0.169890	2.216349e-01	4.633324e-02	0.812669	-3.889520e-01	21.241832	20.973160	21.147303	-0.895779	1.032576	21098.614977	0.080754	0.020781	0.451301	-0.168179	-6.950000e+07	4.402212e-05
2014-08-07	20.949324	21.275270	20.865064	21.049103	186844000.0	0.410205	-4.740303e-01	-9.977912e-02	1.948803	4.656501e-01	21.133719	21.006917	21.097808	-0.756788	1.012707	21096.370572	0.080745	0.025176	0.406773	-0.010588	3.261200e+07	5.333049e-05
2014-08-08	21.006971	21.024710	20.683242	20.900541	167460000.0	0.341469	5.092252e-01	1.064308e-01	1.633780	-2.328625e-01	21.041092	21.038625	21.075099	-0.648394	0.951216	21154.698093	0.080968	0.022564	0.365003	0.275177	-1.938400e+07	4.779776e-05
2014-08-11	21.284138	21.304095	21.029145	21.124490	146340000.0	0.274950	7.557481e-01	1.596479e-01	1.301570	5.594259e-01	21.068433	21.071627	21.127359	0.191387	0.990089	21435.132971	0.082038	0.019718	0.339208	1.319402	-2.112000e+07	4.176952e-05
2014-08-12	21.279707	21.481483	21.199883	21.295228	135180000.0	0.281600	-7.288598e-02	-1.552124e-02	1.322362	5.210671e-02	21.078437	21.097496	21.165446	0.070028	0.776058	21430.649949	0.082021	0.018214	0.323634	-0.020817	-1.116000e+07	3.858414e-05
2014-08-13	21.561306	21.561306	21.295227	21.319618	127664000.0	0.266079	1.133642e+00	2.416880e-01	1.248047	1.875543e-01	21.145689	21.128412	21.264411	0.470768	0.927479	21715.569778	0.083108	0.017202	0.322109	1.323322	-7.516000e+06	3.643887e-05
2014-08-14	21.618952	21.634473	21.463739	21.581258	112464000.0	0.170734	1.746616e-01	3.769418e-02	0.791120	9.253438e-02	21.235991	21.161544	21.353046	0.632114	0.993952	21773.895369	0.083331	0.015154	0.319653	0.267358	-1.520000e+07	3.210036e-05
2014-08-15	21.725386	21.771949	21.477044	21.707647	195804000.0	0.294905	8.171791e-02	1.773903e-02	1.358531	4.102643e-01	21.346540	21.194178	21.446131	0.773844	0.979036	21881.584369	0.083742	0.026383	0.325721	0.492317	8.334000e+07	5.588792e-05
2014-08-18	21.987032	22.033596	21.725387	21.838470	190288000.0	0.308209	6.802780e-01	1.485623e-01	1.411310	5.205153e-01	21.494784	21.221267	21.581356	1.037708	0.812658	22146.316129	0.084752	0.025640	0.356368	1.204334	-5.516000e+06	5.431350e-05
2014-08-19	22.290800	22.324060	22.022504	22.042460	277596000.0	0.301557	1.126642e+00	2.483397e-01	1.368072	2.520962e-01	21.678189	21.263041	21.758717	1.283829	1.253218	22453.666502	0.085925	0.037404	0.404320	1.381579	8.730800e+07	7.923364e-05
2014-08-20	22.299673	22.414973	22.162198	22.270848	210796000.0	0.252775	1.294278e-01	2.882466e-02	1.135005	-8.950633e-02	21.823265	21.304816	21.893956	1.015535	1.253265	22462.644124	0.085959	0.028403	0.443966	0.039806	-6.680000e+07	6.016706e-05
2014-08-21	22.301889	22.381713	22.197675	22.299672	133912000.0	0.184039	9.945447e-03	2.217802e-03	0.825298	-6.560445e-06	21.969291	21.349240	21.995939	1.022182	1.332703	22464.886599	0.085968	0.018043	0.474828	0.009939	-7.688400e+07	3.822222e-05
2014-08-22	22.465979	22.499239	22.215421	22.237594	176736000.0	0.283818	1.027020e+00	2.283846e-01	1.276298	-2.882959e-01	22.098530	21.397809	22.113449	0.904673	1.457069	22630.910840	0.086601	0.023814	0.511889	0.735764	4.282400e+07	5.044538e-05
2014-08-25	22.514751	22.654443	22.457100	22.570185	161080000.0	0.197342	-2.456037e-01	-5.543321e-02	0.874349	4.638392e-01	22.226501	21.438958	22.213775	0.895800	1.234472	22680.258810	0.086790	0.021704	0.550293	0.217096	-1.565600e+07	4.597673e-05
2014-08-26	22.370628	22.505886	22.363977	22.488147	132608000.0	0.141909	-5.225782e-01	-1.175181e-01	0.631039	-1.181667e-01	22.318679	21.483613	22.252988	0.645243	1.339664	22534.436147	0.086233	0.017868	0.570044	-0.640127	-2.847200e+07	3.785002e-05
2014-08-27	22.645576	22.743139	22.328498	22.399453	209476000.0	0.414641	1.098793e+00	2.461236e-01	1.851121	1.288498e-01	22.412757	21.541405	22.351135	0.658545	1.733746	22812.626619	0.087295	0.028225	0.597310	1.229059	7.686800e+07	5.979029e-05
2014-08-28	22.672188	22.789706	22.519192	22.525843	273840000.0	0.270514	6.496739e-01	1.463445e-01	1.200907	-5.287266e-01	22.467241	21.612513	22.431398	0.381388	2.133242	22839.551764	0.087397	0.036898	0.600823	0.117512	6.436400e+07	7.816157e-05
2014-08-29	22.727617	22.816311	22.661097	22.807441	178380000.0	0.155214	-3.499909e-01	-7.982396e-02	0.680541	5.965610e-01	22.528376	21.675613	22.505453	0.427944	1.893011	22895.634880	0.087611	0.024035	0.615532	0.244482	-9.546000e+07	5.091463e-05
2014-09-02	22.904999	23.002560	22.776393	22.851782	214256000.0	0.226167	2.328794e-01	5.321709e-02	0.989711	5.463152e-01	22.614534	21.748230	22.605340	0.603109	2.178507	23075.108184	0.088296	0.028869	0.628075	0.780467	3.587600e+07	6.115464e-05
2014-09-03	21.938253	22.882834	21.858429	22.860661	501684000.0	1.024405	-4.034914e+00	-9.224080e-01	4.481082	-1.935709e-01	22.539145	21.782886	22.438568	-0.527725	1.039669	22096.962370	0.084563	0.067597	0.607938	-4.220674	2.874280e+08	1.431946e-04
2014-09-04	21.756435	22.193248	21.683263	21.918299	342872000.0	0.509985	-7.384884e-01	-1.618641e-01	2.326753	-9.095491e-02	22.430814	21.793315	22.268035	-0.758316	0.312883	21913.000255	0.083861	0.046199	0.604590	-0.828772	-1.588120e+08	9.786523e-05
2014-09-05	21.944902	22.038030	21.798558	21.907208	233828000.0	0.239472	1.720629e-01	3.769418e-02	1.093119	6.930034e-01	22.369996	21.811204	22.187252	-0.425726	0.536654	22103.689796	0.084589	0.031506	0.600731	0.866259	-1.090440e+08	6.674103e-05
2014-09-08	21.809641	22.020286	21.740904	22.018070	185426800.0	0.279382	-9.466288e-01	-2.084294e-01	1.268877	3.334162e-01	22.250577	21.819876	22.092849	-0.835936	0.260181	21966.833176	0.084067	0.024985	0.598697	-0.616369	-4.840120e+07	5.292598e-05
2014-09-09	21.727606	22.856227	21.317400	21.969296	759385200.0	1.538827	-1.100125e+00	-2.416897e-01	7.004443	7.320371e-01	22.115636	21.815886	22.001538	-0.944582	-0.119715	21883.830705	0.083750	0.102320	0.598906	-0.376141	5.739584e+08	2.167497e-04
2014-09-10	22.395018	22.419408	21.676604	21.732037	403478400.0	0.742805	3.050707e+00	6.629807e-01	3.418017	2.039370e-02	22.068122	21.838849	22.099908	-0.332600	0.688906	22559.113027	0.086327	0.054365	0.607695	3.071723	-3.559068e+08	1.151640e-04
2014-09-11	22.490366	22.492584	22.089030	22.264199	249412400.0	0.403554	1.015832e+00	2.261668e-01	1.812568	-5.841408e-01	22.008889	21.866683	22.197523	-0.414633	0.835001	22655.585790	0.086695	0.033606	0.618035	0.425757	-1.540660e+08	7.118926e-05
2014-09-12	22.541363	22.658881	22.412757	22.441582	250504400.0	0.246124	4.446246e-01	9.978080e-02	1.096730	-2.169107e-01	22.095047	21.914970	22.283483	0.603109	1.448612	22707.183955	0.086892	0.033753	0.612044	0.226749	1.092000e+06	7.150094e-05
2014-09-15	22.534710	22.849572	22.492582	22.796355	245266000.0	0.356990	-1.147749e+00	-2.616448e-01	1.565996	1.131218e+00	22.206229	21.959138	22.346289	0.778275	1.325031	22700.452668	0.086867	0.033047	0.607183	-0.029514	-5.238400e+06	7.000576e-05
2014-09-16	22.363976	22.452669	21.927162	22.128939	267632400.0	0.525507	1.062122e+00	2.350363e-01	2.374752	-1.800647e+00	22.266097	22.001586	22.350711	0.419073	1.273438	22527.704861	0.086207	0.036061	0.588594	-0.757651	2.236640e+07	7.638975e-05
2014-09-17	22.523626	22.572408	22.304110	22.454888	243706000.0	0.268298	3.061175e-01	6.873834e-02	1.194832	4.065130e-01	22.368095	22.052812	22.393940	0.713985	1.536789	22689.238361	0.086824	0.032837	0.563576	0.713875	-2.392640e+07	6.956049e-05
2014-09-18	22.570190	22.694360	22.519191	22.601233	149197600.0	0.175169	-1.373486e-01	-3.104247e-02	0.775043	3.445563e-01	22.488464	22.106767	22.438002	0.842585	1.618649	22736.351575	0.087004	0.020103	0.531052	0.206734	-9.450840e+07	4.258516e-05
2014-09-19	22.386148	22.694357	22.284152	22.681054	283609600.0	0.410205	-1.300227e+00	-2.949051e-01	1.808582	4.911927e-01	22.487197	22.154661	22.425039	-0.008869	1.436825	22550.139265	0.086293	0.038214	0.485941	-0.815421	1.344120e+08	8.095009e-05
2014-09-22	22.408323	22.647795	22.301892	22.572407	211153600.0	0.345903	-7.269209e-01	-1.640835e-01	1.532414	8.320251e-01	22.475477	22.201373	22.420860	-0.082043	1.401352	22572.575599	0.086379	0.028451	0.436669	0.099056	-7.245600e+07	6.026913e-05
2014-09-23	22.758659	22.825180	22.293021	22.306324	253608800.0	0.532159	2.027834e+00	4.523352e-01	2.385687	-4.551842e-01	22.506519	22.250523	22.505310	0.217297	1.474522	22927.043046	0.087731	0.034172	0.412164	1.563419	4.245520e+07	7.238703e-05
2014-09-24	22.561319	22.805225	22.439366	22.652231	240687200.0	0.365860	-4.013348e-01	-9.091129e-02	1.615115	-4.676406e-01	22.510320	22.293244	22.519312	0.026609	1.281612	22727.375883	0.086969	0.032430	0.372589	-0.867099	-1.292160e+07	6.869884e-05
2014-09-25	21.700993	22.330713	21.667732	22.286367	400368000.0	0.662981	-2.626604e+00	-5.853745e-01	2.974826	-1.218689e+00	22.415609	22.297900	22.314732	-0.662983	0.139687	21856.903630	0.083647	0.053946	0.363898	-3.813282	1.596808e+08	1.142762e-04
2014-09-26	22.339590	22.339590	21.818518	21.847343	249482000.0	0.521072	2.253122e+00	4.922473e-01	2.385059	6.743939e-01	22.389318	22.321921	22.320947	-0.184036	0.720638	22503.031841	0.086113	0.033615	0.340572	2.942711	-1.508860e+08	7.120912e-05
2014-09-29	22.197681	22.270854	21.869516	21.873952	199065200.0	0.401338	1.479979e+00	3.237298e-01	1.834775	-2.084365e+00	22.336102	22.337664	22.290130	-0.372509	0.472296	22359.449724	0.085565	0.026822	0.322482	-0.635234	-5.041680e+07	5.681876e-05
2014-09-30	22.339590	22.514759	22.290809	22.352894	221056400.0	0.223951	-5.951548e-02	-1.330343e-02	1.001887	6.992265e-01	22.329451	22.349416	22.302495	-0.046558	0.352558	22503.031841	0.086113	0.029785	0.315614	0.639295	2.199120e+07	6.309566e-05
2014-10-01	21.991467	22.326284	21.885034	22.304109	205965200.0	0.441250	-1.401726e+00	-3.126425e-01	1.978333	-1.588260e-01	22.269900	22.339439	22.224738	-0.416857	-0.299334	22150.803010	0.084769	0.027752	0.322194	-1.558326	-1.509120e+07	5.878821e-05
2014-10-02	22.151119	22.222074	21.738696	22.011426	191031200.0	0.483378	6.346378e-01	1.396928e-01	2.196031	9.076196e-02	22.183108	22.334487	22.206333	-0.607540	-0.148554	22312.338440	0.085385	0.025740	0.323963	0.725976	-1.493400e+07	5.452563e-05
2014-10-03	22.089029	22.219851	21.960424	22.049117	173878400.0	0.259427	1.810140e-01	3.991198e-02	1.176587	-4.604819e-01	22.115638	22.327391	22.177007	-0.472290	-0.212860	22249.516318	0.085146	0.023429	0.327018	-0.280302	-1.715280e+07	4.962975e-05
2014-10-06	22.089029	22.317414	22.044682	22.162200	148204800.0	0.272732	-3.301593e-01	-7.317056e-02	1.230619	3.312530e-01	22.171072	22.314827	22.155013	0.388037	-0.376949	22249.516318	0.085146	0.019969	0.328747	0.000000	-2.567360e+07	4.230178e-05
2014-10-07	21.896120	22.199895	21.891686	22.046898	168376800.0	0.308209	-6.838985e-01	-1.507784e-01	1.397968	-1.907319e-01	22.107719	22.294205	22.090290	-0.443470	-0.618631	22054.332177	0.084401	0.022687	0.335114	-0.873326	2.017200e+07	4.805944e-05
2014-10-08	22.350662	22.419399	21.798546	21.898327	229618800.0	0.620852	2.065614e+00	4.523350e-01	2.835159	1.008005e-02	22.129574	22.293540	22.155383	0.152981	-0.019966	22514.234569	0.086156	0.030939	0.334977	2.075903	6.124200e+07	6.553961e-05
2014-10-09	22.399450	22.701007	22.308541	22.514752	309506000.0	0.392466	-5.121177e-01	-1.153020e-01	1.743152	7.341621e-01	22.138125	22.285336	22.216400	0.059860	-0.246126	22563.597978	0.086344	0.041703	0.329019	0.218285	7.988720e+07	8.834165e-05
2014-10-10	22.335154	22.623405	22.239808	22.326284	265326400.0	0.383597	3.972680e-02	8.869518e-03	1.718141	-3.266430e-01	22.187223	22.274101	22.246088	0.343687	-0.337034	22498.543030	0.086096	0.035750	0.321011	-0.287046	-4.417960e+07	7.573156e-05
2014-10-13	22.131149	22.567963	22.131149	22.468184	214333600.0	0.436814	-1.500054e+00	-3.370348e-01	1.944144	5.956104e-01	22.184371	22.254219	22.217353	-0.019970	-0.596468	22292.133002	0.085308	0.028880	0.310244	-0.913378	-5.099280e+07	6.117679e-05
2014-10-14	21.896120	22.288586	21.856208	22.259762	254754400.0	0.432378	-1.633628e+00	-3.636418e-01	1.942422	5.811381e-01	22.156812	22.220590	22.137045	-0.192909	-1.008879	22054.332177	0.084401	0.034326	0.291375	-1.061984	4.042080e+07	7.271401e-05
2014-10-15	21.627821	21.984811	21.104531	21.723166	403734400.0	0.880280	-4.389102e-01	-9.534519e-02	4.052262	-7.898838e-01	22.090925	22.210242	22.009739	-0.461208	-0.310432	21782.869131	0.083365	0.054400	0.306849	-1.225327	1.489800e+08	1.152371e-04
2014-10-16	21.344006	21.667735	21.155533	21.186575	288618000.0	0.512202	7.430655e-01	1.574301e-01	2.417580	-2.040176e+00	22.012052	22.196494	21.843306	-0.552114	-0.412430	21495.706827	0.082269	0.038889	0.335759	-1.312270	-1.151164e+08	8.237963e-05
2014-10-17	21.656647	21.951552	21.465956	21.618953	272718800.0	0.485595	1.743571e-01	3.769418e-02	2.246156	1.288169e+00	21.912907	22.186886	21.796641	-0.694016	-0.288256	21812.034822	0.083476	0.036746	0.347139	1.464773	-1.589920e+07	7.784155e-05
2014-10-20	22.120071	22.164417	21.778603	21.800776	310069200.0	0.385815	1.464608e+00	3.192959e-01	1.769729	6.655177e-01	21.872995	22.197233	21.877499	-0.279379	0.310431	22280.924484	0.085266	0.041779	0.340060	2.139873	3.735040e+07	8.850240e-05
2014-10-21	22.720964	22.842916	22.454884	22.842916	378495600.0	0.388032	-5.338725e-01	-1.219520e-01	1.698699	3.267824e+00	21.928111	22.230345	22.088365	0.385811	0.993359	22888.903594	0.087586	0.050999	0.341116	2.716506	6.842640e+07	1.080332e-04
2014-10-22	22.836264	23.084605	22.749788	22.803003	273052400.0	0.334817	1.458591e-01	3.326026e-02	1.468302	3.610717e-01	22.028842	22.245054	22.275340	0.705114	0.441246	23005.562496	0.088031	0.036791	0.357577	0.507457	-1.054432e+08	7.793677e-05
2014-10-23	23.244259	23.293040	22.978178	23.077959	284298800.0	0.314862	7.205995e-01	1.662997e-01	1.364341	1.058385e+00	22.221433	22.270183	22.517569	1.348139	0.753893	23418.369043	0.089606	0.038307	0.399451	1.786611	1.124640e+07	8.114681e-05
2014-10-24	23.330730	23.390598	23.177734	23.321861	188215600.0	0.212863	3.803091e-02	8.869517e-03	0.912720	3.338547e-01	22.464706	22.296496	22.720860	1.702909	0.789368	23505.860325	0.089940	0.025360	0.441694	0.372013	-9.608320e+07	5.372198e-05
2014-10-27	23.306345	23.388387	23.215434	23.248694	136750800.0	0.172953	2.479753e-01	5.765103e-02	0.743926	-3.516241e-01	22.745040	22.322217	22.867231	1.962339	0.771635	23481.187305	0.089846	0.018426	0.477093	-0.104521	-5.146480e+07	3.903249e-05
2014-10-28	23.667770	23.667770	23.359562	23.370649	192243600.0	0.308209	1.271344e+00	2.971213e-01	1.318785	2.759082e-01	23.032343	22.365677	23.067366	2.011124	1.303795	23846.874848	0.091242	0.025903	0.536689	1.550760	5.549280e+07	5.487169e-05
2014-10-29	23.800804	23.807458	23.583507	23.647810	210751600.0	0.223951	6.469712e-01	1.529945e-01	0.947025	-8.433734e-02	23.272448	22.408249	23.250725	1.680733	1.277178	23981.477414	0.091755	0.028397	0.596926	0.562088	1.850800e+07	6.015439e-05
2014-10-30	23.720984	23.803024	23.481512	23.716548	162619200.0	0.321512	1.870257e-02	4.435605e-03	1.355644	-3.540058e-01	23.415308	22.446609	23.368290	1.000019	1.150793	23900.715489	0.091447	0.021911	0.642897	-0.335369	-4.813240e+07	4.641606e-05
2014-10-31	23.947144	23.956013	23.771974	23.949361	178557200.0	0.184039	-9.260380e-03	-2.217802e-03	0.768449	9.627672e-01	23.574005	22.498642	23.513003	1.110880	1.560995	24129.542552	0.092320	0.024059	0.698593	0.953418	1.593800e+07	5.096521e-05
2014-11-03	24.257578	24.457138	23.949369	23.995933	209130400.0	0.507769	1.090372e+00	2.616449e-01	2.116061	2.037382e-01	23.718765	22.560284	23.699147	1.013319	1.849255	24443.637721	0.093519	0.028178	0.768443	1.296331	3.057320e+07	5.969165e-05
2014-11-04	24.080189	24.277531	23.885064	24.248706	166297600.0	0.392466	-6.949544e-01	-1.685175e-01	1.618505	-3.657288e-02	23.825830	22.604335	23.794407	0.749458	1.321529	24264.156697	0.092834	0.022407	0.816578	-0.731273	-4.283280e+07	4.746597e-05
2014-11-05	24.137836	24.235399	23.975971	24.191052	149743600.0	0.259429	-2.199797e-01	-5.321541e-02	1.072416	4.603914e-01	23.944615	22.656886	23.880265	0.831491	1.576517	24322.484218	0.093057	0.020177	0.863116	0.239399	-1.655400e+07	4.274100e-05
2014-11-06	24.206877	24.226920	24.006453	24.184608	139874000.0	0.220467	9.207963e-02	2.226910e-02	0.911600	1.937672e-01	24.021630	22.740415	23.961918	0.539106	2.505884	24392.338681	0.093323	0.018847	0.888306	0.286025	-9.869600e+06	3.992394e-05
2014-11-07	24.275908	24.344942	24.173468	24.218007	134766000.0	0.171474	2.390824e-01	5.790100e-02	0.708043	4.597770e-02	24.089502	22.804959	24.040415	0.475103	1.936317	24462.183495	0.093590	0.018159	0.927652	0.285170	-5.108000e+06	3.846598e-05
2014-11-10	24.235826	24.347174	24.200195	24.278137	108782000.0	0.146979	-1.742752e-01	-4.231077e-02	0.605397	9.185020e-03	24.163051	22.872897	24.089268	0.514843	2.038145	24421.629811	0.093435	0.014657	0.955849	-0.165106	-2.598400e+07	3.104942e-05
2014-11-11	24.429571	24.440707	24.140069	24.206877	109769200.0	0.300637	9.199632e-01	2.226944e-01	1.241949	-1.194500e-01	24.231969	22.942563	24.174344	0.482428	2.089981	24617.659223	0.094183	0.014790	0.991150	0.799414	9.872000e+05	3.133119e-05
2014-11-12	24.774746	24.814831	24.356081	24.358307	187769600.0	0.458750	1.709639e+00	4.164390e-01	1.883340	-2.917131e-01	24.305850	23.035339	24.324444	0.517168	2.783279	24966.904520	0.095516	0.025300	1.028609	1.412938	7.800040e+07	5.359468e-05
2014-11-13	25.124380	25.264677	24.852693	24.897233	238091600.0	0.411984	9.123404e-01	2.271475e-01	1.654739	4.944012e-01	24.455021	23.134448	24.524428	1.044191	2.973261	25320.661785	0.096866	0.032081	1.082313	1.411252	5.032200e+07	6.795798e-05
2014-11-14	25.427242	25.429470	24.765840	25.197867	176254400.0	0.663630	9.102950e-01	2.293749e-01	2.633675	2.924938e-01	24.639221	23.245722	24.750132	1.289406	3.338213	25627.095483	0.098035	0.023749	1.141130	1.205451	-6.183720e+07	5.030792e-05
2014-11-17	25.384926	26.117590	25.231268	25.447280	186986800.0	0.886322	-2.450326e-01	-6.235414e-02	3.482975	7.880407e-02	24.807514	23.355585	24.908830	1.178049	3.295897	25584.280026	0.097872	0.025195	1.183789	-0.166422	1.073240e+07	5.337125e-05
2014-11-18	25.714516	25.763509	25.362658	25.373794	176896000.0	0.400850	1.342811e+00	3.407221e-01	1.579781	-4.385368e-02	25.013030	23.482865	25.110252	1.438608	3.818396	25917.756590	0.099145	0.023835	1.225981	1.298368	-1.009080e+07	5.049105e-05
2014-11-19	25.536356	25.774639	25.342613	25.707832	167476800.0	0.432026	-6.670169e-01	-1.714756e-01	1.680522	-2.599366e-02	25.198820	23.589054	25.216778	1.300529	3.185694	25737.495910	0.098457	0.022566	1.261970	-0.692837	-9.419200e+06	4.780255e-05
2014-11-20	25.901577	26.024060	25.576443	25.589806	173582000.0	0.447616	1.218339e+00	3.117707e-01	1.749197	2.093107e-01	25.409106	23.705792	25.387978	1.472006	3.502127	26107.023838	0.099867	0.023389	1.309228	1.430200	6.105200e+06	4.954514e-05
2014-11-21	25.937208	26.182172	25.839222	26.168810	228717200.0	0.342949	-8.850318e-01	-2.316023e-01	1.310528	1.031727e+00	25.575172	23.825860	25.525285	1.162462	3.602055	26143.075202	0.100005	0.030818	1.343905	0.137564	5.513520e+07	6.528227e-05
2014-11-24	26.418228	26.449405	25.970614	26.021833	189803200.0	0.478791	1.523319e+00	3.963956e-01	1.839961	3.262662e-01	25.760008	23.968763	25.748521	1.293848	4.287079	26629.767650	0.101862	0.025574	1.384795	1.854556	-3.891400e+07	5.417513e-05
2014-11-25	26.188854	26.667647	26.155450	26.516215	275361600.0	0.512198	-1.234569e+00	-3.273610e-01	1.931639	3.709069e-01	25.868809	24.111854	25.858604	0.761612	4.292734	26397.688804	0.100976	0.037103	1.385028	-0.868241	8.555840e+07	7.859588e-05
2014-11-26	26.500624	26.522893	26.240072	26.264568	163073200.0	0.282821	8.987600e-01	2.360554e-01	1.076816	2.891079e-01	26.028195	24.274281	26.019109	1.115698	4.872803	26713.134861	0.102180	0.021973	1.369307	1.190466	-1.122884e+08	4.654564e-05
2014-11-28	26.485035	26.589702	26.289065	26.560750	99257600.0	0.300637	-2.850644e-01	-7.571525e-02	1.131884	2.268871e-01	26.138269	24.445649	26.135591	0.770519	5.141029	26697.362269	0.102120	0.013374	1.310370	-0.058824	-6.381560e+07	2.833089e-05
2014-12-01	25.625444	26.556307	24.779205	26.458321	335256000.0	1.777102	-3.147881e+00	-8.328766e-01	6.716609	-1.008643e-01	26.150996	24.577942	26.008054	0.089088	3.968798	25827.634934	0.098801	0.045173	1.216033	-3.245571	2.359984e+08	9.569141e-05
2014-12-02	25.527452	25.776871	25.108788	25.275808	237395600.0	0.668083	9.955923e-01	2.516440e-01	2.643172	-1.364409e+00	26.097549	24.691521	25.887904	-0.374125	3.407381	25728.487412	0.098422	0.031987	1.134973	-0.382401	-9.786040e+07	6.775933e-05
2014-12-03	25.816956	25.910487	25.634346	25.776871	172253600.0	0.276141	1.555078e-01	4.008505e-02	1.071272	9.770581e-01	26.080370	24.794721	25.870167	-0.120253	3.095991	26021.404502	0.099540	0.023210	1.089460	1.134085	-6.514200e+07	4.916598e-05
2014-12-04	25.718967	26.099775	25.674429	25.781322	168178000.0	0.425345	-2.418578e-01	-6.235414e-02	1.649820	-1.380255e-01	25.980476	24.890811	25.832367	-0.699261	2.882704	25922.260839	0.099162	0.022660	1.036613	-0.379550	-4.075600e+06	4.800269e-05
2014-12-05	25.609852	25.850362	25.529682	25.830319	153275600.0	0.320680	-8.535200e-01	-2.204669e-01	1.241488	4.329542e-01	25.897761	24.969664	25.776738	-0.579002	2.365593	25811.858482	0.098741	0.020653	0.996231	-0.424261	-1.490240e+07	4.374913e-05
2014-12-08	25.030844	25.531906	24.857142	25.409423	230659600.0	0.674764	-1.489918e+00	-3.785797e-01	2.655564	-7.826223e-01	25.687793	25.026335	25.590264	-1.469780	1.700113	25226.022371	0.096505	0.031079	0.946920	-2.260880	7.738400e+07	6.583668e-05
2014-12-09	25.413877	25.453963	24.351625	24.538689	240832000.0	1.102338	3.566567e+00	8.751888e-01	4.492245	-1.966194e+00	25.534770	25.096586	25.546168	-1.071157	2.107533	25613.573086	0.097984	0.032450	0.891470	1.530247	1.017240e+07	6.874017e-05
2014-12-10	24.930632	25.576446	24.839328	25.478461	178261200.0	0.737118	-2.150167e+00	-5.478296e-01	2.893102	2.541279e-01	25.435511	25.138681	25.392284	-0.694813	1.262861	25124.628513	0.096118	0.024019	0.850552	-1.901504	-6.257080e+07	5.088072e-05
2014-12-11	24.857140	25.342613	24.794784	24.999664	165606800.0	0.547829	-5.701046e-01	-1.425242e-01	2.191347	2.768970e-01	25.339752	25.173892	25.258498	-0.670313	1.056335	25050.269801	0.095834	0.022314	0.814351	-0.294786	-1.265440e+07	4.726880e-05
2014-12-12	24.436249	24.912814	24.402844	24.598815	224112400.0	0.509970	-6.608689e-01	-1.625659e-01	2.073149	-1.039238e+00	25.142509	25.197734	25.052935	-1.380707	0.715265	24624.415597	0.094209	0.030197	0.780097	-1.693239	5.850560e+07	6.396793e-05
2014-12-15	24.102209	24.852688	23.683543	24.652263	268872400.0	1.169145	-2.231250e+00	-5.500536e-01	4.742548	8.839896e-01	24.911543	25.202903	24.815254	-1.616758	0.155066	24286.436714	0.092919	0.036228	0.771997	-1.366984	4.476000e+07	7.674368e-05
2014-12-16	23.772621	24.532010	23.663501	23.687998	243162800.0	0.868508	3.572410e-01	8.462324e-02	3.666449	-1.718561e+00	24.649082	25.186738	24.554596	-1.837231	-0.484957	23952.962080	0.091646	0.032764	0.797142	-1.367459	-2.570960e+07	6.940545e-05
2014-12-17	24.364986	24.460743	23.788207	23.855016	213647200.0	0.672536	2.137790e+00	5.099702e-01	2.819265	3.465965e-01	24.553959	25.196231	24.507193	-0.665857	0.284798	24552.312869	0.093934	0.028787	0.785115	2.491796	-2.951560e+07	6.098087e-05
2014-12-18	25.086521	25.086521	24.643360	24.912820	236024800.0	0.443161	6.972368e-01	1.737013e-01	1.778848	2.248445e+00	24.507194	25.227854	24.652025	-0.327356	0.948685	25282.356366	0.096720	0.031802	0.759709	2.961359	2.237760e+07	6.736806e-05
2014-12-19	24.892771	25.217904	24.866049	24.999665	353719200.0	0.351856	-4.275818e-01	-1.068940e-01	1.407442	-3.462272e-01	24.501785	25.250717	24.712212	-0.037861	0.685894	25086.321165	0.095972	0.047661	0.737933	-0.772329	1.176944e+08	1.009613e-04
2014-12-22	25.151100	25.273581	24.935086	24.977399	180670000.0	0.338495	6.954340e-01	1.737013e-01	1.355204	3.399705e-01	24.543780	25.279890	24.821934	0.293961	0.875193	25347.696930	0.096969	0.024344	0.715010	1.037769	-1.730492e+08	5.156826e-05
2014-12-23	25.062021	25.237950	25.044205	25.215681	104113600.0	0.193745	-6.093813e-01	-1.536596e-01	0.768350	2.567710e-01	24.633176	25.307430	24.881956	0.625772	0.826195	25257.567556	0.096625	0.014028	0.688841	-0.354175	-7.655640e+07	2.971693e-05
2014-12-24	24.943998	25.099884	24.943998	25.070934	57918400.0	0.155885	-5.063063e-01	-1.269357e-01	0.621777	3.556302e-02	24.753431	25.324578	24.897466	0.841789	0.514427	25138.152840	0.096169	0.007804	0.672443	-0.470923	-4.619520e+07	1.653153e-05
2014-12-26	25.384926	25.502954	24.943992	24.964034	134884000.0	0.558962	1.685994e+00	4.208921e-01	2.239067	8.032138e-02	24.983761	25.344917	25.019331	1.612305	0.610180	25584.280026	0.097872	0.018174	0.664419	1.767670	7.696560e+07	3.849966e-05
2014-12-29	25.367115	25.558631	25.320348	25.340391	110395600.0	0.238283	1.054598e-01	2.672393e-02	0.940328	-1.754378e-01	25.126922	25.353008	25.106277	1.002129	0.242735	25566.259169	0.097803	0.014875	0.663117	-0.070163	-2.448840e+07	3.150998e-05
2014-12-30	25.057570	25.369342	24.966266	25.306988	119526000.0	0.403076	-9.855709e-01	-2.494183e-01	1.592747	-2.370282e-01	25.122786	25.340686	25.094100	-0.028952	-0.369673	25253.063306	0.096608	0.016105	0.665122	-1.220263	9.130400e+06	3.411605e-05
2014-12-31	24.581001	25.193411	24.543144	25.124376	165613600.0	0.650267	-2.162739e+00	-5.433747e-01	2.588192	2.666122e-01	25.078247	25.313888	24.965826	-0.311769	-0.803925	24770.875108	0.094768	0.022315	0.679321	-1.901893	4.608760e+07	4.727074e-05
2015-01-02	24.347174	24.817059	23.906238	24.805924	212818400.0	0.910821	-1.849356e+00	-4.587498e-01	3.671787	9.150247e-01	24.963401	25.268310	24.811163	-0.803926	-1.367342	24534.290082	0.093865	0.028675	0.697151	-0.951253	4.720480e+07	6.074431e-05
2015-01-05	23.661278	24.195745	23.474215	24.115575	257142000.0	0.721529	-1.883831e+00	-4.542967e-01	2.991964	-9.512364e-01	24.763294	25.205808	24.523691	-1.400743	-1.875078	23840.305669	0.091217	0.034648	0.754025	-2.817148	4.432360e+07	7.339550e-05
2015-01-06	23.663498	23.924050	23.300505	23.725852	263188400.0	0.623545	-2.628109e-01	-6.235414e-02	2.628124	2.729113e-01	24.580366	25.131205	24.308643	-1.280500	-2.238079	23842.552004	0.091225	0.035462	0.792545	0.009383	6.046400e+06	7.512131e-05
2015-01-07	23.995310	24.095522	23.761480	23.872827	160423600.0	0.334041	5.130626e-01	1.224825e-01	1.399254	8.846087e-01	24.381849	25.066475	24.230310	-1.389616	-1.941898	24178.276833	0.092506	0.021616	0.803669	1.402210	-1.027648e+08	4.578937e-05
2015-01-08	24.917263	24.975164	24.206868	24.324897	237458000.0	0.768296	2.435225e+00	5.923659e-01	3.158477	1.373549e+00	24.317585	25.016443	24.402048	-0.449852	-1.500965	25111.102256	0.096066	0.031995	0.762269	3.842223	7.703440e+07	6.777714e-05
2015-01-09	24.943998	25.220139	24.543148	25.090976	214798000.0	0.676991	-5.857780e-01	-1.469774e-01	2.698146	6.971581e-01	24.301360	24.974948	24.537536	-0.113571	-1.244856	25138.152840	0.096169	0.028942	0.729421	0.107296	-2.266000e+07	6.130934e-05
2015-01-12	24.329355	25.082061	24.229143	25.075381	198603200.0	0.852918	-2.975132e+00	-7.460257e-01	3.401416	5.267101e-01	24.265411	24.902572	24.485491	-0.251646	-2.171268	24516.261506	0.093796	0.026760	0.678781	-2.464092	-1.619480e+07	5.668689e-05
2015-01-13	24.545368	25.119920	24.253639	24.814828	268367600.0	0.866281	-1.085883e+00	-2.694599e-01	3.490980	1.995420e+00	24.293724	24.837917	24.500460	0.198195	-1.939667	24734.821814	0.094630	0.036160	0.611938	0.887870	6.976440e+07	7.659960e-05
2015-01-14	24.451836	24.605494	24.162332	24.282587	195826400.0	0.443161	6.969939e-01	1.692481e-01	1.825016	-1.070592e+00	24.406661	24.798796	24.488304	0.790558	-1.173609	24640.186260	0.094269	0.026386	0.597192	-0.381060	-7.254120e+07	5.589432e-05
2015-01-15	23.788212	24.509741	23.752582	24.496380	240056000.0	0.757159	-2.890909e+00	-7.081681e-01	3.090904	1.821717e-01	24.424477	24.740822	24.313281	0.124714	-1.739241	23968.736602	0.091707	0.032345	0.608334	-2.714004	4.422960e+07	6.851868e-05
2015-01-16	23.603374	23.957459	23.427446	23.834977	314053200.0	0.530014	-9.716910e-01	-2.316023e-01	2.223680	1.965889e-01	24.368487	24.667036	24.135804	-0.391935	-2.213581	23781.719549	0.090993	0.042316	0.607551	-0.777012	7.399720e+07	8.963954e-05
2015-01-20	24.211329	24.267002	23.716947	24.015356	199599600.0	0.550055	8.160283e-01	1.959721e-01	2.290431	1.745437e+00	24.267639	24.616781	24.154685	-0.705935	-1.507639	24396.842931	0.093340	0.026894	0.579231	2.575708	-1.144536e+08	5.697129e-05
2015-01-21	24.396164	24.732431	24.111114	24.262546	194303600.0	0.621317	5.507170e-01	1.336180e-01	2.560809	2.115435e-01	24.189377	24.576325	24.215055	-0.547834	-1.213688	24583.858054	0.094054	0.026181	0.549079	0.763425	-5.296000e+06	5.545967e-05
2015-01-22	25.030844	25.046432	24.434023	24.554278	215185600.0	0.612409	1.940866e+00	4.765657e-01	2.494105	6.481103e-01	24.289589	24.576325	24.419002	0.701488	0.000000	25226.022371	0.096505	0.028994	0.549079	2.601556	2.088200e+07	6.141997e-05
2015-01-23	25.160007	25.331481	24.837100	25.008575	185859200.0	0.494382	6.055212e-01	1.514322e-01	1.976849	-8.896415e-02	24.377395	24.567862	24.604253	0.614639	-0.253870	25356.709289	0.097004	0.025043	0.537561	0.516018	-2.932640e+07	5.304940e-05
2015-01-26	25.186729	25.467325	25.119922	25.329254	222460000.0	0.347403	-5.626863e-01	-1.425242e-01	1.371547	6.726794e-01	24.482380	24.576399	24.749872	0.734894	0.256098	25383.746365	0.097107	0.029975	0.545495	0.106208	3.660080e+07	6.349629e-05
2015-01-27	24.304861	25.048661	24.280365	25.035298	382274800.0	0.768297	-2.917629e+00	-7.304372e-01	3.068853	-6.012340e-01	24.556187	24.557990	24.638620	0.516649	-0.552279	24491.478485	0.093702	0.051508	0.545013	-3.501321	1.598148e+08	1.091119e-04
2015-01-28	25.678885	26.304657	25.678885	26.195535	585908400.0	0.625772	-1.972286e+00	-5.166508e-01	2.388851	7.778996e+00	24.852688	24.599411	24.898686	2.075510	1.242636	25881.705226	0.099007	0.078946	0.581444	5.653287	2.036336e+08	1.672346e-04
2015-01-29	26.478352	26.542933	25.734552	25.903800	337745600.0	0.808381	2.218021e+00	5.745517e-01	3.120706	8.758769e-01	25.176549	24.678616	25.293602	2.267023	2.376143	26690.600105	0.102094	0.045508	0.666935	3.113325	-2.481628e+08	9.640202e-05
2015-01-30	26.090868	26.723319	26.021832	26.367008	334982000.0	0.701487	-1.047295e+00	-2.761405e-01	2.660474	-4.205062e-01	25.418649	24.755890	25.492919	1.694704	2.318247	26298.547071	0.100598	0.045136	0.692167	-1.463398	-2.763600e+06	9.561321e-05
2015-02-02	26.418228	26.538483	25.850359	26.289067	250956400.0	0.688125	4.913123e-01	1.291614e-01	2.617532	7.596479e-01	25.616847	24.824332	25.724246	1.387384	2.053242	26629.767650	0.101862	0.033814	0.751178	1.254692	-8.402560e+07	7.162996e-05
2015-02-03	26.422693	26.520678	26.191091	26.389289	207662800.0	0.329587	1.265836e-01	3.340450e-02	1.248942	-1.095433e-01	25.797231	24.868871	25.898858	1.262686	1.336172	26634.285408	0.101879	0.027981	0.804948	0.016902	-4.329360e+07	5.927276e-05
2015-02-04	26.625334	26.836894	26.346966	26.389278	280598800.0	0.489929	8.945127e-01	2.360554e-01	1.856544	-1.264629e-01	26.002746	24.926623	26.080477	1.438604	1.732563	26839.315600	0.102662	0.037808	0.866519	0.766919	7.293600e+07	8.009072e-05
2015-02-05	26.815376	26.880213	26.661110	26.833261	168984800.0	0.219103	-6.665073e-02	-1.788456e-02	0.816533	7.809369e-01	26.361391	24.982099	26.264202	2.510515	1.664276	27031.599190	0.103395	0.022769	0.932174	0.713766	-1.116140e+08	4.823298e-05
2015-02-06	26.589560	26.884676	26.482244	26.833254	174826400.0	0.402432	-9.081789e-01	-2.436940e-01	1.499753	6.666784e-02	26.491487	25.033017	26.345541	0.910675	1.527538	26803.119498	0.102523	0.023556	0.977316	-0.842117	5.841600e+06	4.990033e-05
2015-02-09	26.766180	26.793008	26.477770	26.504600	155559200.0	0.315237	9.869238e-01	2.615802e-01	1.189368	-3.195228e-01	26.532606	25.093756	26.450701	0.287828	1.822182	26981.822795	0.103205	0.020960	1.026956	0.664247	-1.926720e+07	4.440094e-05
2015-02-10	27.280409	27.309474	26.864564	26.866799	248034000.0	0.444910	1.539484e+00	4.136102e-01	1.655986	3.759170e-01	26.702540	25.156939	26.658128	1.189541	1.895483	27502.115709	0.105191	0.033420	1.101119	1.921189	9.247480e+07	7.079582e-05
2015-02-11	27.919823	27.928766	27.387719	27.448083	294247200.0	0.541047	1.718661e+00	4.717396e-01	1.971164	6.146323e-01	26.917053	25.242029	26.973552	1.501595	2.552708	28149.069892	0.107660	0.039647	1.211063	2.343857	4.621320e+07	8.398636e-05
2015-02-12	28.273067	28.501113	28.074087	28.183638	297898000.0	0.427026	3.173104e-01	8.942962e-02	1.515154	9.449027e-01	27.181393	25.349213	27.298431	1.850374	3.215498	28506.480347	0.109024	0.040139	1.330570	1.265211	3.650800e+06	8.502840e-05
2015-02-13	28.411686	28.456400	28.091976	28.456400	217088800.0	0.364424	-1.571315e-01	-4.471396e-02	1.280639	6.484349e-01	27.436586	25.476902	27.576744	1.786352	3.830685	28646.733487	0.109559	0.029251	1.434087	0.490285	-8.080920e+07	6.196320e-05
2015-02-17	28.579365	28.814117	28.375912	28.503349	252609600.0	0.438205	2.666907e-01	7.601578e-02	1.537381	3.226245e-01	27.688584	25.617975	27.827399	1.763988	4.232191	28816.389689	0.110207	0.034037	1.524439	0.590176	3.552080e+07	7.210183e-05
2015-02-18	28.778353	28.791767	28.494414	28.534657	179566800.0	0.297353	8.540343e-01	2.436958e-01	1.042076	-1.564338e-01	28.001269	25.788544	28.065138	2.188793	5.117075	29017.724235	0.110975	0.024195	1.583100	0.696264	-7.304280e+07	5.125337e-05
2015-02-19	28.717979	28.847652	28.691152	28.724686	149449600.0	0.156501	-2.334899e-02	-6.706924e-03	0.544830	-1.864818e-01	28.280097	25.957027	28.228348	1.951799	5.054482	28956.638970	0.110742	0.020137	1.617727	-0.209787	-3.011720e+07	4.265708e-05
2015-02-20	28.952736	28.952736	28.628555	28.755990	195793600.0	0.324181	6.841898e-01	1.967456e-01	1.127350	1.323593e-01	28.519001	26.122274	28.409445	1.672327	4.957426	29194.163828	0.111648	0.026381	1.662994	0.817455	4.634400e+07	5.588496e-05
2015-02-23	29.735241	29.735241	28.988507	29.068994	283896400.0	0.746734	2.291952e+00	6.662473e-01	2.568833	4.015432e-01	28.778347	26.282874	28.740894	1.815418	4.817978	29985.896630	0.114670	0.038253	1.771699	2.702698	8.810280e+07	8.103195e-05
2015-02-24	29.549671	29.869383	29.326098	29.721824	276912400.0	0.543285	-5.792119e-01	-1.721523e-01	1.827898	-4.512300e-02	28.960719	26.436396	28.943088	1.276604	4.605673	29798.138517	0.113953	0.037311	1.849519	-0.624074	-6.984000e+06	7.903852e-05
2015-02-25	28.793997	29.422240	28.650910	29.413296	298846800.0	0.771330	-2.105506e+00	-6.192988e-01	2.622387	-4.615128e-01	29.015335	26.585218	28.905815	0.382311	4.464642	29033.552792	0.111035	0.040267	1.853749	-2.557302	2.193440e+07	8.529921e-05
2015-02-26	29.158415	29.259022	28.306602	28.793989	365150000.0	0.952421	1.265630e+00	3.644254e-01	3.307706	-2.555814e-05	29.098056	26.738986	28.968965	0.579050	4.613047	29402.268257	0.112442	0.049201	1.869964	1.265604	6.630320e+07	1.042240e-04
2015-02-27	28.720209	29.191949	28.671023	29.064510	248059200.0	0.520926	-1.184610e+00	-3.443012e-01	1.792309	-3.220496e-01	29.089750	26.881265	28.906776	-0.058144	4.268373	28958.894955	0.110750	0.033424	1.852240	-1.502845	-1.170908e+08	7.080302e-05
2015-03-02	28.861071	29.127123	28.684449	28.896843	192386800.0	0.442674	-1.237939e-01	-3.577254e-02	1.531912	6.150166e-01	29.110191	27.050360	28.895350	0.143091	5.072859	29101.417589	0.111294	0.025922	1.790664	0.490461	-5.567240e+07	5.491256e-05
2015-03-03	28.921434	28.957207	28.637495	28.832006	151265200.0	0.319712	3.101689e-01	8.942793e-02	1.108877	-1.007037e-01	29.105720	27.227629	28.901871	-0.031301	5.318060	29162.493204	0.111527	0.020382	1.698522	0.209153	-4.112160e+07	4.317531e-05
2015-03-04	28.738100	28.966146	28.688917	28.863304	126665200.0	0.277229	-4.337822e-01	-1.252039e-01	0.960488	-2.009945e-01	28.963271	27.378521	28.860928	-0.997141	4.526772	28976.996866	0.110820	0.017067	1.620608	-0.633905	-2.460000e+07	3.615378e-05
2015-03-05	28.261896	28.785057	28.116573	28.747050	226068400.0	0.668484	-1.687664e+00	-4.851536e-01	2.325399	3.114207e-02	28.779303	27.507379	28.711170	-1.287775	3.865732	28495.177266	0.108981	0.030461	1.526237	-1.657047	9.940320e+07	6.452623e-05
2015-03-06	28.304367	28.923664	28.228353	28.706798	291368400.0	0.695311	-1.401866e+00	-4.024307e-01	2.422113	1.574210e+00	28.709356	27.616496	28.609469	-0.489630	3.273523	28538.149041	0.109145	0.039259	1.458593	0.150276	6.530000e+07	8.316467e-05
2015-03-09	28.425100	28.968385	27.960068	28.608430	354114000.0	1.008317	-6.408250e-01	-1.833300e-01	3.524547	1.074263e+00	28.604597	27.725333	28.563377	-0.733315	3.265093	28660.306061	0.109611	0.047714	1.389138	0.426553	6.274560e+07	1.010740e-04
2015-03-10	27.837107	28.442990	27.678370	28.261896	275426400.0	0.764620	-1.503047e+00	-4.247895e-01	2.705481	-5.741549e-01	28.478439	27.813679	28.381810	-0.883102	2.650377	28065.378467	0.107341	0.037111	1.303778	-2.068572	-7.868760e+07	7.861438e-05
2015-03-11	27.329596	27.895236	27.300532	27.890765	275756000.0	0.594704	-2.012026e+00	-5.611694e-01	2.132261	1.927580e-01	28.259657	27.914503	28.118756	-1.531475	3.024734	27551.882455	0.105381	0.037156	1.128210	-1.823146	3.296000e+05	7.870845e-05
2015-03-12	27.823689	27.924297	27.193212	27.345242	193450800.0	0.731085	1.749652e+00	4.784466e-01	2.673538	5.725058e-02	28.102836	27.985997	28.044989	-1.097746	2.144804	28051.802034	0.107289	0.026066	1.046666	1.807904	-8.230520e+07	5.521625e-05
2015-03-13	27.631413	28.036081	27.405605	27.812508	207309200.0	0.630476	-6.511296e-01	-1.810955e-01	2.266881	-4.018353e-02	27.944738	28.024432	27.941595	-1.106688	1.153061	27857.258600	0.106546	0.027933	1.009920	-0.691051	1.385840e+07	5.917183e-05
2015-03-16	27.935472	27.935472	27.470441	27.696249	143497200.0	0.465031	8.637389e-01	2.392233e-01	1.679040	2.346486e-01	27.898106	28.085919	27.940064	-0.326424	1.844604	28164.904239	0.107720	0.019335	0.942008	1.100414	-6.381200e+07	4.095810e-05
2015-03-17	28.402740	28.465341	28.091974	28.147867	204092400.0	0.373367	9.054800e-01	2.548733e-01	1.326448	7.603046e-01	27.912160	28.152069	28.055733	0.098373	1.984512	28637.682532	0.109525	0.027500	0.889051	1.672669	6.059520e+07	5.825366e-05
2015-03-18	28.722452	28.876718	28.252949	28.393799	261083600.0	0.623769	1.157481e+00	3.286529e-01	2.196851	-3.148015e-02	27.954638	28.228728	28.222413	0.297352	2.299759	28961.164448	0.110759	0.035179	0.832119	1.125637	5.699120e+07	7.452054e-05
2015-03-19	28.505587	28.896840	28.483230	28.785053	183238000.0	0.413610	-9.708738e-01	-2.794665e-01	1.436892	2.179514e-01	28.050135	28.291403	28.293206	0.668480	1.880253	28741.741501	0.109922	0.024690	0.776112	-0.755038	-7.784560e+07	5.230124e-05
2015-03-20	28.147867	28.706799	27.982424	28.673264	274780400.0	0.724375	-1.832357e+00	-5.253967e-01	2.526308	5.882260e-01	28.167031	28.335819	28.256872	0.818272	1.332491	28379.803639	0.108540	0.037024	0.725185	-1.254910	9.154240e+07	7.842999e-05
2015-03-23	28.440744	28.583831	28.286478	28.420624	150838800.0	0.297353	7.079636e-02	2.012077e-02	1.046257	9.690128e-01	28.255182	28.397526	28.302840	0.617056	1.851185	28676.134618	0.109671	0.020324	0.645896	1.040495	-1.239416e+08	4.305360e-05
2015-03-24	28.324492	28.626313	28.295426	28.445221	131369200.0	0.330887	-4.244289e-01	-1.207297e-01	1.163244	1.574095e-02	28.354194	28.449469	28.308253	0.693079	1.558311	28558.510796	0.109222	0.017701	0.568160	-0.408755	-1.946960e+07	3.749643e-05
2015-03-25	27.584463	28.353556	27.584463	28.290955	206620800.0	0.769092	-2.497237e+00	-7.064922e-01	2.718510	-1.184000e-01	28.304049	28.459604	28.127305	-0.351009	0.304054	27809.755558	0.106365	0.027840	0.548975	-2.612680	7.525160e+07	5.897534e-05
2015-03-26	27.776733	27.919820	27.410073	27.445846	190291600.0	0.509747	1.205601e+00	3.308874e-01	1.857281	-5.025187e-01	28.214620	28.454835	28.039662	-0.626007	-0.143089	28004.293203	0.107107	0.025640	0.554421	0.697024	-1.632920e+07	5.431453e-05
2015-03-27	27.555395	27.879576	27.479381	27.850512	158184800.0	0.400195	-1.059645e+00	-2.951165e-01	1.436938	2.656117e-01	28.047897	28.430912	27.918596	-1.167057	-0.717672	27780.344778	0.106253	0.021314	0.577536	-0.796848	-3.210680e+07	4.515035e-05
2015-03-30	28.252954	28.259661	27.723085	27.734265	188398800.0	0.536576	1.870213e+00	5.186899e-01	1.934705	6.491268e-01	28.011807	28.425621	28.002185	-0.252632	-0.158731	28486.130171	0.108946	0.025385	0.578444	2.531480	3.021400e+07	5.377427e-05
2015-03-31	27.819218	28.279778	27.803568	28.190348	168362400.0	0.476210	-1.316517e+00	-3.711307e-01	1.689267	-2.215914e-01	27.964857	28.400283	27.956443	-0.328650	-0.760147	28047.278487	0.107271	0.022685	0.588047	-1.535191	-2.003640e+07	4.805533e-05
2015-04-01	27.778971	27.973480	27.521861	27.906407	162485600.0	0.451619	-4.566573e-01	-1.274367e-01	1.618334	3.134153e-01	27.870318	28.366970	27.912075	-0.661774	-0.999382	28006.556907	0.107116	0.021893	0.594166	-0.144673	-5.876800e+06	4.637792e-05
2015-04-02	28.018194	28.071851	27.765557	27.953358	128880400.0	0.306294	2.319451e-01	6.483643e-02	1.095733	6.277664e-01	27.826561	28.343644	27.938605	-0.306297	-0.699785	28248.601453	0.108040	0.017365	0.593647	0.861168	-3.360520e+07	3.678606e-05
2015-04-06	28.472048	28.507820	27.796857	27.828158	148776000.0	0.710963	2.313808e+00	6.438902e-01	2.554833	-6.782615e-01	27.953359	28.327621	28.071966	0.887585	-0.480688	28707.807173	0.109792	0.020046	0.583032	1.619853	1.989560e+07	4.246482e-05
2015-04-07	28.172464	28.644202	28.165757	28.536888	140049200.0	0.478445	-1.277027e+00	-3.644238e-01	1.676584	2.277333e-01	28.009892	28.275529	28.097090	0.395731	-1.562777	28404.690871	0.108635	0.018870	0.519255	-1.052202	-8.726800e+06	3.997395e-05
2015-04-08	28.080803	28.259662	27.939952	28.136696	149316800.0	0.319710	-1.986492e-01	-5.589332e-02	1.136274	-1.269613e-01	28.084950	28.226566	28.093018	0.525408	-1.468868	28311.948491	0.108282	0.020119	0.460947	-0.325358	9.267600e+06	4.261918e-05
2015-04-09	28.295427	28.299900	27.870640	28.136691	129936000.0	0.429260	5.641630e-01	1.587368e-01	1.525624	1.990243e-01	28.091018	28.209947	28.143621	0.042473	-0.498569	28529.103875	0.109110	0.017508	0.448606	0.764310	-1.938080e+07	3.708736e-05
2015-04-10	28.416157	28.440750	28.004783	28.159047	160752000.0	0.435967	9.130620e-01	2.571096e-01	1.548231	-4.819864e-01	28.176295	28.185205	28.211755	0.596939	-0.742258	28651.257035	0.109576	0.021660	0.413594	0.426675	3.081600e+07	4.588311e-05
2015-04-13	28.360262	28.744810	28.306605	28.700092	145460400.0	0.438205	-1.184075e+00	-3.398305e-01	1.526842	9.992051e-01	28.259336	28.173207	28.248882	0.581291	-0.359947	28594.703038	0.109361	0.019599	0.402614	-0.196701	-1.529160e+07	4.151846e-05
2015-04-14	28.237301	28.458638	28.150107	28.393801	102098400.0	0.308530	-5.511787e-01	-1.565006e-01	1.086612	1.182625e-01	28.290637	28.152415	28.245986	0.219107	-0.623770	28470.291964	0.108886	0.013757	0.381414	-0.433568	-4.336200e+07	2.914173e-05
2015-04-15	28.344614	28.422864	28.172463	28.261893	115881600.0	0.250401	2.926945e-01	8.272100e-02	0.886002	8.709102e-02	28.272433	28.133188	28.270643	-0.127434	-0.576820	28578.870621	0.109300	0.015614	0.354930	0.380040	1.378320e+07	3.307584e-05
2015-04-16	28.208235	28.416158	28.194821	28.232828	113476000.0	0.221337	-8.710850e-02	-2.459319e-02	0.783970	-3.943820e-01	28.277543	28.115525	28.255041	0.035770	-0.529865	28440.883113	0.108774	0.015290	0.336495	-0.481147	-2.405600e+06	3.238922e-05
2015-04-17	27.890759	28.201525	27.825922	28.069618	207828000.0	0.375603	-6.371988e-01	-1.788593e-01	1.338113	-4.914062e-01	28.250393	28.103154	28.163970	-0.190044	-0.371138	28119.662971	0.107548	0.028003	0.337748	-1.125474	9.435200e+07	5.931991e-05
2015-04-20	28.527946	28.644204	27.984663	28.074093	188217200.0	0.659540	1.616627e+00	4.538534e-01	2.349285	6.573307e-01	28.283610	28.110607	28.254964	0.232519	0.223579	28764.365029	0.110008	0.025361	0.344736	2.284585	-1.961080e+07	5.372244e-05
2015-04-21	28.373676	28.662084	28.320018	28.639729	129740400.0	0.342067	-9.289636e-01	-2.660527e-01	1.194378	3.918350e-01	28.277542	28.108893	28.284642	-0.042480	-0.051424	28608.275611	0.109412	0.017481	0.343243	-0.540769	-5.847680e+07	3.703153e-05
2015-04-22	28.755985	28.811879	28.241768	28.391562	150618000.0	0.570111	1.283563e+00	3.644237e-01	2.008029	6.303463e-02	28.334074	28.139522	28.402478	0.395723	0.918879	28995.092987	0.110889	0.020294	0.358799	1.347407	2.087760e+07	4.299058e-05
2015-04-23	28.990738	29.158418	28.648671	28.684444	183083600.0	0.509747	1.067806e+00	3.062942e-01	1.777084	-2.487884e-01	28.441708	28.194893	28.549543	0.753437	1.661142	29232.613985	0.111795	0.024669	0.357673	0.816361	3.246560e+07	5.225717e-05
2015-04-24	29.127121	29.205373	28.892368	29.174073	178103600.0	0.313005	-1.609370e-01	-4.695188e-02	1.072886	6.323914e-01	28.553494	28.238341	28.693938	0.782507	1.303432	29370.605352	0.112322	0.023998	0.388836	0.470437	-4.980000e+06	5.083574e-05
2015-04-27	29.656984	29.764302	29.321625	29.580970	387816800.0	0.442677	2.569695e-01	7.601407e-02	1.496494	1.558167e+00	28.760459	28.305860	28.934699	1.448750	2.025572	29906.717174	0.114368	0.052255	0.450747	1.819141	2.097132e+08	1.106937e-04
2015-04-28	29.189716	30.079537	28.968381	30.061654	475696000.0	1.111156	-2.900498e+00	-8.719375e-01	3.696256	1.364500e+00	28.946024	28.347668	28.998454	1.298958	1.254244	29433.938881	0.112563	0.064096	0.472834	-1.575575	8.787920e+07	1.357769e-04
2015-04-29	28.760458	29.419998	28.684444	29.100290	253544400.0	0.735554	-1.167797e+00	-3.398322e-01	2.527653	-3.063617e-01	28.979240	28.359592	28.938955	0.232512	0.357718	28999.618464	0.110906	0.034163	0.478745	-1.470581	-2.221516e+08	7.236864e-05
2015-04-30	27.980196	28.760466	27.852759	28.760466	332781600.0	0.907707	-2.712996e+00	-7.802703e-01	3.156093	2.874389e-05	28.923028	28.334850	28.699265	-0.393480	-0.742256	28210.155156	0.107893	0.044839	0.478525	-2.712968	7.923720e+07	9.498515e-05
2015-05-01	28.829769	29.093587	28.013728	28.192586	234050400.0	1.079859	2.260110e+00	6.371834e-01	3.830295	7.590716e-01	28.933569	28.345656	28.731891	0.073784	0.324183	29069.746965	0.111173	0.031536	0.486114	3.036337	-9.873120e+07	6.680451e-05
2015-05-04	28.773872	29.191957	28.675500	28.952732	203953200.0	0.516457	-6.177630e-01	-1.788593e-01	1.783794	4.265123e-01	28.902588	28.366523	28.742386	-0.216866	0.626005	29013.191038	0.110958	0.027481	0.490745	-0.193886	-3.009720e+07	5.821393e-05
2015-05-05	28.125507	28.717975	28.121035	28.650902	197085600.0	0.596940	-1.833781e+00	-5.253949e-01	2.083495	-4.273672e-01	28.759501	28.356015	28.588167	-1.001614	-0.315237	28357.180110	0.108454	0.026556	0.492473	-2.253312	-6.867600e+06	5.625373e-05
2015-05-06	27.948887	28.337904	27.579991	28.295424	288564000.0	0.757913	-1.224712e+00	-3.465374e-01	2.678571	6.041383e-01	28.515487	28.343495	28.428347	-1.708097	-0.375605	28178.476813	0.107772	0.038881	0.498045	-0.627973	9.147840e+07	8.236422e-05
2015-05-07	28.121756	28.305851	27.843366	28.011746	175763600.0	0.462486	3.927270e-01	1.100097e-01	1.651042	2.249071e-01	28.362921	28.361405	28.351699	-1.067961	0.537292	28353.384112	0.108440	0.023683	0.479109	0.618517	-1.128004e+08	5.016783e-05
2015-05-08	28.651600	28.651600	28.312594	28.440563	222201600.0	0.339006	7.420291e-01	2.110372e-01	1.191981	1.133667e+00	28.347370	28.390567	28.426674	-0.108858	0.874866	28889.476636	0.110486	0.029940	0.468809	1.884108	4.643800e+07	6.342254e-05
2015-05-11	28.359739	28.638128	28.204829	28.599962	168143200.0	0.433299	-8.399401e-01	-2.402225e-01	1.515033	-1.802274e-01	28.401590	28.417379	28.409940	0.379543	0.804344	28594.174262	0.109359	0.022656	0.441610	-1.018654	-5.405840e+07	4.799276e-05
2015-05-12	28.258711	28.485462	28.022978	28.198093	192640000.0	0.462484	2.149716e-01	6.061788e-02	1.640125	-5.699852e-01	28.320010	28.417570	28.372133	-0.571058	0.005756	28491.954432	0.108968	0.025957	0.441537	-0.356239	2.449680e+07	5.498483e-05
2015-05-13	28.290142	28.555061	28.258711	28.321573	138776800.0	0.296349	-1.109785e-01	-3.143086e-02	1.046373	2.224520e-01	28.250906	28.433268	28.351635	-0.483730	0.470924	28523.756285	0.109090	0.018699	0.427685	0.111227	-5.386320e+07	3.961077e-05
2015-05-14	28.950188	28.950188	28.548322	28.604448	180814000.0	0.401866	1.208691e+00	3.457394e-01	1.404908	1.111010e+00	28.368717	28.472309	28.501273	0.824680	1.171217	29191.585561	0.111638	0.024363	0.419272	2.333129	4.203720e+07	5.160936e-05
2015-05-15	28.909786	29.071432	28.784063	28.977139	152832000.0	0.287369	-2.324344e-01	-6.735283e-02	0.991709	9.309567e-02	28.505989	28.502028	28.603402	0.960899	0.891592	29150.707664	0.111482	0.020593	0.417569	-0.139555	-2.798200e+07	4.362252e-05
2015-05-18	29.228580	29.347569	28.817732	28.822223	203531600.0	0.529837	1.409875e+00	4.063573e-01	1.838293	-3.028838e-01	28.664107	28.527246	28.759696	1.106825	0.756533	29473.261326	0.112713	0.027424	0.438039	1.102721	5.069960e+07	5.809360e-05
2015-05-19	29.201637	29.383487	29.105097	29.340831	178532800.0	0.278390	-4.744013e-01	-1.391933e-01	0.948814	3.840422e-01	28.742683	28.561552	28.870182	0.550037	1.029173	29446.000389	0.112609	0.024056	0.449447	-0.092181	-2.499880e+07	5.095824e-05
2015-05-20	29.199396	29.405942	29.037751	29.185926	145819600.0	0.368192	4.615197e-02	1.346988e-02	1.261538	-5.380183e-02	28.862634	28.598838	28.952485	0.839657	1.118593	29443.732826	0.112601	0.019648	0.454559	-0.007675	-3.271320e+07	4.162098e-05
2015-05-21	29.497984	29.551867	29.147753	29.201636	158921600.0	0.404113	1.014832e+00	2.963476e-01	1.383872	7.672236e-03	29.039673	28.638923	29.088860	1.239273	1.202557	29745.841750	0.113754	0.021413	0.479234	1.022582	1.310200e+07	4.536066e-05
2015-05-22	29.756168	29.852708	29.500230	29.545135	182384000.0	0.352478	7.142759e-01	2.110338e-01	1.193015	1.598436e-01	29.249106	28.683591	29.255687	1.466026	1.340012	30007.070848	0.114751	0.024575	0.518588	0.875261	2.346240e+07	5.205748e-05
2015-05-26	29.100611	29.839241	28.988357	29.769644	282790400.0	0.850884	-2.247369e+00	-6.690337e-01	2.858227	4.528818e-02	29.270595	28.708269	29.216918	0.150423	0.740349	29343.782489	0.112219	0.038103	0.520284	-2.203098	1.004064e+08	8.071627e-05
2015-05-27	29.643911	29.693303	29.197144	29.262250	183332800.0	0.496159	1.304279e+00	3.816613e-01	1.695559	5.554499e-01	29.375470	28.755156	29.323666	0.734125	1.406610	29893.490042	0.114317	0.024702	0.539406	1.866973	-9.945760e+07	5.232830e-05
2015-05-28	29.585556	29.623722	29.432893	29.603517	122933200.0	0.190829	-6.067180e-02	-1.796099e-02	0.644616	-1.362652e-01	29.426466	28.796521	29.389139	0.356976	1.240942	29834.446550	0.114092	0.016564	0.554216	-0.196854	-6.039960e+07	3.508856e-05
2015-05-29	29.248791	29.511464	29.163477	29.462072	203538000.0	0.347987	-7.239175e-01	-2.132811e-01	1.181135	-4.173800e-01	29.433202	28.831206	29.354052	0.047153	1.040556	29493.709924	0.112791	0.027425	0.548662	-1.138276	8.060480e+07	5.809542e-05
2015-06-01	29.307158	29.497990	29.197151	29.248787	128451200.0	0.300839	1.995659e-01	5.837062e-02	1.028551	-1.313420e-05	29.448597	28.878419	29.342328	0.107761	1.416399	29552.764995	0.113017	0.017308	0.525393	0.199553	-7.508680e+07	3.666356e-05
2015-06-02	29.176949	29.334103	29.033264	29.154496	134670400.0	0.300839	7.701071e-02	2.245208e-02	1.031878	-5.209002e-01	29.402735	28.900052	29.300983	-0.321035	0.649002	29421.020524	0.112514	0.018146	0.523824	-0.444291	6.219200e+06	3.843869e-05
2015-06-03	29.212860	29.396958	29.163468	29.334096	123934000.0	0.233489	-4.132929e-01	-1.212357e-01	0.795965	5.386009e-01	29.325119	28.928025	29.278952	-0.543308	0.839184	29457.355575	0.112653	0.016699	0.517109	0.123082	-1.073640e+07	3.537422e-05
2015-06-04	29.042242	29.316141	28.941215	29.091634	153800400.0	0.374926	-1.697802e-01	-4.939184e-02	1.288778	-4.149755e-01	29.316781	28.937567	29.219775	-0.058369	0.286257	29284.725488	0.111994	0.020723	0.516466	-0.584051	2.986640e+07	4.389892e-05
2015-06-05	28.882833	29.116323	28.817728	29.073666	142507200.0	0.298595	-6.563754e-01	-1.908324e-01	1.027028	1.082004e-01	29.208055	28.933970	29.135540	-0.761078	-0.107904	29123.437077	0.111378	0.019202	0.516458	-0.548885	-1.129320e+07	4.067553e-05
2015-06-08	28.692011	29.008567	28.474239	28.938967	210699200.0	0.534328	-8.533676e-01	-2.469558e-01	1.846396	1.943479e-01	29.080406	28.919467	29.024657	-0.893545	-0.435110	28930.364182	0.110642	0.028390	0.516956	-0.660678	6.819200e+07	6.013943e-05
2015-06-09	28.606693	28.754869	28.202582	28.445048	224301600.0	0.552287	5.682725e-01	1.616454e-01	1.941594	-8.607378e-01	28.988678	28.884457	28.920166	-0.642097	-1.050291	28844.040454	0.110312	0.030223	0.500593	-0.297357	1.360240e+07	6.402193e-05
2015-06-10	28.934471	29.037742	28.703227	28.718943	156349200.0	0.334515	7.504743e-01	2.155283e-01	1.164789	3.923892e-01	28.935437	28.875949	28.923743	-0.372686	-0.255245	29175.683669	0.111578	0.021067	0.497384	1.145808	-6.795240e+07	4.462642e-05
2015-06-11	28.869366	29.226331	28.844670	29.001824	141563600.0	0.381661	-4.567242e-01	-1.324584e-01	1.315991	2.327774e-01	28.891497	28.879579	28.910148	-0.307583	0.108908	29109.810468	0.111326	0.019074	0.496910	-0.225010	-1.478560e+07	4.040620e-05
2015-06-12	28.550570	28.810999	28.537100	28.779568	147544800.0	0.273899	-7.956972e-01	-2.289982e-01	0.951713	-3.110492e-01	28.796884	28.898591	28.820254	-0.662291	0.570374	28787.254876	0.110095	0.019880	0.471577	-1.104271	5.981200e+06	4.211340e-05
2015-06-15	28.494438	28.566280	28.222785	28.310342	175955600.0	0.343496	6.502773e-01	1.840957e-01	1.213322	-8.414091e-01	28.718626	28.887414	28.738800	-0.547804	-0.335331	28730.461579	0.109879	0.023708	0.477205	-0.196603	2.841080e+07	5.022264e-05
2015-06-16	28.647110	28.703237	28.370967	28.519141	125976400.0	0.332270	4.487127e-01	1.279690e-01	1.165076	8.669347e-02	28.684951	28.883188	28.715877	-0.235723	-0.126762	28884.933790	0.110468	0.016974	0.478804	0.535795	-4.997920e+07	3.595718e-05
2015-06-17	28.579752	28.709965	28.454027	28.674045	131672400.0	0.255938	-3.288429e-01	-9.429256e-02	0.892577	9.402186e-02	28.668914	28.898330	28.681846	-0.112259	0.454245	28816.781447	0.110208	0.017742	0.460863	-0.235130	5.696000e+06	3.758298e-05
2015-06-18	28.709967	28.806505	28.561793	28.564038	141628800.0	0.244712	5.108810e-01	1.459282e-01	0.856713	-5.498141e-02	28.683668	28.923699	28.688876	0.103273	0.761080	28948.531707	0.110711	0.019083	0.426461	0.455619	9.956400e+06	4.042481e-05
2015-06-19	28.422594	28.696493	28.377693	28.671797	218867600.0	0.318800	-8.691572e-01	-2.492030e-01	1.111893	-1.329490e-01	28.610542	28.933727	28.622306	-0.511877	0.300838	28657.770249	0.109601	0.029490	0.410179	-1.000951	7.723880e+07	6.247092e-05
2015-06-22	28.649349	28.750377	28.530361	28.622408	136157200.0	0.220016	9.412719e-02	2.694147e-02	0.768684	7.030100e-01	28.579111	28.933652	28.629067	-0.220016	-0.002251	28887.199423	0.110477	0.018346	0.410233	0.797799	-8.271040e+07	3.886306e-05
2015-06-23	28.519140	28.649355	28.485464	28.620169	121075600.0	0.163891	-3.530001e-01	-1.010292e-01	0.572641	-1.018513e-01	28.574621	28.938965	28.601585	-0.031429	0.159401	28755.454953	0.109974	0.016314	0.403521	-0.454492	-1.508160e+07	3.455835e-05
2015-06-24	28.761602	29.141020	28.539341	28.559546	221123600.0	0.601679	7.074928e-01	2.020567e-01	2.106753	1.416783e-01	28.612788	28.955729	28.641589	0.267164	0.502892	29000.776369	0.110910	0.029794	0.384274	0.850173	1.000480e+08	6.311484e-05
2015-06-25	28.624657	29.006318	28.624657	28.929986	127752400.0	0.381661	-1.055409e+00	-3.053298e-01	1.319259	5.854475e-01	28.609580	28.966879	28.637356	-0.022453	0.334515	28862.215699	0.110382	0.017213	0.368837	-0.476141	-9.337120e+07	3.646410e-05
2015-06-26	28.456278	28.734666	28.402397	28.662824	176267200.0	0.332270	-7.206064e-01	-2.065461e-01	1.159235	1.333372e-01	28.591941	28.950415	28.592087	-0.123474	-0.493910	28691.851245	0.109731	0.023750	0.380449	-0.588230	4.851480e+07	5.031158e-05
2015-06-29	27.957870	28.393415	27.946646	28.166662	196645600.0	0.446769	-7.412724e-01	-2.087917e-01	1.586161	-1.017757e+00	28.484499	28.918685	28.433533	-0.752096	-0.951916	28187.566365	0.107807	0.026496	0.421442	-1.751485	2.037840e+07	5.612814e-05
2015-06-30	28.159925	28.314836	28.031956	28.191356	177482800.0	0.282879	-1.114911e-01	-3.143086e-02	1.003426	8.351345e-01	28.446975	28.883063	28.365131	-0.262669	-1.068655	28392.004095	0.108587	0.023914	0.439137	0.722712	-1.916280e+07	5.065854e-05
2015-07-01	28.422594	28.498927	28.285645	28.489947	120955200.0	0.213283	-2.364090e-01	-6.735280e-02	0.748625	1.171954e+00	28.414581	28.857095	28.379497	-0.226755	-0.779043	28657.770249	0.109601	0.016298	0.442669	0.932775	-5.652760e+07	3.452399e-05
2015-07-02	28.386675	28.442802	28.236254	28.384429	108844000.0	0.206548	7.911205e-03	2.245550e-03	0.727680	-1.342761e-01	28.395657	28.830004	28.381291	-0.132465	-0.812721	28621.427479	0.109463	0.014666	0.445855	-0.126375	-1.211120e+07	3.106711e-05
2015-07-06	28.287893	28.339531	28.029710	28.049916	112241600.0	0.309821	8.484053e-01	2.379770e-01	1.104534	-1.186326e+00	28.327985	28.789668	28.357942	-0.473709	-1.210091	28521.481002	0.109081	0.015124	0.438009	-0.347986	3.397600e+06	3.203688e-05
2015-07-07	28.218296	28.321569	27.787241	28.263197	187787200.0	0.534328	-1.588664e-01	-4.490073e-02	1.890543	-8.730418e-02	28.269933	28.738405	28.323030	-0.406361	-1.537872	28451.063026	0.108812	0.025303	0.410097	-0.246032	7.554560e+07	5.359971e-05
2015-07-08	27.517834	27.982563	27.511099	27.946643	243046400.0	0.471465	-1.534386e+00	-4.288094e-01	1.687017	-9.626839e-01	28.135870	28.685646	28.121731	-0.938444	-1.582777	27742.340415	0.106108	0.032748	0.460595	-2.482299	5.525920e+07	6.937222e-05
2015-07-09	26.956564	27.852347	26.765733	27.805200	314380000.0	1.086613	-3.052078e+00	-8.486365e-01	3.907950	1.044293e+00	27.992826	28.596068	27.830439	-1.001307	-2.687347	27174.451827	0.103941	0.042360	0.524668	-2.039658	7.133360e+07	8.973282e-05
2015-07-10	27.677237	27.805206	27.212507	27.376398	245418000.0	0.592699	1.098898e+00	3.008387e-01	2.164999	1.557446e+00	27.923870	28.532457	27.792139	-0.482689	-1.908319	27903.623036	0.106723	0.033068	0.516180	2.673459	-6.896200e+07	7.004914e-05
2015-07-13	28.211563	28.234013	27.910723	28.070123	165762000.0	0.323291	5.038830e-01	1.414406e-01	1.151726	1.419527e+00	27.893723	28.497883	27.896995	-0.211031	-1.037228	28444.250686	0.108786	0.022335	0.501060	1.930563	-7.965600e+07	4.731310e-05
2015-07-14	28.200338	28.370964	28.072369	28.296876	127072400.0	0.298595	-3.411618e-01	-9.653813e-02	1.055222	3.024057e-01	27.867104	28.460989	27.972831	-0.186337	-1.106819	28432.893571	0.108743	0.017122	0.479711	-0.039788	-3.868960e+07	3.627001e-05
2015-07-15	28.471989	28.546076	28.193600	28.225031	134596800.0	0.352476	8.749590e-01	2.469575e-01	1.248807	8.756229e-02	27.893403	28.437490	28.097620	0.184095	-0.704960	28707.747348	0.109792	0.018136	0.460304	0.963287	7.524400e+06	3.841768e-05
2015-07-16	28.851406	28.864879	28.590979	28.678536	144889600.0	0.273901	6.027843e-01	1.728697e-01	0.955072	7.254418e-01	27.983847	28.425442	28.286067	0.633110	-0.361454	29091.639084	0.111257	0.019523	0.443741	1.332599	1.029280e+07	4.135553e-05
2015-07-17	29.100611	29.100611	28.806507	28.979378	184658800.0	0.294104	4.183400e-01	1.212323e-01	1.014873	4.435566e-01	28.209958	28.427388	28.489703	1.582777	0.058369	29343.782489	0.112219	0.024881	0.446657	0.863752	3.976920e+07	5.270677e-05
2015-07-20	29.650660	29.852715	29.343082	29.403700	235600800.0	0.509632	8.398916e-01	2.469592e-01	1.733225	1.041523e+00	28.594829	28.452982	28.779942	2.694096	0.767826	29900.317821	0.114343	0.031745	0.493226	1.890162	5.094200e+07	6.724704e-05
2015-07-21	29.354300	29.841479	29.257763	29.825766	307025600.0	0.583716	-1.580735e+00	-4.714662e-01	1.957087	5.905643e-01	28.834409	28.475058	28.923531	1.677063	0.662289	29600.462951	0.113199	0.041369	0.518469	-0.999506	7.142480e+07	8.763367e-05
2015-07-22	28.112785	28.175647	27.387626	27.387626	461802400.0	0.788021	2.647761e+00	7.251588e-01	2.877287	-6.699778e+00	28.820298	28.458594	28.720845	-0.098778	-0.493908	28344.308069	0.108405	0.062224	0.521975	-4.229412	1.547768e+08	1.318113e-04
2015-07-23	28.099308	28.532605	28.076856	28.332794	203998000.0	0.455749	-8.240834e-01	-2.334859e-01	1.608557	7.825925e-01	28.805865	28.430756	28.565461	-0.101030	-0.835163	28330.671811	0.108353	0.027487	0.517976	-0.047940	-2.578044e+08	5.822672e-05
2015-07-24	27.951136	28.229524	27.816432	28.135231	168649200.0	0.413092	-6.543247e-01	-1.840958e-01	1.468238	1.278444e-01	28.731458	28.400148	28.411879	-0.520853	-0.918230	28180.752095	0.107781	0.022724	0.518294	-0.527317	-3.534880e+07	4.813719e-05
2015-07-27	27.562735	27.751321	27.416806	27.634577	177822000.0	0.334515	-2.599721e-01	-7.184220e-02	1.210495	-1.132544e+00	28.547362	28.367220	28.199593	-1.288671	-0.987835	27787.770807	0.106281	0.023960	0.539359	-1.389572	9.172800e+06	5.075536e-05
2015-07-28	27.699684	27.818674	27.513345	27.699684	134472400.0	0.305330	0.000000e+00	0.000000e+00	1.102286	4.968648e-01	28.347230	28.340728	28.074616	-1.400927	-0.794754	27926.335337	0.106810	0.018119	0.552258	0.496865	-4.334960e+07	3.838217e-05
2015-07-29	27.612129	27.726628	27.450484	27.648051	148046800.0	0.276145	-1.299258e-01	-3.592196e-02	0.998785	-1.864027e-01	28.056011	28.306229	27.958994	-2.038530	-1.034981	27837.747905	0.106472	0.019948	0.564647	-0.316086	1.357440e+07	4.225669e-05
2015-07-30	27.472933	27.517834	27.324757	27.461707	134513200.0	0.193076	4.087888e-02	1.122604e-02	0.703074	-5.447694e-01	27.787244	28.269335	27.837479	-1.881367	-1.106819	27696.910023	0.105934	0.018124	0.582051	-0.504113	-1.353360e+07	3.839382e-05
2015-07-31	27.232708	27.533547	27.145150	27.524566	171540000.0	0.388396	-1.060355e+00	-2.918582e-01	1.411090	1.879425e-01	27.661519	28.220093	27.686286	-0.880077	-1.477259	27453.852310	0.105007	0.023113	0.605504	-0.874406	3.702680e+07	4.896230e-05
2015-08-03	26.590624	27.517838	26.384076	27.277615	279904000.0	1.133762	-2.518517e+00	-6.869912e-01	4.156381	1.649014e-01	27.445993	28.159027	27.412371	-1.508684	-1.831970	26804.196349	0.102528	0.037715	0.672994	-2.357768	1.083640e+08	7.989241e-05
2015-08-04	25.737499	26.424491	25.425434	26.361629	496554400.0	0.999056	-2.367568e+00	-6.241296e-01	3.789812	-8.611871e-01	27.129759	28.061966	26.993653	-2.213636	-2.911850	25941.011176	0.099233	0.066906	0.798176	-3.208366	2.166504e+08	1.417305e-04
2015-08-05	25.908115	26.366110	25.167241	25.358072	397250400.0	1.198869	2.169105e+00	5.500433e-01	4.727759	-1.474219e+00	26.893385	27.974932	26.722268	-1.654619	-2.611025	26113.639334	0.099892	0.053526	0.884313	0.662909	-9.930400e+07	1.133863e-04
2015-08-06	25.964500	26.273468	25.736723	26.153941	211612000.0	0.536745	-7.243287e-01	-1.894405e-01	2.052253	9.488360e-01	26.645501	27.881695	26.532826	-1.735184	-2.797102	26170.689300	0.100110	0.028513	0.943954	0.217635	-1.856384e+08	6.039997e-05
2015-08-07	26.052452	26.217085	25.822419	25.840461	154681600.0	0.394666	8.203830e-01	2.119907e-01	1.527317	-4.777257e-01	26.422690	27.795955	26.412733	-1.559677	-2.572205	26259.678139	0.100450	0.020842	0.989846	0.338738	-5.693040e+07	4.415044e-05
2015-08-10	26.999647	27.060538	26.280227	26.280227	219806400.0	0.780310	2.737495e+00	7.194198e-01	2.969192	8.742948e-01	26.355078	27.747400	26.559461	-0.473286	-1.456631	27218.043081	0.104107	0.029617	0.992062	3.635723	6.512480e+07	6.273888e-05
2015-08-11	25.594641	26.652346	25.558558	26.568901	388331200.0	1.093788	-3.666921e+00	-9.742607e-01	4.116797	-1.595375e+00	26.121068	27.668626	26.318256	-1.638067	-2.363230	25796.467999	0.098682	0.052324	1.065854	-5.203795	1.685248e+08	1.108406e-04
2015-08-12	25.989307	26.029902	24.724121	25.378139	404870000.0	1.305780	2.408246e+00	6.111680e-01	5.145295	-8.458854e-01	26.035166	27.596272	26.236019	-0.601316	-2.170618	26195.788815	0.100206	0.054553	1.104333	1.541989	1.653880e+07	1.155612e-04
2015-08-13	25.969013	26.250917	25.831444	26.169729	194143200.0	0.419474	-7.669764e-01	-2.007156e-01	1.602896	6.942141e-01	26.068239	27.514486	26.169268	0.231514	-2.453581	26175.255304	0.100127	0.026159	1.131546	-0.078087	-2.107268e+08	5.541388e-05
2015-08-14	26.151688	26.230620	25.711918	25.781829	171718000.0	0.518703	1.434569e+00	3.698582e-01	2.011892	-7.207965e-01	26.103036	27.439986	26.164873	0.243572	-2.234987	26360.083918	0.100833	0.023137	1.145629	0.703432	-2.242520e+07	4.901311e-05
2015-08-17	26.422312	26.532818	26.047942	26.169725	163538800.0	0.484875	9.651868e-01	2.525867e-01	1.852811	6.897235e-02	26.168437	27.377800	26.229232	0.457811	-1.865582	26633.899440	0.101878	0.022035	1.148645	1.034825	-8.179200e+06	4.667854e-05
2015-08-18	26.273468	26.485460	26.162962	26.257681	138242800.0	0.322498	6.012170e-02	1.578656e-02	1.228206	-6.230731e-01	26.200011	27.312973	26.240291	0.221016	-1.944828	26483.300420	0.101303	0.018627	1.154440	-0.563326	-2.529600e+07	3.945835e-05
2015-08-19	25.937437	26.277976	25.863014	26.183257	193146000.0	0.414962	-9.388427e-01	-2.458196e-01	1.584838	-3.433554e-01	26.048267	27.260293	26.164578	-1.062210	-1.580397	26143.306783	0.100005	0.026025	1.180533	-1.278975	5.490320e+07	5.512926e-05
2015-08-20	25.405205	25.788594	25.175170	25.727703	274006400.0	0.613424	-1.253507e+00	-3.224984e-01	2.384293	-8.086143e-01	26.021204	27.208581	25.974734	-0.189436	-1.551359	25604.798098	0.097950	0.036920	1.227346	-2.051985	8.086040e+07	7.820907e-05
2015-08-21	23.851349	25.236062	23.826541	24.904542	513102000.0	1.409521	-4.228922e+00	-1.053194e+00	5.659694	-1.970708e+00	25.715782	27.081051	25.443888	-2.137959	-3.825888	24032.618207	0.091950	0.069136	1.367712	-6.116290	2.390956e+08	1.464536e-04
2015-08-24	23.255966	24.536939	20.748146	21.395399	648825200.0	3.788793	8.696110e+00	1.860567e+00	17.708446	-1.029690e+01	25.328203	26.915865	24.896908	-2.713047	-4.955597	23430.214408	0.089652	0.087423	1.517519	-2.496222	1.357232e+08	1.851928e-04
2015-08-25	23.395788	25.057896	23.341663	25.057896	414406400.0	1.716233	-6.633069e+00	-1.662107e+00	6.849069	7.748246e+00	24.934504	26.755713	24.521628	-2.755899	-4.804550	23571.685279	0.090191	0.055838	1.626872	0.601231	-2.344188e+08	1.182831e-04
2015-08-26	24.737654	24.782758	23.691226	24.151292	387098400.0	1.091532	2.427870e+00	5.863620e-01	4.519560	3.229229e+00	24.693838	26.631235	24.575634	-1.684658	-3.734335	24929.374897	0.095373	0.052158	1.633874	5.735500	-2.730800e+07	1.104887e-04
2015-08-27	25.466097	25.538264	24.812079	25.310487	338464400.0	0.726185	6.148042e-01	1.556099e-01	2.869109	2.315633e+00	24.578499	26.518392	24.798250	-0.807371	-3.385309	25666.408279	0.098185	0.045605	1.591607	2.944674	-4.863400e+07	9.660718e-05
2015-08-28	25.549540	25.554049	25.154874	25.296953	212657600.0	0.399176	9.984869e-01	2.525868e-01	1.577959	-6.641932e-01	24.523085	26.400023	24.986072	-0.387897	-3.551071	25750.834973	0.098508	0.028654	1.523536	0.327662	-1.258068e+08	6.069841e-05
2015-08-31	25.430010	25.829185	25.258612	25.265377	224917200.0	0.570574	6.516142e-01	1.646328e-01	2.258323	-1.112202e+00	24.526629	26.259334	25.097057	0.024805	-4.220650	25629.895683	0.098046	0.030306	1.403126	-0.467835	1.225960e+07	6.419764e-05
2015-09-01	24.293373	25.231549	24.212185	24.841395	307383600.0	1.019365	-2.206083e+00	-5.480218e-01	4.103492	-2.314647e+00	24.589775	26.090637	24.896136	0.442024	-5.060926	24479.855051	0.093657	0.041417	1.319960	-4.469667	8.246640e+07	8.773585e-05
2015-09-02	25.335289	25.335289	24.611359	24.859436	247555200.0	0.723930	1.914173e+00	4.758526e-01	2.912092	2.330114e+00	24.886821	25.998054	25.005924	2.079323	-2.777496	25534.057838	0.097680	0.033356	1.269685	4.288889	-5.982840e+07	7.065916e-05
2015-09-03	24.891010	25.434521	24.816587	25.369119	212935600.0	0.617933	-1.884608e+00	-4.781084e-01	2.435770	1.335277e-01	25.100425	25.891110	24.977196	1.495222	-3.208298	25084.539921	0.095965	0.028691	1.220769	-1.753596	-3.461960e+07	6.077776e-05
2015-09-04	24.642927	24.909045	24.471531	24.575271	199985200.0	0.437514	2.753009e-01	6.765595e-02	1.780302	-1.268486e+00	25.086892	25.780837	24.893629	-0.094727	-3.308208	24833.531263	0.095007	0.026946	1.176897	-0.996678	-1.295040e+07	5.708135e-05
2015-09-08	25.328520	25.384901	24.879729	25.202227	219374400.0	0.505172	5.011164e-01	1.262925e-01	2.004472	2.269617e+00	25.067238	25.706363	25.002351	-0.137577	-2.234215	25527.208831	0.097654	0.029559	1.130007	2.782107	1.938920e+07	6.261557e-05
2015-09-09	24.841398	25.714173	24.755698	25.655538	340043200.0	0.958474	-3.173348e+00	-8.141395e-01	3.735935	1.291105e+00	24.966075	25.611087	24.962113	-0.708141	-2.858286	25034.342821	0.095773	0.045818	1.075320	-1.923214	1.206688e+08	9.705781e-05
2015-09-10	25.387159	25.547281	24.785013	24.868455	251571200.0	0.762268	2.085792e+00	5.187043e-01	3.065201	1.089182e-01	24.959954	25.536921	25.068375	-0.042850	-2.224970	25586.539870	0.097881	0.033897	1.007113	2.196982	-8.847200e+07	7.180544e-05
2015-09-11	25.757019	25.757019	25.204488	25.211253	199662000.0	0.552531	2.164772e+00	5.457660e-01	2.191607	-6.928949e-01	25.169046	25.479724	25.240536	1.463646	-1.715914	25960.761172	0.099309	0.026903	0.939849	1.456877	-5.190920e+07	5.698910e-05
2015-09-14	26.005096	26.361424	25.903612	26.291512	233453600.0	0.457812	-1.089384e+00	-2.864156e-01	1.741292	2.075135e+00	25.264733	25.438803	25.431676	0.669807	-1.227612	26211.764041	0.100267	0.031456	0.886080	0.963145	3.379160e+07	6.663417e-05
2015-09-15	26.223850	26.280231	25.804377	26.144917	173364800.0	0.475854	3.019050e-01	7.893281e-02	1.820064	5.376677e-01	25.455139	25.426578	25.629719	1.332840	-0.366774	26433.097531	0.101111	0.023359	0.872059	0.841196	-6.008880e+07	4.948315e-05
2015-09-16	26.253176	26.282493	26.034418	26.217091	148694000.0	0.248075	1.376376e-01	3.608456e-02	0.946235	-2.577455e-02	25.685174	25.443767	25.785584	1.610249	0.515676	26462.768840	0.101225	0.020035	0.883407	0.111828	-2.467080e+07	4.244142e-05
2015-09-17	25.691616	26.271211	25.646512	26.084028	256450400.0	0.624699	-1.504414e+00	-3.924118e-01	2.394948	-6.442949e-01	25.737045	25.436550	25.762092	0.363096	-0.216499	25894.586916	0.099056	0.034554	0.880362	-2.139016	1.077564e+08	7.319810e-05
2015-09-18	25.585617	25.777313	25.229292	25.305969	297141200.0	0.548022	1.105069e+00	2.796484e-01	2.165583	-1.501063e+00	25.843362	25.423921	25.717973	0.744219	-0.378883	25787.337920	0.098647	0.040037	0.875230	-0.412582	4.069080e+07	8.481239e-05
2015-09-21	25.982540	26.018625	25.632980	25.635234	200888000.0	0.385645	1.354800e+00	3.473061e-01	1.504354	1.939252e-01	25.928416	25.421590	25.784115	0.595381	-0.069912	26188.941738	0.100180	0.027068	0.873590	1.551352	-9.625320e+07	5.733904e-05
2015-09-22	25.574339	25.750247	25.375877	25.569827	201384800.0	0.374369	1.764356e-02	4.511429e-03	1.464106	-1.588423e+00	25.902319	25.374080	25.731671	-0.182680	-1.425308	25775.926769	0.098603	0.027135	0.822045	-1.571060	4.968000e+05	5.748084e-05
2015-09-23	25.781828	25.872038	25.551795	25.626216	143026800.0	0.320243	6.072362e-01	1.556117e-01	1.249668	2.028493e-01	25.870424	25.380320	25.744210	-0.223269	0.187187	25985.862616	0.099405	0.019272	0.824484	0.811317	-5.835800e+07	4.082384e-05
2015-09-24	25.935186	26.047948	25.342061	25.540521	200878000.0	0.705887	1.545254e+00	3.946659e-01	2.763794	-9.359593e-01	25.829186	25.378516	25.791954	-0.288664	-0.054121	26141.029570	0.099997	0.027067	0.823164	0.594832	5.785120e+07	5.733618e-05
2015-09-25	25.869783	26.316320	25.714172	26.259940	224607600.0	0.602149	-1.485747e+00	-3.901562e-01	2.293031	1.252172e+00	25.774416	25.375208	25.811411	-0.383392	-0.099230	26074.855315	0.099744	0.030264	0.820905	-0.252179	2.372960e+07	6.410927e-05
2015-09-28	25.357838	25.838202	25.357838	25.675825	208436000.0	0.480364	-1.238468e+00	-3.179869e-01	1.870880	-7.497504e-01	25.726733	25.348746	25.698018	-0.333778	-0.793850	25556.872421	0.097767	0.028085	0.807701	-1.978933	-1.617160e+07	5.949345e-05
2015-09-29	24.595577	25.599157	24.324950	25.445801	293461600.0	1.274207	-3.341314e+00	-8.502240e-01	5.007535	3.468892e-01	25.585299	25.287855	25.422408	-0.990040	-1.826735	24785.622954	0.094824	0.039541	0.792694	-3.006015	8.502560e+07	8.376213e-05
2015-09-30	24.875221	25.154870	24.521150	24.845902	265892000.0	0.633720	1.180039e-01	2.931913e-02	2.550601	1.017764e+00	25.427110	25.241247	25.285611	-1.107319	-1.398247	25068.564696	0.095904	0.035827	0.773621	1.136969	-2.756960e+07	7.589299e-05
2015-10-01	24.712843	24.721864	24.200904	24.597826	255716400.0	0.520960	4.675916e-01	1.150174e-01	2.117911	-1.115149e+00	25.304040	25.200427	25.142419	-0.861496	-1.224594	24904.271523	0.095277	0.034456	0.767907	-0.652771	-1.017560e+07	7.298859e-05
2015-10-02	24.893267	25.035347	24.255037	24.358777	232079200.0	0.780311	2.194237e+00	5.344892e-01	3.203406	-1.432719e+00	25.177102	25.183363	25.080131	-0.888561	-0.511938	25086.822923	0.095974	0.031271	0.768887	0.730081	-2.363720e+07	6.624188e-05
2015-10-05	24.983471	25.116531	24.597826	24.780500	208258800.0	0.518704	8.190768e-01	2.029713e-01	2.093195	-4.530023e-01	25.041143	25.221100	25.055966	-0.951715	1.132122	25178.090905	0.096322	0.028061	0.727949	0.362364	-2.382040e+07	5.944287e-05
2015-10-06	25.103001	25.199976	24.755695	24.949645	192787200.0	0.444281	6.146618e-01	1.533559e-01	1.780712	-1.353943e-01	24.931602	25.282668	25.067725	-0.766783	1.847034	25299.030194	0.096783	0.025976	0.627141	0.478435	-1.547160e+07	5.502684e-05
2015-10-07	24.983471	25.206739	24.674505	25.199973	187062400.0	0.532233	-8.591365e-01	-2.165022e-01	2.112040	3.862982e-01	24.878122	25.335591	25.046661	-0.374367	1.587683	25178.090905	0.096322	0.025205	0.520313	-0.476157	-5.724800e+06	5.339283e-05
2015-10-08	24.694809	24.850421	24.403884	24.850421	247918400.0	0.446537	-6.261933e-01	-1.556117e-01	1.796899	-5.325532e-01	24.892297	25.334162	24.958698	0.099232	-0.042845	24886.024874	0.095207	0.033405	0.522067	-1.155412	6.085600e+07	7.076283e-05
2015-10-09	25.285677	25.321760	24.692549	24.807567	211064400.0	0.629210	1.927275e+00	4.781101e-01	2.536364	4.566057e-01	24.950934	25.328148	25.040443	0.410456	-0.180420	25483.860738	0.097489	0.028439	0.521534	2.392681	-3.685400e+07	6.024367e-05
2015-10-12	25.168398	25.427750	25.132315	25.423240	121868800.0	0.295435	-1.002399e+00	-2.548424e-01	1.162066	5.440367e-01	25.016013	25.315444	25.072432	0.455555	-0.381142	25365.198661	0.097036	0.016421	0.520596	-0.463816	-8.919560e+07	3.478476e-05
2015-10-13	25.211248	25.360093	24.960917	24.992491	132197200.0	0.399175	8.752944e-01	2.187579e-01	1.597182	-6.989216e-01	25.061439	25.308152	25.107136	0.317982	-0.218761	25408.554474	0.097201	0.017812	0.520468	0.170255	1.032840e+07	3.773277e-05
2015-10-14	24.854919	25.150354	24.708329	25.098485	177849600.0	0.442025	-9.704392e-01	-2.435655e-01	1.761164	-4.472742e-01	25.043075	25.326870	25.044082	-0.128551	0.561546	25048.023466	0.095826	0.023964	0.492035	-1.413373	4.565240e+07	5.076324e-05
2015-10-15	25.227037	25.281163	24.918070	25.017301	150694000.0	0.363093	8.383668e-01	2.097367e-01	1.451366	6.533163e-01	25.060794	25.323261	25.089821	0.124037	-0.108252	25424.529699	0.097262	0.020305	0.492368	1.497160	-2.715560e+07	4.301227e-05
2015-10-16	25.042107	25.258609	24.927089	25.208993	156930400.0	0.331520	-6.620128e-01	-1.668868e-01	1.315084	-7.152662e-02	25.069171	25.328298	25.077892	0.058636	0.151096	25237.418084	0.096548	0.021145	0.488552	-0.733066	6.236400e+06	4.479231e-05
2015-10-19	25.197721	25.202231	24.832373	24.987985	119036800.0	0.369858	8.393504e-01	2.097368e-01	1.480144	-2.161236e-01	25.141015	25.346791	25.107849	0.502913	0.554794	25394.868040	0.097149	0.016039	0.471932	0.621413	-3.789360e+07	3.397642e-05
2015-10-20	25.657791	25.748001	24.992498	25.109769	195871200.0	0.755503	2.182504e+00	5.480218e-01	3.008801	-3.490481e-01	25.194175	25.357767	25.245335	0.372114	0.329271	25860.363112	0.098926	0.026392	0.475309	1.825838	7.683440e+07	5.590710e-05
2015-10-21	25.655533	26.065985	25.642000	25.709658	167180800.0	0.423985	-2.105244e-01	-5.412511e-02	1.649127	2.021484e-01	25.263765	25.384905	25.347884	0.487135	0.814135	25858.078180	0.098917	0.022526	0.467996	-0.008802	-2.869040e+07	4.771806e-05
2015-10-22	26.047945	26.047945	25.732212	25.784083	166616400.0	0.315733	1.023352e+00	2.638619e-01	1.224527	5.010627e-01	25.383293	25.406931	25.522900	0.836697	0.660786	26255.117924	0.100432	0.022450	0.483402	1.529542	-5.644000e+05	4.755697e-05
2015-10-23	26.855316	26.889145	26.235127	26.318570	237467600.0	0.654018	2.039422e+00	5.367466e-01	2.485006	1.038948e+00	25.669064	25.443541	25.856004	2.000397	1.098297	27072.010065	0.103550	0.031997	0.548090	3.099558	7.085120e+07	6.777988e-05
2015-10-26	25.998327	26.641068	25.917139	26.629793	265335200.0	0.723930	-2.371276e+00	-6.314660e-01	2.718495	-8.397702e-01	25.779249	25.443315	25.891585	0.771290	-0.006769	26204.915034	0.100241	0.035752	0.547852	-3.191133	2.786760e+07	7.573407e-05
2015-10-27	25.833693	26.282483	25.707398	26.025387	279537600.0	0.575085	-7.365671e-01	-1.916944e-01	2.209708	1.040826e-01	25.892332	25.430310	25.877112	0.791586	-0.390158	26038.338859	0.099605	0.037665	0.533117	-0.633251	1.420240e+07	7.978783e-05
2015-10-28	26.898170	26.904938	26.174241	26.370447	342205600.0	0.730697	2.001194e+00	5.277238e-01	2.770893	2.077729e+00	26.135254	25.451810	26.132376	1.700449	0.644995	27115.369738	0.103715	0.046109	0.578519	4.120502	6.266800e+07	9.767502e-05
2015-10-29	27.182329	27.218414	26.672646	26.769621	204909200.0	0.545768	1.541703e+00	4.127081e-01	2.038758	-4.779115e-01	26.353045	25.501500	26.394865	1.524538	1.490713	27402.879414	0.104812	0.027610	0.658341	1.056424	-1.372964e+08	5.848680e-05
2015-10-30	26.950037	27.337937	26.938760	27.286066	197461200.0	0.399177	-1.231505e+00	-3.360293e-01	1.462934	3.816343e-01	26.537974	25.546981	26.533658	1.294504	1.364420	27167.847910	0.103915	0.026606	0.709495	-0.854571	-7.448000e+06	5.636093e-05
2015-11-02	27.328915	27.369509	26.974843	27.243216	128813200.0	0.394666	3.145673e-01	8.569824e-02	1.448675	1.087863e+00	26.720970	25.591860	26.732472	1.280970	1.346375	27551.193501	0.105378	0.017356	0.777335	1.405852	-6.864800e+07	3.676688e-05
2015-11-03	27.642391	27.849872	27.220662	27.240960	182076000.0	0.629210	1.473631e+00	4.014312e-01	2.309795	-3.218373e-01	26.833409	25.660795	26.959952	0.787075	2.068052	27868.366766	0.106589	0.024533	0.862735	1.147051	5.326280e+07	5.196957e-05
2015-11-04	27.513849	27.924302	27.428151	27.768690	179544400.0	0.496151	-9.177270e-01	-2.548408e-01	1.786727	4.569027e-01	27.049912	25.718529	27.098426	1.515522	1.732021	27738.308977	0.106092	0.024192	0.926696	-0.465017	-2.531600e+06	5.124698e-05
2015-11-05	27.387011	27.787897	27.219409	27.597645	158210800.0	0.568487	-7.632337e-01	-2.106345e-01	2.059912	3.045588e-01	27.271815	25.766923	27.170572	1.553318	1.451824	27609.974535	0.105603	0.021317	0.975048	-0.460999	-2.133360e+07	4.515778e-05
2015-11-06	27.418720	27.588587	27.319066	27.430045	132169200.0	0.269520	-4.128730e-02	-1.132513e-02	0.982574	1.571358e-01	27.346179	25.818554	27.232609	0.520550	1.548937	27642.058146	0.105725	0.017809	1.020628	0.115784	-2.604160e+07	3.772478e-05
2015-11-09	27.307737	27.588583	27.189964	27.396068	135485600.0	0.398619	-3.224201e-01	-8.833044e-02	1.455022	-8.261675e-02	27.364094	25.883551	27.251391	0.125408	1.949900	27529.766474	0.105297	0.018255	1.051885	-0.404771	3.316400e+06	3.867137e-05
2015-11-10	26.447083	26.741518	26.286276	26.476527	236511600.0	0.455243	-1.112103e-01	-2.944463e-02	1.719420	-3.043863e+00	27.292244	25.945268	27.050314	-0.502954	1.851505	26658.962288	0.101973	0.031868	1.027750	-3.151689	1.010260e+08	6.750701e-05
2015-11-11	26.297600	26.594299	26.093760	26.356487	180872000.0	0.500540	-2.234271e-01	-5.888754e-02	1.899114	-3.425527e-01	27.144913	25.992681	26.862136	-1.031315	1.422379	26507.716772	0.101396	0.024371	1.009328	-0.565214	-5.563960e+07	5.162591e-05
2015-11-12	26.209274	26.458412	26.193420	26.331578	130102400.0	0.264991	-4.644770e-01	-1.223041e-01	1.006363	1.292080e-01	26.940182	26.042562	26.698920	-1.433117	1.496431	26418.349684	0.101055	0.017530	0.980461	-0.335869	-5.076960e+07	3.713485e-05
2015-11-13	25.443737	26.175296	25.427883	26.091495	183249600.0	0.747413	-2.482639e+00	-6.477578e-01	2.864586	-4.493810e-01	26.644452	26.060911	26.385124	-2.070112	0.550470	25643.784750	0.098099	0.024691	0.963210	-2.920864	5.314720e+07	5.230455e-05
2015-11-16	25.860479	25.874068	25.140245	25.226310	152426800.0	0.733823	2.513919e+00	6.341690e-01	2.908958	-8.545392e-01	26.426376	26.090144	26.253963	-1.526531	0.877008	26065.441549	0.099708	0.020538	0.942467	1.637897	-3.082280e+07	4.350686e-05
2015-11-17	25.749500	26.057525	25.665699	26.028080	110467600.0	0.391826	-1.070306e+00	-2.785801e-01	1.505398	6.480972e-01	26.187916	26.111694	26.127847	-1.669220	0.646500	25953.153737	0.099280	0.014885	0.926371	-0.429145	-4.195920e+07	3.153053e-05
2015-11-18	26.564852	26.610149	26.159437	26.218324	186698800.0	0.450712	1.321699e+00	3.465273e-01	1.719072	1.820712e+00	26.081789	26.164407	26.237099	-0.742886	1.581381	26778.120335	0.102428	0.025156	0.904697	3.166475	7.623120e+07	5.328905e-05
2015-11-19	26.902325	27.122019	26.444818	26.644128	173183200.0	0.677201	9.690576e-01	2.581970e-01	2.541651	2.984243e-01	26.146824	26.237991	26.403405	0.455242	2.207516	27119.572932	0.103731	0.023335	0.870161	1.270374	-1.351560e+07	4.943132e-05
2015-11-20	27.020100	27.160522	26.918179	26.997449	137148400.0	0.242343	8.389774e-02	2.265025e-02	0.897651	3.535929e-01	26.250038	26.295805	26.557579	0.722500	1.734423	27238.736768	0.104186	0.018480	0.862289	0.437787	-3.603480e+07	3.914598e-05
2015-11-23	26.669043	27.117491	26.576181	27.013305	129930000.0	0.541310	-1.274417e+00	-3.442620e-01	2.003863	-2.514799e-02	26.315719	26.345826	26.585445	0.459768	1.500645	26883.539841	0.102830	0.017507	0.837812	-1.299244	-7.218400e+06	3.708565e-05
2015-11-24	26.924971	27.031421	26.526352	26.573914	171212800.0	0.505069	1.321056e+00	3.510564e-01	1.900619	-3.566995e-01	26.527324	26.402950	26.670326	1.481234	1.713722	27142.485937	0.103819	0.023069	0.815923	0.959645	4.128280e+07	4.886891e-05
2015-11-25	26.732456	27.004244	26.707542	26.999713	85553200.0	0.296701	-9.898501e-01	-2.672567e-01	1.098905	2.775946e-01	26.651892	26.465535	26.685859	0.871977	1.877537	26947.701273	0.103075	0.011528	0.763405	-0.715003	-8.565960e+07	2.441927e-05
2015-11-27	26.682632	26.818527	26.635070	26.791348	52185600.0	0.183457	-4.057852e-01	-1.087153e-01	0.684762	2.202999e-01	26.785197	26.514055	26.685052	0.933132	1.455595	26897.289960	0.102883	0.007032	0.727382	-0.186379	-3.336760e+07	1.489523e-05
2015-11-30	26.793613	27.045016	26.669044	26.723401	156721200.0	0.375972	2.627385e-01	7.021267e-02	1.406902	1.527897e-01	26.817877	26.572438	26.712192	0.228762	1.751507	27009.579702	0.103311	0.021117	0.673456	0.415930	1.045356e+08	4.473260e-05
2015-12-01	26.576181	26.909120	26.467468	26.895531	139409600.0	0.441652	-1.187372e+00	-3.193499e-01	1.642103	3.803811e-01	26.771285	26.618387	26.678190	-0.326143	1.378460	26789.583592	0.102472	0.018784	0.621443	-0.811507	-1.731160e+07	3.979139e-05
2015-12-02	26.336103	26.750578	26.290806	26.576181	133546400.0	0.459772	-9.033557e-01	-2.400774e-01	1.730014	-1.973623e-06	26.673571	26.640997	26.592668	-0.683996	0.678312	26546.674476	0.101545	0.017994	0.597153	-0.903358	-5.863200e+06	3.811787e-05
2015-12-03	26.091499	26.451617	25.869541	26.397260	166278000.0	0.582076	-1.158306e+00	-3.057611e-01	2.205062	2.322175e-01	26.591065	26.655530	26.467376	-0.577543	0.435966	26299.185848	0.100600	0.022404	0.577319	-0.928779	3.273160e+07	4.746038e-05
2015-12-04	26.958946	27.008774	26.071111	26.111879	231108000.0	0.937663	3.243992e+00	8.470671e-01	3.590944	7.810879e-02	26.595919	26.685896	26.590269	0.033976	0.911001	27176.862199	0.103950	0.031140	0.568145	3.324634	6.483000e+07	6.596467e-05
2015-12-07	26.789082	27.146934	26.682632	26.947625	128336800.0	0.464302	-5.883380e-01	-1.585431e-01	1.722981	-4.199547e-02	26.604008	26.683689	26.639972	0.056625	-0.066235	27004.994399	0.103294	0.017292	0.567592	-0.630086	-1.027712e+08	3.663090e-05
2015-12-08	26.777763	26.861563	26.467473	26.616955	137238000.0	0.394090	6.041582e-01	1.608085e-01	1.480597	-6.425257e-01	26.617598	26.709670	26.674420	0.095131	0.779436	26993.542721	0.103250	0.018492	0.552784	-0.042249	8.901200e+06	3.917155e-05
2015-12-09	26.186621	26.655452	26.064317	26.644127	185445600.0	0.591136	-1.717100e+00	-4.575064e-01	2.218634	-4.990570e-01	26.530885	26.721434	26.552470	-0.606993	0.352928	26395.428960	0.100968	0.024987	0.537030	-2.207588	4.820760e+07	5.293135e-05
2015-12-10	26.311188	26.485585	26.161706	26.281745	116850800.0	0.323879	1.120280e-01	2.944290e-02	1.232334	3.632547e-01	26.493029	26.701868	26.492149	-0.264994	-0.586983	26521.464961	0.101449	0.015745	0.541047	0.475690	-6.859480e+07	3.335248e-05
2015-12-11	25.633986	26.134525	25.559244	26.089228	187544800.0	0.575281	-1.744945e+00	-4.552427e-01	2.205053	-8.435938e-01	26.392726	26.650256	26.277608	-0.702118	-1.548344	25836.276763	0.098834	0.025270	0.566868	-2.573819	7.069400e+07	5.353052e-05
2015-12-14	25.475445	25.520742	24.866190	25.407498	257274800.0	0.654552	2.674301e-01	6.794729e-02	2.576216	-8.835458e-01	26.304719	26.601103	26.077068	-0.616055	-1.474592	25675.866431	0.098222	0.034665	0.602772	-0.618479	6.973000e+07	7.343340e-05
2015-12-15	25.024733	25.547923	24.993024	25.353142	213292400.0	0.554898	-1.295341e+00	-3.284096e-01	2.188677	-4.800803e-01	26.028402	26.524297	25.813984	-1.934214	-2.304182	25219.839160	0.096481	0.028739	0.651654	-1.769202	-4.398240e+07	6.087960e-05
2015-12-16	25.217253	25.364471	24.641973	25.156102	224954000.0	0.722498	2.430869e-01	6.115119e-02	2.872058	5.249565e-01	25.803855	26.443459	25.664801	-1.571829	-2.425138	25414.629614	0.097225	0.030311	0.658554	0.769319	1.166160e+07	6.420815e-05
2015-12-17	24.682737	25.423355	24.682737	25.371261	179091200.0	0.740617	-2.713795e+00	-6.885241e-01	2.919119	6.107275e-01	25.504566	26.349089	25.419285	-2.095026	-2.831112	24873.810909	0.095161	0.024131	0.701338	-2.119642	-4.586280e+07	5.111762e-05
2015-12-18	24.014595	24.805040	23.964767	24.666884	385813200.0	0.840273	-2.644390e+00	-6.522885e-01	3.406481	-6.423031e-02	25.194277	26.236675	25.068113	-2.172026	-3.372416	24197.789457	0.092581	0.051985	0.793461	-2.706921	2.067220e+08	1.101218e-04
2015-12-21	24.309036	24.318096	23.910416	24.297711	190362400.0	0.407680	4.660985e-02	1.132513e-02	1.677855	1.178933e+00	24.908255	26.133019	24.878344	-2.002151	-3.109684	24495.702907	0.093718	0.025650	0.835713	1.226093	-1.954508e+08	5.433474e-05
2015-12-22	24.286385	24.397364	24.109722	24.324887	131157600.0	0.287642	-1.582851e-01	-3.850267e-02	1.182499	6.520618e-02	24.715740	26.032307	24.730354	-1.347601	-3.021353	24472.784113	0.093630	0.017672	0.870590	-0.093182	-5.920480e+07	3.743604e-05
2015-12-23	24.598942	24.653299	24.279592	24.295446	130629600.0	0.373707	1.249188e+00	3.034958e-01	1.538176	3.731068e-02	24.590526	25.970703	24.697501	-0.876503	-1.848141	24789.027194	0.094837	0.017601	0.904939	1.286965	-5.280000e+05	3.728533e-05
2015-12-24	24.467573	24.687267	24.449454	24.687267	54281600.0	0.237814	-8.899094e-01	-2.196943e-01	0.963306	3.590629e-01	24.510932	25.909702	24.640019	-0.557159	-1.830027	24656.109380	0.094330	0.007314	0.943022	-0.534042	-7.634800e+07	1.549348e-05
2015-12-28	24.193523	24.390569	24.048571	24.367919	106816800.0	0.341998	-7.156768e-01	-1.743955e-01	1.403478	-4.072910e-01	24.364685	25.842510	24.528395	-1.023729	-2.015751	24378.827863	0.093272	0.014393	0.991507	-1.120053	5.253520e+07	3.048849e-05
2015-12-29	24.628382	24.784659	24.202584	24.225232	123724800.0	0.582076	1.664172e+00	4.031496e-01	2.402767	1.310627e-01	24.356919	25.815331	24.553392	-0.054356	-0.815355	24818.814293	0.094951	0.016671	1.013740	1.797416	1.690800e+07	3.531451e-05
2015-12-30	24.306767	24.619320	24.275058	24.592143	100855200.0	0.344262	-1.160437e+00	-2.853762e-01	1.399886	-1.471432e-01	24.398658	25.763541	24.491735	0.292171	-1.553713	24493.406396	0.093709	0.013589	1.050381	-1.305872	-2.286960e+07	2.878689e-05
2015-12-31	23.840197	24.241081	23.740541	24.236552	163649200.0	0.500540	-1.635361e+00	-3.963552e-01	2.065227	-2.888691e-01	24.331681	25.699898	24.328851	-0.468840	-1.909304	24021.334425	0.091907	0.022050	1.107548	-1.919506	6.279400e+07	4.671005e-05
2016-01-04	23.860584	23.865115	23.101847	23.240006	270597600.0	0.763268	2.670303e+00	6.205786e-01	3.284283	-2.517559e+00	24.270852	25.609755	24.211784	-0.425800	-2.704268	24041.962498	0.091986	0.036461	1.144166	0.085518	1.069484e+08	7.723610e-05
2016-01-05	23.262653	23.973828	23.194708	23.951179	223164000.0	0.779120	-2.874705e+00	-6.885258e-01	3.252950	3.796844e-01	24.079954	25.488433	23.974501	-1.336288	-3.639671	23436.980432	0.089677	0.030069	1.194253	-2.505936	-4.743360e+07	6.369723e-05
2016-01-06	22.807411	23.185649	22.619427	22.775703	273829600.0	0.566222	1.392198e-01	3.170828e-02	2.486078	-2.093271e+00	23.842788	25.348010	23.682729	-1.660162	-4.212688	22976.369788	0.087920	0.036896	1.254114	-1.956966	5.066560e+07	7.815861e-05
2016-01-07	21.844835	22.678314	21.840306	22.349906	324377600.0	0.838008	-2.259833e+00	-5.050706e-01	3.749490	-2.005950e+00	23.507261	25.187203	23.223255	-2.348688	-4.824207	22002.442606	0.084203	0.043707	1.381686	-4.220452	5.054800e+07	9.258642e-05
2016-01-08	21.960342	22.447293	21.915045	22.320460	283192000.0	0.532248	-1.613398e+00	-3.601179e-01	2.384575	2.177288e+00	23.126113	25.021715	22.907527	-2.668039	-4.964628	22119.311861	0.084649	0.038158	1.461386	0.528762	-4.118560e+07	8.083090e-05
2016-01-11	22.315929	22.435968	22.046407	22.415585	198957600.0	0.389561	-4.445816e-01	-9.965557e-02	1.737902	2.073021e+00	22.841708	24.874498	22.759628	-1.990837	-4.416527	22479.092160	0.086022	0.026808	1.504915	1.619223	-8.423440e+07	5.678805e-05
2016-01-12	22.639805	22.805142	22.386137	22.773434	196616800.0	0.419005	-5.867767e-01	-1.336292e-01	1.839887	2.050126e+00	22.670223	24.739737	22.729672	-1.200392	-4.042828	22806.786920	0.087272	0.026492	1.518370	1.451319	-2.340800e+06	5.611992e-05
2016-01-13	22.057732	22.918389	22.037348	22.721344	249758400.0	0.881041	-2.920654e+00	-6.636119e-01	3.877591	3.601562e-01	22.412673	24.581874	22.561687	-1.802853	-4.735882	22217.849554	0.085025	0.033653	1.543452	-2.571017	5.314160e+07	7.128801e-05
2016-01-14	22.540152	22.757582	21.684025	22.186830	252680400.0	1.073558	1.592484e+00	3.533218e-01	4.838715	5.852741e-01	22.309458	24.447340	22.556303	-0.722502	-4.036030	22705.958505	0.086888	0.034046	1.539519	2.187079	2.922000e+06	7.212203e-05
2016-01-15	21.998846	22.130210	21.597962	21.788212	319335600.0	0.532248	9.667363e-01	2.106346e-01	2.442826	-3.336003e+00	22.193949	24.302765	22.416939	-0.808565	-4.337257	22158.269566	0.084797	0.043028	1.559555	-2.401517	6.665520e+07	9.114729e-05
2016-01-19	21.892393	22.343105	21.629665	22.288748	212350800.0	0.713440	-1.778274e+00	-3.963551e-01	3.200896	1.317806e+00	22.200743	24.162794	22.285802	0.047558	-4.199106	22050.561267	0.084386	0.028612	1.581757	-0.483902	-1.069848e+08	6.061084e-05
2016-01-20	21.921835	22.238919	21.158568	21.539069	289337600.0	1.080352	1.777079e+00	3.827663e-01	5.015777	-1.613915e+00	22.195242	23.994891	22.194811	-0.038507	-5.037111	22080.350296	0.084500	0.038986	1.541544	0.134484	7.698680e+07	8.258502e-05
2016-01-21	21.810856	22.168707	21.502831	21.982986	208646000.0	0.665875	-7.830152e-01	-1.721301e-01	3.029049	2.789503e-01	22.123088	23.828950	22.098822	-0.505074	-4.978226	21968.062485	0.084072	0.028113	1.497708	-0.506249	-8.069160e+07	5.955339e-05
2016-01-22	22.970484	22.979544	22.279694	22.338580	263202000.0	0.699849	2.828755e+00	6.319037e-01	3.132917	2.419548e+00	22.170328	23.702041	22.316737	0.330679	-3.807280	23141.365423	0.088549	0.035464	1.397153	5.316746	5.455600e+07	7.512519e-05
2016-01-25	22.522036	22.995396	22.469942	22.993131	207178000.0	0.525454	-2.048852e+00	-4.710952e-01	2.285264	9.859163e-02	22.236657	23.579888	22.368062	0.464304	-3.664585	22687.628873	0.086818	0.027915	1.331070	-1.952280	-5.602400e+07	5.913438e-05
2016-01-26	22.646603	22.848177	22.211745	22.633014	300308000.0	0.636433	6.003959e-02	1.358877e-02	2.811966	4.927541e-01	22.251865	23.457735	22.437697	0.106451	-3.664585	22813.664874	0.087299	0.040464	1.236570	0.553090	9.313000e+07	8.571628e-05
2016-01-27	21.158569	21.885598	21.140450	21.751970	533478800.0	0.745148	-2.728033e+00	-5.934009e-01	3.425657	-3.950404e+00	22.131825	23.308554	22.117915	-0.840277	-4.475416	21308.083803	0.081553	0.071882	1.234930	-6.570669	2.331708e+08	1.522697e-04
2016-01-28	21.310322	21.407712	20.925292	21.242376	222715200.0	0.482420	3.198586e-01	6.794558e-02	2.271028	3.960896e-01	22.048672	23.169717	21.916017	-0.582071	-4.165123	21461.625831	0.082139	0.030009	1.216918	0.717215	-3.107636e+08	6.356913e-05
2016-01-29	22.046410	22.046410	21.369209	21.468864	257666000.0	0.677201	2.690152e+00	5.775452e-01	3.154339	7.439711e-01	22.066468	23.070440	21.948615	0.124575	-2.978323	22206.394016	0.084981	0.034718	1.181332	3.454137	3.495080e+07	7.354506e-05
2016-02-01	21.840298	21.903714	21.607015	21.849357	163774000.0	0.296700	-4.146462e-02	-9.059752e-03	1.357933	-8.938061e-01	22.070674	22.957874	21.921536	0.029442	-3.376955	21997.851514	0.084185	0.022067	1.129467	-0.934900	-9.389200e+07	4.674567e-05
2016-02-02	21.398651	21.751973	21.353352	21.611549	149428800.0	0.398621	-9.851130e-01	-2.128982e-01	1.844479	-1.047368e+00	21.846127	22.848405	21.790815	-1.571833	-3.284086	21550.996778	0.082480	0.020134	1.115590	-2.022164	-1.434520e+07	4.265115e-05
2016-02-03	21.822184	21.933163	21.308055	21.516424	183857200.0	0.625108	1.421051e+00	3.057594e-01	2.905257	5.503764e-01	21.746148	22.775324	21.798657	-0.699852	-2.192411	21979.523812	0.084115	0.024773	1.108347	1.979249	3.442840e+07	5.247797e-05
2016-02-04	21.997520	22.163755	21.676440	21.829010	185886800.0	0.487316	7.719569e-01	1.685105e-01	2.232422	3.128145e-02	21.653422	22.698274	21.848373	-0.649082	-2.311516	22156.928326	0.084792	0.025047	1.077980	0.803480	2.029600e+06	5.305728e-05
2016-02-05	21.410013	22.070395	21.334868	21.979307	185672400.0	0.735527	-2.590137e+00	-5.692941e-01	3.346452	-8.279619e-02	21.689342	22.602395	21.738783	0.251444	-2.876371	21562.492842	0.082524	0.025018	1.059618	-2.670789	-2.144000e+05	5.299608e-05
2016-02-08	21.635458	21.792582	21.186854	21.207348	216085600.0	0.605728	2.018689e+00	4.281104e-01	2.856218	-9.465925e-01	21.735791	22.503612	21.712952	0.325136	-2.963484	21790.596215	0.083394	0.029116	1.003733	1.052988	3.041320e+07	6.167686e-05
2016-02-09	21.630898	21.847230	21.389517	21.471496	177324800.0	0.457713	7.423873e-01	1.594016e-01	2.131724	-7.578398e-01	21.676432	22.409056	21.692438	-0.415512	-2.836676	21785.981965	0.083377	0.023893	0.944187	-0.021079	-3.876080e+07	5.061344e-05
2016-02-10	21.466944	21.940597	21.428232	21.842678	169374400.0	0.512365	-1.720185e+00	-3.757345e-01	2.345705	9.790658e-01	21.623095	22.318170	21.636065	-0.373354	-2.726580	21620.094743	0.082744	0.022822	0.896519	-0.757961	-7.950400e+06	4.834418e-05
2016-02-11	21.337149	21.569422	21.084382	21.357644	200298800.0	0.485040	-9.596329e-02	-2.049550e-02	2.271036	-5.091529e-01	21.614309	22.208462	21.561336	-0.061502	-3.291233	21488.769048	0.082242	0.026988	0.800278	-0.604628	3.092440e+07	5.717086e-05
2016-02-12	21.403181	21.519318	21.180019	21.448726	161405600.0	0.339299	-2.123416e-01	-4.554457e-02	1.581907	5.229236e-01	21.554452	22.111676	21.521797	-0.419003	-2.903585	21555.580151	0.082497	0.021748	0.708020	0.309472	-3.889320e+07	4.606966e-05
2016-02-16	22.006636	22.054456	21.544369	21.637732	196231600.0	0.510087	1.704907e+00	3.689033e-01	2.357396	1.095871e+00	21.555754	22.050558	21.643007	0.009115	-1.833561	22166.151037	0.084828	0.026440	0.628316	2.819462	3.482600e+07	5.600997e-05
2016-02-17	22.343660	22.364154	21.895056	22.013469	179452800.0	0.469098	1.499953e+00	3.301917e-01	2.130959	3.104971e-02	21.689132	21.999993	21.818170	0.933647	-1.516924	22507.150122	0.086129	0.024180	0.531156	1.531468	-1.677880e+07	5.122083e-05
2016-02-18	21.920109	22.519006	21.881395	22.507619	156084000.0	0.637610	-2.610273e+00	-5.875104e-01	2.832864	7.338048e-01	21.729797	21.955242	21.843655	0.284651	-1.342545	22078.603790	0.084493	0.021031	0.474656	-1.895623	-2.336880e+07	4.455073e-05
2016-02-19	21.870001	22.033958	21.815349	21.860892	141496800.0	0.218609	4.166762e-02	9.108913e-03	0.999999	-2.701486e-01	21.763954	21.923995	21.850241	0.239103	-0.937410	22027.904931	0.084300	0.019065	0.446652	-0.228594	-1.458720e+07	4.038713e-05
2016-02-22	22.061289	22.065844	21.842680	21.931490	137123200.0	0.223164	5.918386e-01	1.297990e-01	1.017551	2.811567e-01	21.848861	21.931210	21.903003	0.594345	0.216454	22221.448708	0.085039	0.018476	0.447077	0.874659	-4.373600e+06	3.913879e-05
2016-02-23	21.562592	21.974760	21.530711	21.951989	127770400.0	0.444049	-1.773858e+00	-3.893971e-01	2.022818	-4.954388e-01	21.881067	21.917952	21.817900	0.225443	-0.397751	21716.870491	0.083113	0.017216	0.452054	-2.260508	-9.352800e+06	3.646924e-05
2016-02-24	21.883663	21.947424	21.250608	21.400903	145022800.0	0.696815	2.255794e+00	4.827602e-01	3.256009	-7.498571e-01	21.949707	21.903543	21.834341	0.480482	-0.432266	22041.728384	0.084353	0.019541	0.445777	1.489022	1.725240e+07	4.139355e-05
2016-02-25	22.033962	22.033962	21.690108	21.872283	110330800.0	0.343854	7.391974e-01	1.616793e-01	1.572100	-5.200347e-02	21.953611	21.883348	21.884246	0.027327	-0.605843	22193.799872	0.084933	0.014866	0.424487	0.686809	-3.469200e+07	3.149149e-05
2016-02-26	22.068119	22.320884	21.992972	22.134156	115964400.0	0.327912	-2.983470e-01	-6.603659e-02	1.481476	4.547225e-01	21.914248	21.883694	21.930214	-0.275541	0.010387	22228.359469	0.085065	0.015625	0.424638	0.155019	5.633600e+06	3.309947e-05
2016-02-29	22.018019	22.368704	22.008910	22.056730	140865200.0	0.359794	-1.755092e-01	-3.871158e-02	1.631222	-5.160723e-02	21.928235	21.866290	21.952166	0.097910	-0.522133	22177.668330	0.084871	0.018980	0.407144	-0.227026	2.490080e+07	4.020686e-05
2016-03-01	22.892452	22.947104	22.184250	22.236626	201628400.0	0.762854	2.949306e+00	6.558261e-01	3.430618	9.928568e-01	22.074299	21.896077	22.187237	1.022451	0.893606	23062.413689	0.088248	0.027168	0.447832	3.971445	6.076320e+07	5.755037e-05
2016-03-02	22.942558	22.974439	22.689792	22.887907	132678400.0	0.284647	2.387801e-01	5.465176e-02	1.243657	-1.985682e-02	22.200195	21.931082	22.376067	0.881269	1.050165	23113.110618	0.088441	0.017877	0.486876	0.218876	-6.895000e+07	3.787012e-05
2016-03-03	23.113346	23.161167	22.874242	22.903846	147822800.0	0.286925	9.146929e-01	2.094999e-01	1.252736	-1.687347e-01	22.421731	21.970799	22.560387	1.550755	1.191511	23285.912461	0.089101	0.019918	0.532552	0.744415	1.514440e+07	4.219275e-05
2016-03-04	23.457201	23.625712	23.083744	23.311462	184220400.0	0.541968	6.251825e-01	1.457392e-01	2.324897	8.571486e-01	22.646523	22.025677	22.784591	1.573538	1.646345	23633.822307	0.090429	0.024822	0.596489	1.487690	3.639760e+07	5.258164e-05
2016-03-07	23.197599	23.416208	22.990375	23.316012	143315600.0	0.425833	-5.078588e-01	-1.184124e-01	1.826353	-6.019012e-01	22.812756	22.033248	22.887843	1.163637	0.227116	23371.159337	0.089426	0.019311	0.610178	-1.106703	-4.090480e+07	4.090627e-05
2016-03-08	23.006317	23.172552	22.862856	22.949388	126247600.0	0.309696	2.480651e-01	5.692942e-02	1.349475	-1.069989e+00	22.946785	22.049391	22.917461	0.938198	0.484282	23177.621350	0.088688	0.017011	0.629651	-0.824578	-1.706800e+07	3.603459e-05
2016-03-09	23.026810	23.131560	22.833248	23.070075	108806800.0	0.298311	-1.875381e-01	-4.326517e-02	1.293066	2.771314e-01	23.090898	22.062064	22.944798	1.008791	0.380207	23198.355564	0.088767	0.014661	0.645708	0.089074	-1.744080e+07	3.105650e-05
2016-03-10	23.038193	23.281851	22.805922	23.092846	134054400.0	0.475929	-2.366685e-01	-5.465348e-02	2.060937	2.867811e-01	23.111718	22.124718	22.968147	0.145741	1.879623	23209.872857	0.088811	0.018063	0.646208	0.049434	2.524760e+07	3.826287e-05
2016-03-11	23.286404	23.290957	23.113338	23.281848	109632800.0	0.177619	1.956599e-02	4.555325e-03	0.762910	1.057616e+00	23.160839	22.190588	23.047711	0.343845	1.976082	23461.010815	0.089769	0.014772	0.660879	1.077389	-2.442160e+07	3.129226e-05
2016-03-14	23.345613	23.434425	23.177103	23.206707	100304400.0	0.257322	5.985605e-01	1.389062e-01	1.108826	-3.422441e-01	23.194020	22.233895	23.122187	0.232267	1.299204	23520.918876	0.089998	0.013515	0.692898	0.254268	-9.328400e+06	2.862967e-05
2016-03-15	23.814709	23.951339	23.648474	23.673523	160270800.0	0.302865	5.963859e-01	1.411855e-01	1.279340	1.404588e+00	23.245092	22.299708	23.295317	0.357508	1.974411	23995.545957	0.091809	0.021595	0.745960	2.009351	5.996640e+07	4.574576e-05
2016-03-16	24.131245	24.208668	23.816993	23.821548	153214000.0	0.391675	1.300067e+00	3.096962e-01	1.644203	2.872066e-02	23.378470	22.390795	23.504299	0.933645	2.732594	24315.814687	0.093031	0.020644	0.797214	1.329162	-7.056800e+06	4.373155e-05
2016-03-17	24.092531	24.245102	23.901247	24.028769	137682800.0	0.343854	2.653586e-01	6.376241e-02	1.431010	-4.246605e-01	23.533643	22.466473	23.651357	1.086214	2.270348	24276.644700	0.092882	0.018552	0.847546	-0.160429	-1.553120e+07	3.929851e-05
2016-03-18	24.119858	24.251934	23.953625	24.215499	176820800.0	0.298310	-3.949579e-01	-9.564101e-02	1.231895	5.103972e-01	23.689793	22.537218	23.768482	1.093048	2.122337	24304.293535	0.092987	0.023825	0.894337	0.113423	3.913800e+07	5.046959e-05
2016-03-21	24.117577	24.513805	23.942233	24.122130	142010800.0	0.571572	-1.887722e-02	-4.553588e-03	2.369491	9.421281e-03	23.843991	22.627470	23.855756	1.079384	2.707563	24301.985445	0.092978	0.019135	0.913083	-0.009458	-3.481000e+07	4.053384e-05
2016-03-22	24.302021	24.431820	23.958167	23.967276	129777600.0	0.473653	1.396676e+00	3.347451e-01	1.976249	-6.231999e-01	23.989079	22.716355	23.967322	1.015617	2.666563	24488.604951	0.093691	0.017486	0.942501	0.764772	-1.223320e+07	3.704215e-05
2016-03-23	24.167675	24.381730	24.115301	24.247378	102814000.0	0.266429	-3.287059e-01	-7.970257e-02	1.098796	-2.248514e-01	24.106516	22.800914	24.017410	0.822062	2.536777	24352.674654	0.093172	0.013853	0.955466	-0.552818	-2.696360e+07	2.934598e-05
2016-03-24	24.062925	24.195002	23.885306	24.017383	104532000.0	0.309696	1.896245e-01	4.554284e-02	1.289467	-6.218741e-01	24.141976	22.887447	24.028789	0.248217	2.595982	24246.689704	0.092767	0.014085	0.948012	-0.433429	1.718000e+06	2.983635e-05
2016-03-28	23.953615	24.181333	23.924011	24.138066	77645600.0	0.257322	-7.641486e-01	-1.844507e-01	1.066042	3.122669e-01	24.116600	22.974663	24.009996	-0.177629	2.616467	24136.090504	0.092345	0.010462	0.920423	-0.454268	-2.688640e+07	2.216222e-05
2016-03-29	24.520638	24.545687	23.883027	23.885305	124760400.0	0.662659	2.659930e+00	6.353325e-01	2.774339	-2.851768e-01	24.177758	23.078578	24.137656	0.428106	3.117456	24709.799493	0.094535	0.016810	0.912834	2.367168	4.711480e+07	3.561010e-05
2016-03-30	24.948746	25.144583	24.730137	24.741524	182404400.0	0.414446	8.375481e-01	2.072222e-01	1.675103	9.008169e-01	24.296171	23.176648	24.340429	0.828888	2.942110	25142.956215	0.096188	0.024577	0.950946	1.745910	5.764400e+07	5.206330e-05
2016-03-31	24.818947	25.026171	24.793898	24.985181	103553600.0	0.232273	-6.653330e-01	-1.662347e-01	0.929643	1.460425e-01	24.396367	23.259158	24.460058	0.701370	2.475286	25011.626660	0.095687	0.013953	0.983023	-0.520262	-7.885080e+07	2.955709e-05
2016-04-01	25.046667	25.048945	24.639052	24.771129	103496000.0	0.409893	1.112336e+00	2.755382e-01	1.654719	-1.926670e-01	24.502745	23.363376	24.606710	0.744646	3.126558	25242.032334	0.096566	0.013945	1.001722	0.917526	-5.760000e+04	2.954065e-05
2016-04-04	25.303995	25.547653	25.110434	25.144592	149424800.0	0.437219	6.339473e-01	1.594035e-01	1.738821	3.909685e-01	24.665076	23.477843	24.781032	1.136320	3.433994	25502.394933	0.097560	0.020134	1.021202	1.027394	4.592880e+07	4.265001e-05
2016-04-05	25.005672	25.215174	24.916863	24.937358	106314800.0	0.298311	2.739434e-01	6.831425e-02	1.196243	-1.448929e+00	24.799754	23.575989	24.837192	0.942747	2.944384	25200.554256	0.096408	0.014325	1.021854	-1.178955	-4.311000e+07	3.034521e-05
2016-04-06	25.267551	25.272107	24.866768	25.101319	105616400.0	0.405339	6.622478e-01	1.662329e-01	1.614811	3.824974e-01	24.987459	23.699488	24.944782	1.313936	3.704960	25465.521457	0.097419	0.014231	0.993625	1.047278	-6.984000e+05	3.014587e-05
2016-04-07	24.716475	25.144583	24.620834	25.037556	127207600.0	0.523750	-1.282398e+00	-3.210810e-01	2.091856	-9.102421e-01	25.015436	23.793915	24.887705	0.195837	2.832811	24907.945940	0.095291	0.017140	0.948702	-2.180967	2.159120e+07	3.630860e-05
2016-04-08	24.743807	24.996572	24.632224	24.800736	94326800.0	0.364348	-2.295473e-01	-5.692943e-02	1.469101	3.409132e-01	24.986159	23.884243	24.851730	-0.204939	2.709845	24935.600565	0.095396	0.012710	0.903272	0.110583	-3.288080e+07	2.692350e-05
2016-04-11	24.825775	25.187847	24.782510	24.814390	117630000.0	0.405337	4.587999e-02	1.138484e-02	1.633476	2.852571e-01	24.987135	23.976165	24.845242	0.006828	2.757656	25018.535492	0.095713	0.015850	0.850877	0.331268	2.330320e+07	3.357488e-05
2016-04-12	25.149136	25.162798	24.743798	24.898645	108929200.0	0.419000	1.006042e+00	2.504908e-01	1.682821	2.935242e-01	25.001773	24.080535	24.921215	0.102468	3.131117	25345.709194	0.096962	0.014677	0.792432	1.302519	-8.700800e+06	3.109143e-05
2016-04-13	25.513489	25.581803	25.231119	25.231119	133029200.0	0.350684	1.119132e+00	2.823694e-01	1.389886	3.259903e-01	25.031701	24.167903	25.069283	0.209494	2.621037	25714.359044	0.098368	0.017924	0.801364	1.448770	2.410000e+07	3.797024e-05
2016-04-14	25.527153	25.593191	25.351811	25.417849	101895600.0	0.241380	4.300266e-01	1.093035e-01	0.949648	-3.748577e-01	25.106198	24.254056	25.183751	0.521481	2.584595	25728.184426	0.098421	0.013730	0.804015	0.053557	-3.113360e+07	2.908385e-05
2016-04-15	25.014790	25.572699	24.987465	25.529432	187756000.0	0.585234	-2.015879e+00	-5.146425e-01	2.292391	8.928009e-03	25.070089	24.317438	25.141511	-0.252762	1.901443	25209.778897	0.096443	0.025298	0.785729	-2.007131	8.586040e+07	5.359080e-05
2016-04-18	24.475092	24.809835	24.352124	24.796173	243286000.0	0.457711	-1.294881e+00	-3.210810e-01	1.845894	-8.739497e-01	25.035606	24.351367	24.974906	-0.241383	1.017891	24663.716814	0.094359	0.032781	0.769102	-2.157514	5.553000e+07	6.944061e-05
2016-04-19	24.345293	24.593504	24.190445	24.566178	129539600.0	0.403059	-8.991413e-01	-2.208846e-01	1.640709	3.721570e-01	24.978675	24.389624	24.817503	-0.398514	1.147694	24532.387259	0.093858	0.017454	0.737633	-0.530331	-1.137464e+08	3.697422e-05
2016-04-20	24.395391	24.614000	24.151734	24.283810	122444000.0	0.462267	4.594879e-01	1.115812e-01	1.903600	-2.525447e-01	24.917192	24.435926	24.711975	-0.430384	1.389074	24583.076468	0.094051	0.016498	0.689857	0.205783	-7.095600e+06	3.494893e-05
2016-04-21	24.131245	24.349853	24.028771	24.349853	126210000.0	0.321083	-8.977827e-01	-2.186088e-01	1.318623	-1.866665e-01	24.771779	24.472741	24.566792	-1.017891	1.104435	24315.814687	0.093031	0.017006	0.639712	-1.082773	3.766000e+06	3.602385e-05
2016-04-22	24.065199	24.247374	23.823819	23.912629	134732400.0	0.423555	6.380327e-01	1.525704e-01	1.771260	-9.059464e-01	24.564880	24.506974	24.441394	-1.448290	1.027006	24248.990075	0.092776	0.018154	0.585477	-0.273694	8.522400e+06	3.845639e-05
2016-04-25	23.928576	24.058375	23.798777	23.910358	112126400.0	0.259598	7.619222e-02	1.821783e-02	1.085714	-6.434238e-01	24.336512	24.528380	24.313189	-1.598577	0.642172	24110.755548	0.092249	0.015108	0.549976	-0.567722	-2.260600e+07	3.200400e-05
2016-04-26	23.762339	23.978671	23.662144	23.662144	224064800.0	0.316527	4.234384e-01	1.001946e-01	1.337695	-1.113445e+00	24.157591	24.542271	24.175477	-1.252451	0.416725	23942.558306	0.091607	0.030191	0.523708	-0.694721	1.119384e+08	6.395434e-05
2016-04-27	22.275343	22.478012	21.788027	21.860897	458408400.0	0.689984	1.895833e+00	4.144461e-01	3.156249	-8.001914e+00	23.843341	24.490959	23.700443	-2.199749	-1.539366	22438.027069	0.085865	0.061766	0.656124	-6.257783	2.343436e+08	1.308425e-04
2016-04-28	21.594471	22.289009	21.462394	22.227526	328970800.0	0.826615	-2.848068e+00	-6.330550e-01	3.718878	-2.146634e-01	23.450366	24.406400	23.173950	-2.750822	-2.536774	21749.125857	0.083236	0.044326	0.841390	-3.056617	-1.294376e+08	9.389744e-05
2016-04-29	21.346256	21.569420	21.066164	21.403186	274126000.0	0.503256	-2.659857e-01	-5.692942e-02	2.351313	-8.858068e-01	23.014775	24.314857	22.717027	-3.049135	-2.746275	21497.984040	0.082278	0.036936	1.009349	-1.149436	-5.484480e+07	7.824321e-05
2016-05-02	21.323486	21.423683	21.041117	21.398634	192640400.0	0.382566	-3.511779e-01	-7.514726e-02	1.787805	2.453701e-01	22.613667	24.221645	22.368642	-2.807758	-2.796371	21474.945595	0.082190	0.025957	1.147627	-0.106669	-8.148560e+07	5.498494e-05
2016-05-03	21.674170	21.801691	21.332593	21.451005	227325200.0	0.469098	1.040343e+00	2.231641e-01	2.186834	5.980219e-01	22.272091	24.140198	22.195024	-2.391029	-2.443407	21829.764273	0.083544	0.030630	1.238383	1.644587	3.468480e+07	6.488495e-05
2016-05-04	21.448727	21.838124	21.364470	21.678720	164102000.0	0.473653	-1.060919e+00	-2.299936e-01	2.184876	2.099594e-02	21.917827	24.045088	22.008449	-2.479849	-2.853294	21601.662830	0.082673	0.022111	1.331587	-1.040145	-6.322320e+07	4.683929e-05
2016-05-05	21.361668	21.551824	21.233370	21.535787	143562000.0	0.318455	-8.085129e-01	-1.741196e-01	1.478723	4.059010e-01	21.574874	23.951554	21.846754	-2.400671	-2.806007	21513.577157	0.082337	0.019344	1.418400	-0.405894	-2.054000e+07	4.097660e-05
2016-05-06	21.242531	21.409776	21.043210	21.391449	174799600.0	0.366566	-6.961567e-01	-1.489180e-01	1.713611	1.394142e-01	21.427330	23.857541	21.695698	-1.032812	-2.820395	21393.035414	0.081877	0.023553	1.501782	-0.557713	3.123760e+07	4.989268e-05
2016-05-09	21.258568	21.483089	21.212746	21.306679	131745600.0	0.270343	-2.258055e-01	-4.811165e-02	1.268818	3.019821e-01	21.379344	23.767706	21.586416	-0.335903	-2.695047	21409.261519	0.081939	0.017752	1.574675	0.075495	-4.305400e+07	3.760387e-05
2016-05-10	21.402906	21.437272	21.102781	21.382288	134747200.0	0.334492	9.642809e-02	2.061853e-02	1.564341	5.819775e-01	21.387436	23.663782	21.540538	0.056650	-3.117731	21555.302254	0.082496	0.018156	1.625336	0.678967	3.001600e+06	3.846061e-05
2016-05-11	21.194426	21.437275	21.182970	21.416657	114876400.0	0.254306	-1.037656e+00	-2.222313e-01	1.187420	6.424582e-02	21.368999	23.538638	21.454010	-0.129061	-3.754320	21344.362889	0.081691	0.015479	1.666988	-0.974077	-1.987080e+07	3.278893e-05
2016-05-12	20.697260	21.256274	20.497940	21.242529	305258800.0	0.758334	-2.566873e+00	-5.452688e-01	3.569885	2.269611e-01	21.229441	23.401248	21.264823	-0.976910	-4.121687	20841.334334	0.079772	0.041131	1.726613	-2.345738	1.903824e+08	8.712938e-05
2016-05-13	20.738504	21.001975	20.619371	20.619371	177571200.0	0.382603	5.777740e-01	1.191334e-01	1.855554	-3.763245e-01	21.127980	23.257643	21.133243	-0.710222	-4.308163	20883.065221	0.079931	0.023926	1.763800	0.199275	-1.276876e+08	5.068377e-05
2016-05-16	21.508299	21.625142	20.997398	21.166934	245039200.0	0.627745	1.612726e+00	3.413647e-01	2.965687	2.065866e+00	21.148928	23.131120	21.227007	0.146631	-3.795696	21661.937561	0.082903	0.033017	1.748014	3.711909	6.746800e+07	6.994102e-05
2016-05-17	21.418936	21.696151	21.308967	21.661787	187667600.0	0.387185	-1.121105e+00	-2.428515e-01	1.787409	7.136239e-01	21.174128	23.011562	21.274989	0.176405	-3.586737	21571.520640	0.082558	0.025287	1.738012	-0.415482	-5.737160e+07	5.356557e-05
2016-05-18	21.664080	21.812998	21.510580	21.572439	168249600.0	0.302417	4.248023e-01	9.164023e-02	1.401869	7.166727e-01	21.232059	22.891446	21.372262	0.405512	-3.603472	21819.555413	0.083505	0.022670	1.700844	1.144519	-1.941800e+07	4.802313e-05
2016-05-19	21.581604	21.682410	21.437269	21.682410	121768400.0	0.245141	-4.649223e-01	-1.008064e-01	1.130600	8.461331e-02	21.257587	22.786951	21.424597	0.178698	-3.134871	21736.107148	0.083186	0.016407	1.681037	-0.380702	-4.648120e+07	3.475610e-05
2016-05-20	21.815292	21.863404	21.654918	21.682412	128104000.0	0.208486	6.128506e-01	1.328808e-01	0.961542	4.670995e-01	21.346282	22.689333	21.522271	0.620867	-2.928514	21972.551295	0.084089	0.017261	1.648192	1.082813	6.335600e+06	3.656446e-05
2016-05-23	22.092510	22.266630	21.918391	21.964212	152074400.0	0.348239	5.841218e-01	1.282977e-01	1.585485	6.826409e-01	21.545604	22.598225	21.664831	1.395250	-2.733265	22253.038279	0.085159	0.020491	1.600888	1.270750	2.397040e+07	4.340628e-05
2016-05-24	22.429293	22.472821	22.186441	22.273502	140560800.0	0.286380	6.994449e-01	1.557909e-01	1.285744	8.192441e-01	21.787145	22.507563	21.855946	1.690788	-2.719843	22593.792274	0.086460	0.018939	1.526741	1.524419	-1.151360e+07	4.011997e-05
2016-05-25	22.823349	22.850840	22.477401	22.605699	152675200.0	0.373439	9.628100e-01	2.176499e-01	1.651968	7.865000e-01	21.975009	22.417892	22.097797	1.315050	-2.690140	22992.495541	0.087981	0.020572	1.419326	1.756883	1.211440e+07	4.357776e-05
2016-05-26	23.004341	23.077654	22.598826	22.837094	225324800.0	0.478828	7.323469e-01	1.672467e-01	2.096713	6.022509e-02	22.201496	22.333798	22.324433	1.585405	-2.522812	23175.622035	0.088680	0.030361	1.298333	0.793013	7.264960e+07	6.431398e-05
2016-05-27	22.990601	23.018094	22.738586	22.782117	145364800.0	0.279507	9.151207e-01	2.084839e-01	1.226872	-9.660107e-01	22.390999	22.266325	22.490975	1.326521	-2.024189	23161.719458	0.088627	0.019587	1.203321	-0.059730	-7.996000e+07	4.149117e-05
2016-05-31	22.878334	23.002050	22.640066	22.818766	169228800.0	0.361985	2.610463e-01	5.956755e-02	1.586347	-7.474102e-01	22.576246	22.213100	22.587815	1.296730	-1.596758	23048.129004	0.088193	0.022802	1.135666	-0.488315	2.386400e+07	4.830262e-05
2016-06-01	22.557590	22.805023	22.527808	22.685888	116693200.0	0.277216	-5.655399e-01	-1.282977e-01	1.221974	-8.411706e-01	22.682288	22.153510	22.580259	0.742298	-1.787703	22723.603044	0.086955	0.015723	1.064608	-1.401953	-5.253560e+07	3.330749e-05
2016-06-02	22.388052	22.415543	22.138328	22.360559	160766400.0	0.277216	1.229536e-01	2.749312e-02	1.239753	-8.734604e-01	22.724509	22.086598	22.532207	0.295542	-2.007339	22552.065247	0.086300	0.021662	0.978439	-0.751581	4.407320e+07	4.588722e-05
2016-06-03	22.433874	22.514060	22.326195	22.404091	114019600.0	0.187865	1.329351e-01	2.978291e-02	0.838531	7.164196e-02	22.725163	22.030019	22.507624	0.004581	-1.697371	22598.427752	0.086477	0.015363	0.902237	0.204672	-4.674680e+07	3.254437e-05
2016-06-06	22.596533	23.343413	22.349102	22.449906	93170000.0	0.994311	6.531273e-01	1.466265e-01	4.429020	7.146440e-02	22.692761	21.981064	22.529851	-0.226816	-1.468666	22763.004612	0.087105	0.012554	0.824496	0.725058	-2.084960e+07	2.659332e-05
2016-06-07	22.688179	22.880627	22.672142	22.738582	89638000.0	0.208486	-2.216637e-01	-5.040318e-02	0.916880	6.286335e-01	22.647595	21.939717	22.569433	-0.316162	-1.240396	22855.731553	0.087459	0.012078	0.751319	0.405576	-3.532000e+06	2.558519e-05
2016-06-08	22.667564	22.809608	22.607997	22.685891	83392400.0	0.201611	-8.078591e-02	-1.832700e-02	0.888707	-1.008288e-02	22.601447	21.903225	22.593966	-0.323036	-1.094774	22834.873829	0.087380	0.011236	0.683243	-0.090861	-6.245600e+06	2.380252e-05
2016-06-09	22.830233	22.908127	22.557598	22.566762	106405600.0	0.350529	1.167514e+00	2.634702e-01	1.553298	-4.446968e-01	22.594575	21.921721	22.653033	-0.048101	0.554890	22999.460338	0.088008	0.014337	0.700946	0.717626	2.301320e+07	3.037113e-05
2016-06-10	22.642361	22.761494	22.562175	22.573629	126851600.0	0.199319	3.044789e-01	6.873194e-02	0.882975	-1.123965e+00	22.606685	21.956651	22.650365	0.084770	1.047890	22809.372907	0.087282	0.017092	0.710125	-0.822909	2.044600e+07	3.620699e-05
2016-06-13	22.300999	22.708806	22.246014	22.610291	152082000.0	0.462791	-1.367926e+00	-3.092920e-01	2.046818	-1.416371e-01	22.594249	21.988476	22.563023	-0.087053	0.954742	22463.985363	0.085964	0.020492	0.703186	-1.507625	2.523040e+07	4.340845e-05
2016-06-14	22.328484	22.562171	22.165820	22.296409	127727600.0	0.396351	1.438547e-01	3.207443e-02	1.777644	-2.057997e-02	22.579193	22.021976	22.504388	-0.105391	1.004997	22491.794375	0.086070	0.017210	0.694296	0.123245	-2.435440e+07	3.645702e-05
2016-06-15	22.255171	22.546134	22.229969	22.410962	117780800.0	0.316165	-6.951547e-01	-1.557908e-01	1.410759	3.693851e-01	22.530427	22.041342	22.442084	-0.341362	0.581001	22417.617068	0.085787	0.015870	0.692361	-0.328337	-9.946800e+06	3.361793e-05
2016-06-16	22.349106	22.394926	22.010031	22.097090	125307200.0	0.384895	1.140494e+00	2.520159e-01	1.741836	-7.103109e-01	22.481988	22.071355	22.418839	-0.339073	0.900379	22512.659819	0.086150	0.016884	0.685265	0.422082	7.526400e+06	3.576617e-05
2016-06-17	21.840500	22.142917	21.833627	22.136044	244032800.0	0.309290	-1.335128e+00	-2.955446e-01	1.397225	-9.533329e-01	22.363836	22.087316	22.274254	-0.827065	0.478832	21998.056077	0.084186	0.032881	0.673643	-2.275733	1.187256e+08	6.965377e-05
2016-06-20	21.787804	22.124587	21.771766	21.993998	137647600.0	0.352821	-9.375016e-01	-2.061941e-01	1.604168	7.028129e-01	22.214918	22.105492	22.152642	-1.042429	0.545273	21944.738424	0.083983	0.018547	0.657219	-0.241278	-1.063852e+08	3.928846e-05
2016-06-21	21.973368	22.074172	21.691569	21.751137	142185600.0	0.382603	1.021699e+00	2.222312e-01	1.759004	-1.682920e-01	22.119347	22.129318	22.107823	-0.668993	0.714800	22132.490747	0.084699	0.019158	0.638136	0.851688	4.538000e+06	4.058374e-05
2016-06-22	21.890898	22.197896	21.845076	22.051270	116876400.0	0.352821	-7.272696e-01	-1.603722e-01	1.600001	3.545302e-01	22.060761	22.145585	22.053592	-0.410101	0.487991	22049.048272	0.084381	0.015748	0.625067	-0.375318	-2.530920e+07	3.335978e-05
2016-06-23	22.016899	22.060429	21.822161	21.980243	128960800.0	0.238268	1.667668e-01	3.665574e-02	1.084012	4.081405e-01	22.016249	22.173001	22.044419	-0.311584	0.822474	22176.535513	0.084867	0.017376	0.599421	0.575588	1.208440e+07	3.680901e-05
2016-06-24	21.398327	21.686999	21.226499	21.286066	301245600.0	0.460500	5.273898e-01	1.122605e-01	2.163386	-3.319417e+00	21.893843	22.196369	21.882896	-0.856844	0.701067	21550.668705	0.082479	0.040590	0.551668	-2.809534	1.722848e+08	8.598390e-05
2016-06-27	21.086739	21.318134	20.963022	21.306678	181958400.0	0.355112	-1.032257e+00	-2.199397e-01	1.666670	-4.282979e-01	21.713505	22.207977	21.683856	-1.262367	0.348234	21235.405983	0.081276	0.024517	0.522845	-1.456134	-1.192872e+08	5.193600e-05
2016-06-28	21.441851	21.457890	21.109650	21.283770	161779600.0	0.348239	7.427285e-01	1.580806e-01	1.636172	9.343856e-01	21.656555	22.205762	21.623355	-0.398649	-0.066448	21594.705752	0.082647	0.021798	0.526042	1.684054	-2.017880e+07	4.617641e-05
2016-06-29	21.627428	21.661794	21.451017	21.528913	146124000.0	0.210777	4.575932e-01	9.851484e-02	0.979042	4.060403e-01	21.633644	22.212712	21.624373	-0.160376	0.208492	21782.471584	0.083363	0.019689	0.516581	0.865491	-1.565560e+07	4.170787e-05
2016-06-30	21.902353	21.941301	21.604519	21.636593	143345600.0	0.336782	1.228289e+00	2.657599e-01	1.556537	4.237843e-02	21.623499	22.220654	21.693868	-0.071014	0.238274	22060.638898	0.084425	0.019315	0.509640	1.271188	-2.778400e+06	4.091483e-05
2016-07-01	21.968794	22.101675	21.840496	21.877152	104106000.0	0.261179	4.188936e-01	9.164200e-02	1.193842	-1.150626e-01	21.634627	22.233561	21.762600	0.077896	0.387190	22127.862987	0.084681	0.014027	0.497660	0.303349	-3.923960e+07	2.971476e-05
2016-07-05	21.762596	21.856530	21.641171	21.854238	110820800.0	0.215358	-4.193328e-01	-9.164198e-02	0.985431	-5.214476e-01	21.598298	22.231804	21.762599	-0.254303	-0.052696	21919.233642	0.083885	0.014932	0.499278	-0.938594	6.714800e+06	3.163135e-05
2016-07-06	21.886314	21.916099	21.620555	21.673248	123796400.0	0.295544	9.830870e-01	2.130669e-01	1.363637	-4.105605e-01	21.668011	22.224931	21.793528	0.487988	-0.206196	22044.410863	0.084363	0.016680	0.502669	0.568490	1.297560e+07	3.533495e-05
2016-07-07	21.980247	22.108545	21.906934	21.925261	100558400.0	0.201611	2.507894e-01	5.498624e-02	0.919537	1.779508e-01	21.795655	22.209963	21.840208	0.893509	-0.449045	22139.451684	0.084726	0.013549	0.503060	0.429186	-2.323800e+07	2.870217e-05
2016-07-08	22.149786	22.197898	22.005451	22.106256	115648400.0	0.192447	1.969141e-01	4.353034e-02	0.870553	5.732791e-01	21.896788	22.187511	21.917602	0.707935	-0.673563	22310.989481	0.085380	0.015583	0.489590	0.771322	1.509000e+07	3.300928e-05
2016-07-11	22.218519	22.372019	22.161243	22.165824	95179600.0	0.210775	2.377296e-01	5.269472e-02	0.950903	7.240926e-02	21.981230	22.161317	21.992831	0.591091	-0.785822	22380.533239	0.085646	0.012825	0.464774	0.310311	-2.046880e+07	2.716691e-05
2016-07-12	22.319319	22.383468	22.250589	22.262043	96670000.0	0.132879	2.572811e-01	5.727602e-02	0.596886	1.958886e-01	22.040797	22.138941	22.074453	0.416965	-0.671282	22482.521488	0.086035	0.013025	0.438912	0.453674	1.490400e+06	2.759231e-05
2016-07-13	22.193316	22.376598	22.186441	22.317032	103568800.0	0.190157	-5.543588e-01	-1.237164e-01	0.852070	-1.024600e-02	22.072871	22.116107	22.104169	0.224522	-0.685019	22355.032317	0.085548	0.013955	0.416358	-0.564548	6.898800e+06	2.956142e-05
2016-07-14	22.633192	22.679012	22.296409	22.312446	155676000.0	0.382603	1.437521e+00	3.207461e-01	1.714753	5.367855e-01	22.197242	22.118627	22.236425	0.870596	0.075602	22800.096160	0.087247	0.020976	0.419341	1.982023	5.210720e+07	4.443427e-05
2016-07-15	22.630905	22.750040	22.566756	22.662980	120548000.0	0.183284	-1.415279e-01	-3.207444e-02	0.808737	1.316099e-01	22.303612	22.126722	22.335045	0.744591	0.242853	22797.782281	0.087238	0.016243	0.426995	-0.010104	-3.512800e+07	3.440776e-05
2016-07-18	22.871469	22.940200	22.589671	22.612581	145975600.0	0.350529	1.144888e+00	2.588888e-01	1.550151	-8.097105e-02	22.430929	22.141308	22.469151	0.891222	0.437595	23041.183505	0.088167	0.019669	0.444947	1.062990	2.542760e+07	4.166551e-05
2016-07-19	22.880630	22.910413	22.759204	22.809607	95119600.0	0.151210	3.113752e-01	7.102347e-02	0.662921	-2.704788e-01	22.535336	22.150778	22.572021	0.730844	0.284098	23050.452533	0.088202	0.012817	0.457807	0.040054	-5.085600e+07	2.714979e-05
2016-07-20	22.901237	23.015789	22.850834	22.910402	105104000.0	0.164955	-4.000092e-02	-9.164370e-03	0.720001	1.301160e-01	22.632867	22.157880	22.654325	0.682718	0.213058	23071.302537	0.088282	0.014162	0.467971	0.090063	9.984400e+06	2.999961e-05
2016-07-21	22.779819	23.139513	22.711088	22.871461	130808000.0	0.428425	-4.006827e-01	-9.164198e-02	1.873187	-1.300192e-01	22.698653	22.161622	22.685699	0.460501	0.112255	22948.452705	0.087813	0.017625	0.472612	-0.530181	2.570400e+07	3.733625e-05
2016-07-22	22.603415	22.750041	22.523227	22.740877	113254800.0	0.226814	-6.044716e-01	-1.374621e-01	0.997386	-1.709532e-01	22.757238	22.154062	22.665128	0.410099	-0.226818	22769.967479	0.087132	0.015260	0.463269	-0.774391	-1.755320e+07	3.232608e-05
2016-07-25	22.300999	22.644655	22.204775	22.509484	161531600.0	0.439880	-9.262124e-01	-2.084856e-01	1.954197	-4.155576e-01	22.709782	22.142683	22.574095	-0.332193	-0.341362	22463.985363	0.085964	0.021765	0.454980	-1.337921	4.827680e+07	4.610562e-05
2016-07-26	22.147493	22.445329	22.090217	22.181859	224959200.0	0.355112	-1.549282e-01	-3.436597e-02	1.600912	-5.342333e-01	22.640723	22.137566	22.467445	-0.483412	-0.153505	22308.669812	0.085371	0.030311	0.454001	-0.688334	6.342760e+07	6.420963e-05
2016-07-27	23.586267	23.907014	23.540447	23.888685	369379200.0	0.366566	-1.265944e+00	-3.024174e-01	1.534476	7.861799e+00	22.742837	22.179492	22.747151	0.714798	1.257784	23764.410803	0.090927	0.049771	0.524797	6.496329	1.444200e+08	1.054311e-04
2016-07-28	23.904722	23.929924	23.556485	23.558776	159479200.0	0.373439	1.468438e+00	3.459460e-01	1.585138	-1.165560e-01	22.889136	22.234477	23.036543	1.024092	1.649551	24086.620954	0.092157	0.021488	0.612145	1.350170	-2.099000e+08	4.551981e-05
2016-07-29	23.874935	23.952831	23.753510	23.870354	110934800.0	0.199321	1.919248e-02	4.581312e-03	0.835016	-1.437723e-01	23.028236	22.285338	23.246141	0.973698	1.525829	24056.482623	0.092042	0.014947	0.681461	-0.124607	-4.854440e+07	3.166389e-05
2016-08-01	24.296490	24.319400	23.920759	23.920759	152671600.0	0.398641	1.570730e+00	3.757306e-01	1.666505	1.919335e-01	23.244903	22.367204	23.508728	1.516670	2.455990	24483.008411	0.093669	0.020571	0.768183	1.765678	4.173680e+07	4.357673e-05
2016-08-02	23.936800	24.301075	23.826829	24.296493	135266400.0	0.474245	-1.480433e+00	-3.596934e-01	1.951909	1.521876e-05	23.435387	22.438838	23.615746	1.333385	2.148996	24119.077023	0.092280	0.018226	0.811279	-1.480418	-1.740520e+07	3.860880e-05
2016-08-03	24.236927	24.248381	24.003240	24.012404	120810400.0	0.245141	9.350285e-01	2.245228e-01	1.020895	3.158493e-01	23.711948	22.514290	23.771042	1.935928	2.263559	24422.743330	0.093439	0.016278	0.869656	1.253831	-1.445600e+07	3.448266e-05
2016-08-04	24.386646	24.416591	24.250742	24.319846	109634800.0	0.165849	2.746741e-01	6.680032e-02	0.681948	3.421181e-01	24.031827	22.597481	23.924943	2.239153	2.495749	24574.228146	0.094017	0.014772	0.925542	0.617732	-1.117560e+07	3.129283e-05
2016-08-05	24.757504	24.796662	24.458054	24.478784	162213600.0	0.338608	1.138616e+00	2.787192e-01	1.383270	3.778215e-01	24.199146	22.688835	24.133083	1.171236	2.740604	24949.458755	0.095449	0.021857	0.998628	1.520739	5.257880e+07	4.630029e-05
2016-08-08	24.962515	24.962515	24.683797	24.766720	112148800.0	0.278718	7.905563e-01	1.957949e-01	1.125371	3.722711e-02	24.350260	22.807641	24.340441	1.057793	3.564188	25156.887739	0.096241	0.015111	1.050472	0.828078	-5.006480e+07	3.201040e-05
2016-08-09	25.063860	25.093806	24.879585	24.930261	105260800.0	0.214221	5.358904e-01	1.335989e-01	0.859281	-1.292090e-01	24.520106	22.940212	24.521296	1.188925	3.977121	25259.427923	0.096632	0.014183	1.076440	0.405989	-6.888000e+06	3.004437e-05
2016-08-10	24.877283	25.084594	24.822001	25.040828	96034000.0	0.262593	-6.531130e-01	-1.635449e-01	1.048661	-9.189308e-02	24.603076	23.054726	24.610293	0.580793	3.435432	25070.650854	0.095912	0.012940	1.094134	-0.744406	-9.226800e+06	2.741078e-05
2016-08-11	24.861160	25.091506	24.842732	24.997063	109938000.0	0.248773	-5.436752e-01	-1.359028e-01	0.995210	4.814835e-01	24.735128	23.162517	24.673009	0.924360	3.233732	25054.337906	0.095850	0.014813	1.107875	-0.064809	1.390400e+07	3.137937e-05
2016-08-12	24.918741	24.978631	24.826603	24.826603	74641600.0	0.152029	3.711278e-01	9.213842e-02	0.612362	-1.390019e-01	24.832530	23.263063	24.734442	0.681814	3.016388	25112.597883	0.096072	0.010057	1.126288	0.231610	-3.529640e+07	2.130479e-05
2016-08-15	25.218197	25.232017	24.895713	24.909533	103472800.0	0.336304	1.239138e+00	3.086635e-01	1.350101	-3.695164e-02	24.951323	23.371377	24.855381	0.831551	3.249403	25415.584885	0.097228	0.013942	1.153446	1.201729	2.883120e+07	2.953402e-05
2016-08-16	25.195160	25.390955	25.156002	25.252746	135177600.0	0.234953	-2.280398e-01	-5.758631e-02	0.930406	1.370017e-01	25.013845	23.485796	24.940326	0.437656	3.432564	25392.276263	0.097139	0.018214	1.158595	-0.091351	3.170480e+07	3.858346e-05
2016-08-17	25.158304	25.192856	24.955599	25.130662	101424000.0	0.237257	1.099934e-01	2.764206e-02	0.944094	-2.559926e-01	25.041815	23.594862	24.994820	0.195789	3.271990	25354.985941	0.096997	0.013666	1.156839	-0.146281	-3.375360e+07	2.894924e-05
2016-08-18	25.126053	25.245832	25.112231	25.160605	87938800.0	0.133601	-1.373263e-01	-3.455213e-02	0.530991	9.145174e-03	25.050700	23.699722	25.027628	0.062193	3.145805	25322.354256	0.096872	0.011849	1.147978	-0.128194	-1.348520e+07	2.510019e-05
2016-08-19	25.190552	25.266566	24.960207	25.054647	101472400.0	0.306360	5.424326e-01	1.359046e-01	1.222765	-2.841898e-01	25.095452	23.801081	25.068359	0.313269	3.040766	25387.613766	0.097121	0.013673	1.140626	0.256701	1.353360e+07	2.896305e-05
2016-08-22	24.994762	25.130665	24.842734	25.075383	103280800.0	0.287932	-3.215125e-01	-8.062048e-02	1.148264	-4.571907e-01	25.114538	23.893622	25.049960	0.133602	2.776243	25189.515565	0.096366	0.013916	1.120241	-0.777233	1.808400e+06	2.947922e-05
2016-08-23	25.073074	25.181337	24.999364	25.013184	85030800.0	0.181973	2.394347e-01	5.989024e-02	0.727508	7.370215e-02	25.136586	23.985414	25.055739	0.154333	2.753756	25268.750986	0.096668	0.011457	1.099422	0.313313	-1.825000e+07	2.427016e-05
2016-08-24	24.884195	25.050044	24.803575	25.008582	94700400.0	0.246469	-4.973758e-01	-1.243866e-01	0.985539	-2.572177e-01	25.088872	24.075110	25.012853	-0.334002	2.690880	25077.644599	0.095939	0.012760	1.057126	-0.753314	9.669600e+06	2.703014e-05
2016-08-25	24.778236	24.849643	24.573229	24.736774	100344800.0	0.276414	1.676137e-01	4.146221e-02	1.117420	-5.924288e-01	25.029311	24.146612	24.954199	-0.416924	2.145044	24970.436129	0.095529	0.013521	1.028388	-0.425808	5.644400e+06	2.864121e-05
2016-08-26	24.633120	24.865767	24.488001	24.741382	111065200.0	0.377766	-4.375768e-01	-1.082625e-01	1.526859	-1.487364e-01	24.954285	24.213352	24.873929	-0.525185	2.002214	24823.608019	0.094969	0.014965	0.990916	-0.585662	1.072040e+07	3.170111e-05
2016-08-29	24.605474	24.748289	24.483392	24.559406	99881200.0	0.264897	1.875792e-01	4.606834e-02	1.078598	-2.992453e-01	24.879916	24.271152	24.806815	-0.520578	1.734005	24795.636900	0.094862	0.013458	0.960037	-0.112227	-1.118400e+07	2.850888e-05
2016-08-30	24.416590	24.531762	24.301417	24.370521	99455600.0	0.230345	1.890330e-01	4.606833e-02	0.945180	-9.548813e-01	24.769350	24.322351	24.709259	-0.773962	1.535959	24604.524724	0.094133	0.013401	0.923587	-0.767653	-4.256000e+05	2.838740e-05
2016-08-31	24.439623	24.547885	24.333664	24.338272	118649600.0	0.214221	4.164251e-01	1.013507e-01	0.880182	-3.207554e-01	24.690045	24.373631	24.641850	-0.555140	1.538385	24627.829486	0.094222	0.015987	0.883814	0.094334	1.919400e+07	3.386591e-05
2016-09-01	24.584742	24.600866	24.329058	24.448837	106806000.0	0.271807	5.558733e-01	1.359046e-01	1.111740	3.770166e-02	24.620283	24.433795	24.627573	-0.488333	1.804922	24774.659526	0.094782	0.014391	0.831460	0.593785	-1.184360e+07	3.048541e-05
2016-09-02	24.815088	24.877281	24.605473	24.808176	107210000.0	0.271807	2.786110e-02	6.911832e-03	1.095636	9.088355e-01	24.610410	24.507517	24.674452	-0.069107	2.211674	25007.722591	0.095672	0.014446	0.758412	0.936950	4.040000e+05	3.060072e-05
2016-09-06	24.808180	24.946388	24.764415	24.854250	107521600.0	0.181973	-1.853611e-01	-4.607010e-02	0.732160	1.578140e-01	24.614688	24.591090	24.707884	0.029943	2.507181	25000.732706	0.095645	0.014488	0.634976	-0.027840	3.116000e+05	3.068966e-05
2016-09-07	24.960211	25.052349	24.663065	24.838128	169457200.0	0.389284	4.915133e-01	1.220827e-01	1.567284	1.207192e-01	24.661415	24.684847	24.770965	0.327091	2.812717	25154.556491	0.096232	0.022833	0.439200	0.612826	6.193560e+07	4.836781e-05
2016-09-08	24.306030	24.709134	24.241534	24.704528	212008000.0	0.467601	-1.613057e+00	-3.984981e-01	1.892773	-1.024360e+00	24.618638	24.708839	24.654732	-0.299444	0.719763	24492.661477	0.093706	0.028566	0.394503	-2.620893	4.255080e+07	6.051300e-05
2016-09-09	23.755497	24.352092	23.755497	24.103319	186228000.0	0.596595	-1.443045e+00	-3.478217e-01	2.475157	-8.339971e-01	24.524196	24.703865	24.429923	-0.661093	-0.149225	23935.635966	0.091580	0.025093	0.405772	-2.265007	-2.578000e+07	5.315467e-05
2016-09-12	24.287605	24.352102	23.617300	23.644942	181171200.0	0.734802	2.717975e+00	6.426635e-01	3.107650	-4.653878e-01	24.502479	24.717621	24.394344	-0.152018	0.412670	24474.019211	0.093635	0.024411	0.383061	2.239938	-5.056800e+06	5.171131e-05
2016-09-13	24.865763	25.059254	24.702218	24.764412	248704800.0	0.357036	4.092594e-01	1.013507e-01	1.441729	1.963169e+00	24.542625	24.736596	24.512198	0.281021	0.569273	25058.994613	0.095867	0.033511	0.375506	2.380463	6.753360e+07	7.098729e-05
2016-09-14	25.745684	26.035919	25.015490	25.045436	443554800.0	1.020429	2.795910e+00	7.002479e-01	4.074313	7.225721e-01	24.675567	24.796893	24.820570	0.930595	1.808884	25949.292125	0.099265	0.059765	0.387683	3.538685	1.948500e+08	1.266029e-04
2016-09-15	26.620995	26.657851	26.141876	26.227104	359934400.0	0.515975	1.501844e+00	3.938901e-01	1.967333	1.869909e+00	24.934541	24.876361	25.270676	1.812815	2.384068	26834.925211	0.102645	0.048498	0.497683	3.399836	-8.362040e+07	1.027353e-04
2016-09-16	26.471270	26.749987	26.268566	26.517340	319547600.0	0.481421	-1.737357e-01	-4.607009e-02	1.815494	-3.893726e-01	25.150406	24.945849	25.570824	1.511059	2.084623	26683.434605	0.102067	0.043056	0.567573	-0.562432	-4.038680e+07	9.120780e-05
2016-09-19	26.162611	26.761508	26.086597	26.533467	188092000.0	0.674912	-1.397691e+00	-3.708560e-01	2.543624	2.349617e-01	25.415632	24.992686	25.718771	1.856581	1.405107	26371.136119	0.100875	0.025344	0.608028	-1.166014	-1.314556e+08	5.368670e-05
2016-09-20	26.160307	26.286998	25.916142	26.040528	138057200.0	0.370856	4.599705e-01	1.197787e-01	1.424149	-4.666309e-01	25.759176	25.032612	25.829155	2.404810	1.197792	26368.804870	0.100866	0.018602	0.644228	-0.008807	-5.003480e+07	3.940538e-05
2016-09-21	26.155699	26.257049	25.900015	26.224801	144012800.0	0.357034	-2.635006e-01	-6.910251e-02	1.361436	2.465352e-01	26.026047	25.069007	25.910791	1.868093	1.091839	26364.142374	0.100848	0.019404	0.676106	-0.017615	5.955600e+06	4.110527e-05
2016-09-22	26.402164	26.475875	26.259350	26.339970	124296000.0	0.216525	2.361209e-01	6.219418e-02	0.822040	7.045176e-01	26.245533	25.119836	26.033634	1.536402	1.524881	26613.514527	0.101800	0.016748	0.717263	0.942302	-1.971680e+07	3.547755e-05
2016-09-23	25.962212	26.441330	25.695012	26.356102	209924800.0	0.746318	-1.494493e+00	-3.938901e-01	2.831671	-1.744656e-01	26.276465	25.156538	26.015779	0.216528	1.101051	26168.373491	0.100101	0.028285	0.731597	-1.666351	8.562880e+07	5.991839e-05
2016-09-26	26.001366	26.118842	25.695008	25.715738	119477600.0	0.423834	1.110711e+00	2.856276e-01	1.648152	-9.493548e-01	26.187947	25.192625	26.012175	-0.619629	1.082624	26207.989271	0.100252	0.016099	0.746022	0.150812	-9.044720e+07	3.410224e-05
2016-09-27	26.049740	26.070472	25.876981	26.029010	98429600.0	0.193491	7.964278e-02	2.073023e-02	0.743366	1.063173e-01	26.127728	25.220344	26.021567	-0.421530	0.831543	26256.933904	0.100439	0.013263	0.762275	0.186045	-2.104800e+07	2.809455e-05
2016-09-28	26.247835	26.406774	26.128056	26.187947	118564400.0	0.278717	2.286872e-01	5.988849e-02	1.064297	5.305498e-01	26.139903	25.255433	26.078134	0.085224	1.052675	26457.365284	0.101204	0.015975	0.784967	0.760450	2.013480e+07	3.384159e-05
2016-09-29	25.840120	26.213280	25.752590	26.065859	143548000.0	0.460690	-8.660333e-01	-2.257390e-01	1.767409	-6.932984e-01	26.094162	25.278160	26.018630	-0.320187	0.681816	26044.842424	0.099630	0.019342	0.791897	-1.553328	2.498360e+07	4.097260e-05
2016-09-30	26.040527	26.114238	25.752596	25.904623	145516400.0	0.361642	5.246345e-01	1.359046e-01	1.396052	2.496213e-01	26.077709	25.308642	26.024105	-0.115171	0.914474	26247.612771	0.100403	0.019607	0.803358	0.775565	1.968400e+06	4.153444e-05
2016-10-03	25.918440	26.040524	25.863158	25.962206	86807200.0	0.177367	-1.685764e-01	-4.376615e-02	0.683173	-3.007671e-01	26.008606	25.332905	25.997688	-0.483725	0.727888	26124.085564	0.099932	0.011696	0.810627	-0.468836	-5.870920e+07	2.477720e-05
2016-10-04	26.029007	26.330759	25.943779	26.042827	118947200.0	0.386980	-5.306701e-02	-1.382015e-02	1.485937	4.799179e-01	26.018148	25.367380	26.005518	0.066795	1.034245	26235.956530	0.100359	0.016027	0.817712	0.426596	3.214000e+07	3.395085e-05
2016-10-05	26.040527	26.181038	25.957603	26.121148	85812400.0	0.223435	-3.086406e-01	-8.062047e-02	0.855380	3.539930e-01	26.023742	25.399629	26.014270	0.039162	0.967453	26247.612771	0.100403	0.011562	0.824752	0.044260	-3.313480e+07	2.449325e-05
2016-10-06	26.234011	26.337665	26.058948	26.190245	115117200.0	0.278717	1.671086e-01	4.376614e-02	1.064203	5.749392e-01	26.050067	25.444622	26.069205	0.184271	1.349815	26443.377795	0.101151	0.015511	0.832446	0.743009	2.930480e+07	3.285766e-05
2016-10-07	26.273176	26.388349	26.146487	26.330763	97433600.0	0.241861	-2.187035e-01	-5.758631e-02	0.918551	3.688029e-01	26.053687	25.494454	26.120198	0.025341	1.494940	26483.005155	0.101302	0.013128	0.835917	0.149293	-1.768360e+07	2.781027e-05
2016-10-10	26.731565	26.892806	26.425206	26.494308	144944000.0	0.467601	8.955020e-01	2.372571e-01	1.764909	8.416653e-01	26.181036	25.564402	26.273040	0.891445	2.098446	26946.800037	0.103072	0.019530	0.849051	1.744704	4.751040e+07	4.137106e-05
2016-10-11	26.789146	27.339671	26.766110	27.111628	256164000.0	0.573561	-1.189460e+00	-3.224819e-01	2.115553	1.421775e+00	26.287982	25.637191	26.402067	0.748619	2.183672	27005.060014	0.103294	0.034516	0.857568	0.215404	1.112200e+08	7.311635e-05
2016-10-12	27.028709	27.176132	26.892807	27.031013	150347200.0	0.283325	-8.523337e-03	-2.303944e-03	1.048149	9.028542e-01	26.446592	25.724262	26.558727	1.110270	2.612120	27247.448071	0.104219	0.020258	0.861960	0.894254	-1.058168e+08	4.291328e-05
2016-10-13	26.945782	27.051740	26.655546	26.902016	140769600.0	0.396194	1.626873e-01	4.376615e-02	1.472730	-4.687381e-01	26.577560	25.807800	26.655491	0.916775	2.506159	27163.542435	0.103899	0.018967	0.854576	-0.306813	-9.577600e+06	4.017957e-05
2016-10-14	27.095501	27.219888	26.980328	27.153087	142608800.0	0.239559	-2.120801e-01	-5.758629e-02	0.882254	7.693432e-01	26.728270	25.891492	26.765493	1.054974	2.510759	27315.027251	0.104477	0.019215	0.853611	0.555631	1.839200e+06	4.070453e-05
2016-10-17	27.077078	27.143876	26.899711	27.026402	94499600.0	0.244165	1.875064e-01	5.067622e-02	0.903433	-2.550213e-01	26.848708	25.966892	26.843390	0.843067	2.261990	27296.386915	0.104406	0.012733	0.855153	-0.067993	-4.810920e+07	2.697282e-05
2016-10-18	27.058651	27.229106	27.054043	27.222196	98214000.0	0.175063	-6.007777e-01	-1.635449e-01	0.643089	5.359440e-01	26.960919	26.041908	26.897205	0.785475	2.250471	27277.742719	0.104335	0.013233	0.848687	-0.068053	3.714400e+06	2.803302e-05
2016-10-19	26.978035	27.125456	26.213289	27.007979	80138400.0	0.912167	-1.108719e-01	-2.994425e-02	3.377398	-1.872664e-01	26.996129	26.109168	26.917412	0.246469	2.017824	27196.176050	0.104023	0.010798	0.839917	-0.297931	-1.807560e+07	2.287373e-05
2016-10-20	26.964211	27.037921	26.796059	26.918142	96503200.0	0.241861	1.711423e-01	4.606834e-02	0.898507	-2.220058e-01	27.021138	26.197774	26.929112	0.175064	2.658180	27182.188561	0.103970	0.013003	0.781304	-0.051243	1.636480e+07	2.754471e-05
2016-10-21	26.858252	26.929660	26.784541	26.906624	92770800.0	0.145119	-1.797783e-01	-4.837228e-02	0.539342	-2.135670e-01	26.996787	26.301200	26.911397	-0.170458	3.102755	27074.980091	0.103561	0.012500	0.639322	-0.392961	-3.732400e+06	2.647937e-05
2016-10-24	27.100113	27.120843	26.950388	26.973422	94154800.0	0.170455	4.696866e-01	1.266906e-01	0.631937	4.288097e-01	27.018834	26.394950	26.958576	0.154331	2.812508	27319.693608	0.104495	0.012687	0.530883	0.900510	1.384000e+06	2.687441e-05
2016-10-25	27.238321	27.263659	27.021796	27.169217	192516000.0	0.241863	2.543477e-01	6.910427e-02	0.890210	2.549957e-01	27.039237	26.474035	27.028512	0.142820	2.372559	27459.531833	0.105028	0.025940	0.468250	0.509992	9.836120e+07	5.494944e-05
2016-10-26	26.625605	26.650943	26.100418	26.330763	264536800.0	0.550525	1.119761e+00	2.948416e-01	2.090805	-3.331917e+00	26.974741	26.503366	26.927785	-0.451473	0.879921	26839.589637	0.102663	0.035644	0.448182	-2.249466	7.202080e+07	7.550618e-05
2016-10-27	26.369926	26.687802	26.282394	26.579540	138248000.0	0.405408	-7.886264e-01	-2.096133e-01	1.525264	-1.730098e-01	26.876352	26.494997	26.788321	-0.688725	-0.251068	26580.896351	0.101675	0.018628	0.448254	-0.960272	-1.262888e+08	3.945984e-05
2016-10-28	26.194857	26.538071	26.132662	26.229409	151446800.0	0.405408	-1.317305e-01	-3.455213e-02	1.545624	-5.328709e-01	26.764469	26.485783	26.639955	-0.783178	-0.276413	26403.762014	0.100999	0.020406	0.451587	-0.663899	1.319880e+07	4.322714e-05
2016-10-31	26.153391	26.312330	26.075073	26.178729	105677600.0	0.237257	-9.678892e-02	-2.533811e-02	0.906297	-6.156800e-02	26.648638	26.485476	26.518314	-0.810820	-0.009220	26361.807266	0.100839	0.014239	0.451818	-0.158297	-4.576920e+07	3.016333e-05
2016-11-01	25.681189	26.206375	25.460057	26.134969	175303200.0	0.746318	-1.736296e+00	-4.537804e-01	2.855630	-7.043801e-02	26.480486	26.469505	26.309032	-1.177063	-0.479118	25884.036474	0.099016	0.023621	0.471737	-1.805511	6.962560e+07	5.003642e-05
2016-11-02	25.704226	25.879288	25.621303	25.660461	113326800.0	0.257986	1.705519e-01	4.376440e-02	1.005382	-8.071062e-02	26.281073	26.454456	26.157831	-1.395887	-0.451473	25907.345096	0.099105	0.015270	0.488979	0.089704	-6.197640e+07	3.234663e-05
2016-11-03	25.428709	25.806099	25.363882	25.694966	107730400.0	0.442217	-1.036224e+00	-2.662574e-01	1.721027	-3.602162e-02	26.022557	26.422008	25.975550	-1.809612	-0.973455	25628.579531	0.098041	0.014516	0.523639	-1.071872	-5.596400e+06	3.074926e-05
2016-11-04	25.199492	25.525947	25.030477	25.127718	123348000.0	0.495469	2.856331e-01	7.177307e-02	1.971804	-1.183664e+00	25.818827	26.396584	25.781536	-1.426113	-0.762720	25396.658932	0.097156	0.016620	0.563716	-0.901412	1.561760e+07	3.520696e-05
2016-11-07	25.562994	25.586146	25.343041	25.486589	130240000.0	0.243105	2.997836e-01	7.640462e-02	0.953855	1.139300e+00	25.703551	26.381971	25.726900	-0.806932	-0.438372	25764.448073	0.098560	0.017549	0.579767	1.442499	6.892000e+06	3.717413e-05
2016-11-08	25.713478	25.866287	25.398600	25.539832	97016800.0	0.467687	6.799021e-01	1.736459e-01	1.831207	-9.060665e-02	25.634783	26.370762	25.723545	-0.481379	-0.336262	25916.706756	0.099141	0.013072	0.589579	0.588679	-3.322320e+07	2.769130e-05
2016-11-09	25.671810	25.773683	25.016588	25.440282	236705600.0	0.757095	9.100838e-01	2.315279e-01	2.975971	-1.062462e+00	25.565985	26.351562	25.710611	-0.481581	-0.576025	25874.547445	0.098980	0.031894	0.602948	-0.162047	1.396888e+08	6.756238e-05
2016-11-10	24.956392	25.720433	24.502598	25.720433	228538000.0	1.217835	-2.970560e+00	-7.640410e-01	4.734895	1.894029e-01	25.462443	26.322104	25.522056	-0.724796	-0.883728	25150.692949	0.096217	0.030793	0.648652	-2.786784	-8.167600e+06	6.523112e-05
2016-11-11	25.104568	25.206441	24.669297	24.801268	136575600.0	0.537145	1.222925e+00	3.033010e-01	2.165795	-6.215833e-01	25.376778	26.290905	25.417684	-0.599657	-0.935959	25300.616524	0.096789	0.018402	0.684197	0.593740	-9.196240e+07	3.898249e-05
2016-11-14	24.474812	24.961020	24.097422	24.937867	204702000.0	0.863598	-1.856838e+00	-4.630558e-01	3.462999	-6.640272e-01	25.240507	26.242784	25.181966	-0.953897	-1.443628	24663.433127	0.094358	0.027582	0.758075	-2.508535	6.812640e+07	5.842766e-05
2016-11-15	24.798952	24.930923	24.579001	24.673927	129058000.0	0.351922	5.067101e-01	1.250253e-01	1.426289	8.135518e-01	25.183287	26.201783	25.086213	-0.400539	-1.230055	24991.396135	0.095609	0.017389	0.802027	1.324384	-7.564400e+07	3.683675e-05
2016-11-16	25.465748	25.521316	24.680869	24.704021	235362000.0	0.840447	3.083412e+00	7.617268e-01	3.402067	-3.828029e-01	25.169394	26.182623	25.181096	-0.097246	-0.574780	25666.055118	0.098184	0.031713	0.812805	2.688806	1.063040e+08	6.717888e-05
2016-11-17	25.456490	25.549101	25.197179	25.424076	110528000.0	0.351922	1.274924e-01	3.241376e-02	1.384206	-1.636395e-01	25.132682	26.156706	25.249945	-0.256989	-0.777521	25656.687669	0.098148	0.014893	0.823436	-0.036356	-1.248340e+08	3.154777e-05
2016-11-18	25.481951	25.593085	25.389341	25.403232	113715600.0	0.203744	3.098764e-01	7.871861e-02	0.802039	-2.092096e-01	25.105559	26.130332	25.307946	-0.189859	-0.791225	25682.449119	0.098247	0.015322	0.832202	0.100018	3.187600e+06	3.245760e-05
2016-11-21	25.868612	25.928808	25.470384	25.495852	117058400.0	0.458424	1.462042e+00	3.727600e-01	1.798035	5.455422e-02	25.235876	26.101567	25.448113	0.912220	-0.862953	26073.670392	0.099740	0.015773	0.825591	1.517394	3.342800e+06	3.341173e-05
2016-11-22	25.884817	26.028363	25.792206	25.919545	103862000.0	0.236158	-1.339829e-01	-3.472777e-02	0.911118	1.968896e-01	25.347340	26.071422	25.557289	0.780249	-0.904329	26090.066323	0.099802	0.013994	0.816075	0.062643	-1.319640e+07	2.964511e-05
2016-11-23	25.752846	25.817673	25.544470	25.782944	109705600.0	0.273203	-1.167360e-01	-3.009799e-02	1.059627	-3.935642e-01	25.529916	26.028894	25.606178	1.278034	-1.275864	25956.538679	0.099293	0.014782	0.797501	-0.509841	5.843600e+06	3.131304e-05
2016-11-25	25.882498	25.901020	25.688013	25.729689	45903600.0	0.213007	5.939023e-01	1.528092e-01	0.827865	-8.992094e-02	25.684709	25.993451	25.675258	1.083546	-1.063284	26087.719636	0.099793	0.006185	0.778754	0.503447	-6.380200e+07	1.310217e-05
2016-11-28	25.831562	26.039937	25.789887	25.799148	108776000.0	0.250051	1.256389e-01	3.241376e-02	0.969220	-3.220304e-01	25.736968	25.951319	25.714334	0.365814	-1.263939	26036.183226	0.099597	0.014657	0.750763	-0.196796	6.287240e+07	3.104770e-05
2016-11-29	25.806099	25.938070	25.484275	25.648660	114115200.0	0.453794	6.138295e-01	1.574390e-01	1.769272	-7.080568e-01	25.786912	25.908953	25.737275	0.349609	-1.270979	26010.419846	0.099498	0.015376	0.720288	-0.098574	5.339200e+06	3.257166e-05
2016-11-30	25.588457	25.977424	25.530575	25.838508	144649200.0	0.446849	-9.677436e-01	-2.500505e-01	1.729391	1.255853e-01	25.802127	25.859947	25.700071	0.106506	-1.470194	25790.211453	0.098658	0.019490	0.688689	-0.843374	3.053400e+07	4.128692e-05
2016-12-01	25.349987	25.685704	25.243484	25.553733	148347600.0	0.442219	-7.973225e-01	-2.037457e-01	1.730546	-1.357034e-01	25.728038	25.805679	25.612550	-0.518625	-1.628048	25548.929194	0.097737	0.019989	0.661140	-0.931944	3.698400e+06	4.234254e-05
2016-12-02	25.444914	25.488903	25.201809	25.275898	106112000.0	0.287094	6.686850e-01	1.690161e-01	1.135841	-2.922656e-01	25.665195	25.755036	25.570641	-0.439903	-1.519297	25644.975462	0.098104	0.014298	0.626625	0.374465	-4.223560e+07	3.028732e-05
2016-12-05	25.262003	25.475008	25.062889	25.468063	137298000.0	0.412119	-8.090904e-01	-2.060596e-01	1.618181	9.097582e-02	25.595074	25.701827	25.493481	-0.490843	-1.596249	25459.907549	0.097397	0.018500	0.596778	-0.718851	3.118600e+07	3.918868e-05
2016-12-06	25.456490	25.551417	25.280530	25.352303	104782000.0	0.270887	4.109561e-01	1.041868e-01	1.068491	3.574530e-01	25.534216	25.647040	25.484233	-0.426008	-1.643623	25656.687669	0.098148	0.014118	0.536370	0.769878	-3.251600e+07	2.990771e-05
2016-12-07	25.706541	25.743586	25.273585	25.296737	119994800.0	0.470001	1.619986e+00	4.098036e-01	1.857952	-6.275495e-01	25.516356	25.595980	25.539810	-0.125021	-1.531780	25909.687924	0.099114	0.016168	0.444749	0.982270	1.521280e+07	3.424986e-05
2016-12-08	25.958904	26.030677	25.606981	25.667179	108273200.0	0.423696	1.136571e+00	2.917256e-01	1.650732	-1.531221e-01	25.538185	25.573757	25.644584	0.152805	-0.666700	26165.027146	0.100088	0.014589	0.406542	0.981708	-1.172160e+07	3.090419e-05
2016-12-09	26.382597	26.556243	26.002891	26.002891	137610400.0	0.553351	1.460243e+00	3.797055e-01	2.128038	1.694493e-01	25.651634	25.574179	25.829087	0.794140	0.012671	26593.716286	0.101724	0.018542	0.407404	1.632167	2.933720e+07	3.927785e-05
2016-12-12	26.232103	26.625700	26.044565	26.229788	105497600.0	0.581135	8.828790e-03	2.315773e-03	2.215555	-5.792053e-01	25.777650	25.575421	25.929841	0.882116	0.037247	26441.447954	0.101143	0.014215	0.409412	-0.570428	-3.211280e+07	3.011196e-05
2016-12-13	26.669701	26.838715	26.336300	26.357137	174935200.0	0.502415	1.185880e+00	3.125641e-01	1.906183	4.766418e-01	25.952620	25.592631	26.114806	1.224787	0.516310	26884.205637	0.102833	0.023571	0.443942	1.668175	6.943760e+07	4.993139e-05
2016-12-14	26.669701	26.903543	26.621080	26.634971	136127200.0	0.282463	1.303908e-01	3.472954e-02	1.060495	-1.302210e-01	26.153719	25.625582	26.253530	1.407698	0.988512	26884.205637	0.102833	0.018342	0.485483	0.000000	-3.880800e+07	3.885450e-05
2016-12-15	26.815556	27.026247	26.678955	26.713683	186098000.0	0.347292	3.813507e-01	1.018728e-01	1.300052	1.649142e-01	26.347872	25.662626	26.394036	1.359066	1.111330	27031.780595	0.103396	0.025075	0.531873	0.546894	4.997080e+07	5.311756e-05
2016-12-16	26.850285	26.972994	26.776196	26.966048	177404400.0	0.196798	-4.292951e-01	-1.157639e-01	0.729800	5.612150e-01	26.511264	25.710012	26.508098	1.143744	1.421576	27066.919144	0.103530	0.023904	0.572118	0.129511	-8.693600e+06	5.063616e-05
2016-12-19	27.005413	27.176743	26.799353	26.810930	111117600.0	0.377390	7.253854e-01	1.944826e-01	1.407597	-1.465687e-01	26.660765	25.770209	26.632427	1.046509	1.805922	27223.876991	0.104129	0.014972	0.610284	0.577754	-6.628680e+07	3.171606e-05
2016-12-20	27.077177	27.204518	27.014665	27.028556	85700000.0	0.189853	1.798861e-01	4.862063e-02	0.702415	8.569898e-02	26.759991	25.820682	26.743614	0.694580	1.514183	27296.487267	0.104406	0.011547	0.653631	0.265739	-2.541760e+07	2.446117e-05
2016-12-21	27.102648	27.181368	27.037820	27.042452	95132800.0	0.143548	2.225980e-01	6.019597e-02	0.530824	-1.282454e-01	26.884354	25.866988	26.833373	0.870544	1.389170	27322.258367	0.104505	0.012818	0.693750	0.094067	9.432800e+06	2.715355e-05
2016-12-22	26.924379	26.975316	26.773886	26.938270	104343600.0	0.201430	-5.156645e-02	-1.389111e-02	0.747746	-6.064991e-01	26.920737	25.908740	26.856124	0.254679	1.252569	27141.887686	0.103816	0.014059	0.718837	-0.657753	9.210800e+06	2.978257e-05
2016-12-23	26.977629	26.977629	26.762308	26.762308	56998000.0	0.215321	8.045682e-01	2.153210e-01	0.804568	-6.019513e-01	26.964727	25.976115	26.886501	0.307928	2.021236	27195.764994	0.104022	0.007680	0.721217	0.197774	-4.734560e+07	1.626882e-05
2016-12-27	27.148956	27.273982	26.970679	26.977624	73187600.0	0.303303	6.350888e-01	1.713319e-01	1.124275	-1.590426e-05	27.012355	26.044261	26.952114	0.333401	2.044388	27369.112982	0.104683	0.009861	0.732523	0.635073	1.618960e+07	2.088978e-05
2016-12-28	27.033197	27.324921	26.903541	27.209157	83623600.0	0.421381	-6.466938e-01	-1.759599e-01	1.548672	2.217434e-01	27.038486	26.129540	26.972385	0.182913	2.558386	27251.988988	0.104236	0.011268	0.691269	-0.426384	1.043600e+07	2.386851e-05
2016-12-29	27.026249	27.114229	26.949844	26.961420	60158000.0	0.164385	2.404521e-01	6.482929e-02	0.609703	-2.655171e-01	27.041462	26.203784	26.985851	0.020836	2.227297	27244.958576	0.104210	0.008106	0.662441	-0.025703	-2.346560e+07	1.717077e-05
2016-12-30	26.815556	27.135063	26.725260	27.007724	122345200.0	0.409804	-7.115318e-01	-1.921685e-01	1.517357	-6.854381e-02	27.004088	26.248777	26.943277	-0.261621	1.349808	27031.780595	0.103396	0.016485	0.656397	-0.779588	6.218720e+07	3.492073e-05
2017-01-03	26.891962	26.933637	26.570138	26.810928	115127600.0	0.363499	3.022439e-01	8.103440e-02	1.355786	-1.725835e-02	26.973990	26.296626	26.930448	-0.210686	1.435472	27109.088105	0.103691	0.015512	0.648928	0.284933	-7.217600e+06	3.286063e-05
2017-01-04	26.861868	26.975318	26.799356	26.822509	84472400.0	0.175962	1.467399e-01	3.935932e-02	0.656023	-2.582685e-01	26.965060	26.342624	26.913303	-0.062511	1.379917	27078.639070	0.103575	0.011382	0.638005	-0.111908	-3.065520e+07	2.411078e-05
2017-01-05	26.998461	27.056343	26.813238	26.838706	88774400.0	0.243105	5.952402e-01	1.597548e-01	0.905800	-8.622597e-02	26.968036	26.380285	26.934593	0.020832	1.129848	27216.842719	0.104102	0.011962	0.642391	0.508501	4.302000e+06	2.533869e-05
2017-01-06	27.299452	27.357334	26.966051	27.037824	127007600.0	0.391283	9.676356e-01	2.616276e-01	1.447168	1.457988e-01	26.989535	26.427440	27.025807	0.150496	1.414635	27521.383244	0.105265	0.017113	0.656532	1.114845	3.823320e+07	3.625151e-05
2017-01-09	27.549501	27.651374	27.306398	27.308712	134247600.0	0.344976	8.817303e-01	2.407892e-01	1.263245	3.392152e-02	27.063293	26.487328	27.156731	0.516304	1.796656	27774.381569	0.106230	0.018089	0.674571	0.915951	7.240000e+06	3.831801e-05
2017-01-10	27.577286	27.639798	27.389749	27.498565	97848400.0	0.250049	2.862709e-01	7.872040e-02	0.909316	-1.848892e-01	27.142012	26.543821	27.261870	0.551037	1.694788	27802.493566	0.106337	0.013184	0.692890	0.100852	-3.639920e+07	2.792866e-05
2017-01-11	27.725460	27.767135	27.459203	27.491616	110354400.0	0.307932	8.505998e-01	2.338436e-01	1.120096	-3.106518e-01	27.271999	26.606951	27.377767	0.909904	1.893898	27952.415211	0.106909	0.014869	0.711778	0.537306	1.250600e+07	3.149822e-05
2017-01-12	27.609697	27.621274	27.368908	27.528663	108344800.0	0.252366	2.943637e-01	8.103440e-02	0.916740	-7.098065e-01	27.374532	26.667071	27.435750	0.717735	1.803598	27835.287358	0.106462	0.014598	0.717945	-0.417532	-2.009600e+06	3.092463e-05
2017-01-13	27.561073	27.695360	27.507821	27.577280	104447600.0	0.187539	-5.876895e-02	-1.620688e-02	0.680048	-1.174122e-01	27.474419	26.732825	27.467081	0.699205	1.972616	27786.089916	0.106275	0.014073	0.705985	-0.176112	-3.897200e+06	2.981226e-05
2017-01-17	27.783346	27.838912	27.371227	27.399009	137759200.0	0.467686	1.402741e+00	3.843371e-01	1.706943	-5.880187e-01	27.586545	26.813937	27.546147	0.784885	2.433359	28010.983963	0.107133	0.018562	0.680973	0.806474	3.331160e+07	3.932032e-05
2017-01-18	27.781019	27.899099	27.716192	27.783335	94852000.0	0.182907	-8.335114e-03	-2.315773e-03	0.658334	-4.028608e-05	27.655340	26.891807	27.604865	0.481567	2.336105	28008.629556	0.107124	0.012780	0.651976	-0.008375	-4.290720e+07	2.707341e-05
2017-01-19	27.732412	27.804185	27.637487	27.644432	102389200.0	0.166699	3.182557e-01	8.797997e-02	0.603010	-4.916553e-01	27.681471	26.974154	27.636752	0.182911	2.470409	27959.449483	0.106936	0.013796	0.592308	-0.174964	7.537200e+06	2.922473e-05
2017-01-20	27.783346	27.887533	27.720834	27.887533	130391600.0	0.166699	-3.735965e-01	-1.041868e-01	0.597753	5.593479e-01	27.710908	27.051716	27.673400	0.206060	2.326857	28010.983963	0.107133	0.017569	0.536433	0.183662	2.800240e+07	3.721740e-05
2017-01-23	27.801867	27.970881	27.730092	27.783344	88200800.0	0.240789	6.666819e-02	1.852265e-02	0.866667	-8.271026e-06	27.721823	27.121560	27.705517	0.076406	2.095325	28029.722721	0.107204	0.011884	0.489614	0.066660	-4.219080e+07	2.517497e-05
2017-01-24	27.776396	27.806494	27.667577	27.679155	92844000.0	0.138916	3.513159e-01	9.724127e-02	0.501881	-4.413805e-01	27.745637	27.182143	27.723237	0.166698	1.817492	28003.951621	0.107106	0.012510	0.451773	-0.091615	4.643200e+06	2.650027e-05
2017-01-25	28.218615	28.269551	27.848170	27.880584	129510400.0	0.421381	1.212422e+00	3.380305e-01	1.511377	3.750966e-01	27.839572	27.243344	27.847081	0.657541	1.836018	28451.385309	0.108814	0.017450	0.463922	1.592067	3.666640e+07	3.696588e-05
2017-01-26	28.232508	28.348272	28.153787	28.169994	105350400.0	0.194484	2.219152e-01	6.251351e-02	0.690395	-1.722990e-01	27.903737	27.310024	27.943438	0.449162	2.000404	28465.442273	0.108867	0.014195	0.457276	0.049234	-2.416000e+07	3.006994e-05
2017-01-27	28.234819	28.327431	28.153785	28.278810	82251600.0	0.173646	-1.555612e-01	-4.399085e-02	0.614049	1.640044e-01	27.968566	27.362194	28.016283	0.453800	1.565119	28467.781240	0.108876	0.011083	0.470785	0.008188	-2.309880e+07	2.347690e-05
2017-01-30	28.160730	28.160730	27.936150	27.998662	121510000.0	0.224581	5.788447e-01	1.620688e-01	0.802112	-8.364064e-01	28.029754	27.411895	28.052395	0.428318	1.491030	28392.818488	0.108590	0.016372	0.473852	-0.262403	3.925840e+07	3.468234e-05
2017-01-31	28.095909	28.105170	27.926895	28.049604	196804000.0	0.178276	1.650821e-01	4.630487e-02	0.635573	-3.946138e-01	28.074406	27.454574	28.063274	0.312563	1.280354	28327.232834	0.108340	0.026518	0.475944	-0.230183	7.529400e+07	5.617335e-05
2017-02-01	29.809206	30.212066	29.406348	29.410978	447940000.0	0.805718	1.354012e+00	3.982281e-01	2.739513	4.680641e+00	28.361169	27.553205	28.499757	2.007339	2.958921	30060.733943	0.114955	0.060356	0.628530	6.098030	2.511360e+08	1.278546e-04
2017-02-02	29.758276	29.957390	29.584630	29.630937	134841600.0	0.372760	4.297511e-01	1.273393e-01	1.258010	-5.980343e-01	28.644295	27.644967	28.814386	1.981880	2.752863	30009.203322	0.114759	0.018169	0.737332	-0.170853	-3.130984e+08	3.848755e-05
2017-02-03	29.885612	29.911081	29.672607	29.707335	98029200.0	0.238473	6.001125e-01	1.782774e-01	0.802742	-1.711823e-01	28.882437	27.738581	29.082193	1.666998	2.808435	30138.041452	0.115250	0.013209	0.834623	0.427903	-3.681240e+07	2.798027e-05
2017-02-06	30.165760	30.214382	29.843936	29.897190	107383600.0	0.370446	8.983105e-01	2.685696e-01	1.239066	3.874088e-02	29.158616	27.840685	29.353085	1.933252	3.063112	30421.492672	0.116332	0.014469	0.935420	0.937399	9.354400e+06	3.065027e-05
2017-02-07	30.452862	30.582517	30.202811	30.223648	152735200.0	0.379706	7.583925e-01	2.292139e-01	1.256319	1.918993e-01	29.475479	27.958301	29.628029	2.218042	3.528482	30711.980092	0.117441	0.020580	1.032976	0.951747	4.535160e+07	4.359489e-05
2017-02-08	30.570923	30.612600	30.381072	30.411172	92016400.0	0.231528	5.253043e-01	1.597512e-01	0.761325	-1.369005e-01	29.819793	28.078078	29.863752	2.410192	3.593294	30831.433405	0.117897	0.012398	1.120004	0.387685	-6.071880e+07	2.626405e-05
2017-02-09	30.791843	30.798819	30.489552	30.612793	113399600.0	0.309268	5.848874e-01	1.790504e-01	1.010256	1.369608e-01	30.204926	28.199507	30.095775	2.695934	3.642887	31054.959194	0.118750	0.015280	1.209684	0.722649	2.138320e+07	3.236741e-05
2017-02-10	30.722094	30.912771	30.705818	30.801157	80262000.0	0.206953	-2.566900e-01	-7.906349e-02	0.671900	3.024716e-02	30.335339	28.322470	30.252355	0.912888	3.688896	30984.386831	0.118480	0.010815	1.272878	-0.226520	-3.313760e+07	2.290901e-05
2017-02-13	30.994146	31.117391	30.868581	30.945317	92141600.0	0.248811	1.577934e-01	4.882967e-02	0.804033	7.265882e-01	30.511892	28.454734	30.437803	1.235870	3.967897	31259.647804	0.119531	0.012415	1.338027	0.885528	1.187960e+07	2.629978e-05
2017-02-14	31.396427	31.412703	30.984845	31.036002	132904800.0	0.427857	1.161312e+00	3.604248e-01	1.378584	1.350449e-01	30.727722	28.607429	30.677459	1.510815	4.580872	31666.672547	0.121084	0.017908	1.404259	1.297925	4.076320e+07	3.793474e-05
2017-02-15	31.510361	31.687087	31.303408	31.512688	142492400.0	0.383679	-7.386190e-03	-2.327587e-03	1.217539	3.703006e-01	30.919808	28.761376	30.885684	1.344601	4.618399	31781.949682	0.121524	0.019200	1.461689	0.362887	9.587600e+06	4.067131e-05
2017-02-16	31.473164	31.601053	31.354570	31.547572	90338400.0	0.246483	-2.358606e-01	-7.440829e-02	0.781306	1.180919e-01	31.065565	28.915086	31.032554	1.020302	4.611296	31744.313919	0.121380	0.012172	1.497082	-0.118047	-5.215400e+07	2.578510e-05
2017-02-17	31.559196	31.584775	31.415028	31.415028	88792800.0	0.169747	4.589157e-01	1.441685e-01	0.540337	-1.847149e-01	31.206747	29.067110	31.164215	0.988274	4.560736	31831.361337	0.121713	0.011964	1.527009	0.273353	-1.545600e+06	2.534394e-05
2017-02-21	31.787077	31.798704	31.619654	31.677787	98028800.0	0.179050	3.450057e-01	1.092902e-01	0.565224	3.757710e-01	31.348924	29.216698	31.319930	0.995234	4.487625	32061.929118	0.122592	0.013209	1.567155	0.722073	9.236000e+06	2.798015e-05
2017-02-22	31.882408	31.884732	31.649877	31.724285	83347600.0	0.234856	4.984299e-01	1.581233e-01	0.740302	-1.975398e-01	31.514683	29.361128	31.460550	1.160315	4.332907	32158.384512	0.122961	0.011230	1.607353	0.299905	-1.468120e+07	2.378973e-05
2017-02-23	31.747547	31.968452	31.694066	31.945200	83152800.0	0.274386	-6.187262e-01	-1.976533e-01	0.858926	1.969498e-01	31.622311	29.500137	31.532299	0.753401	4.170261	32021.933158	0.122440	0.011204	1.627957	-0.422995	-1.948000e+05	2.373413e-05
2017-02-24	31.777777	31.777777	31.456882	31.603378	87106400.0	0.320895	5.518358e-01	1.743987e-01	1.015381	-4.541112e-01	31.676790	29.635214	31.593668	0.381350	4.052317	32052.519212	0.122557	0.011737	1.643670	0.095219	3.953600e+06	2.486260e-05
2017-02-27	31.840555	31.959149	31.689411	31.889388	81029600.0	0.269738	-1.531331e-01	-4.883320e-02	0.845854	3.512256e-01	31.723961	29.776243	31.655390	0.330194	4.230858	32116.038006	0.122799	0.010918	1.645391	0.197555	-6.076800e+06	2.312811e-05
2017-02-28	31.854517	31.959156	31.787081	31.875444	93931600.0	0.172075	-6.565242e-02	-2.092700e-02	0.539835	1.095734e-01	31.778440	29.919357	31.705172	0.381353	4.293444	32130.164444	0.122853	0.012656	1.632745	0.043849	1.290200e+07	2.681070e-05
2017-03-01	32.505604	32.589315	31.996362	32.063795	145658400.0	0.592953	1.377906e+00	4.418088e-01	1.849291	6.569806e-01	31.913641	30.076766	31.905280	0.946407	4.722258	32788.929255	0.125367	0.019626	1.647282	2.043939	5.172680e+07	4.157497e-05
2017-03-02	32.312603	32.619543	32.266094	32.554434	104844000.0	0.353449	-7.428523e-01	-2.418314e-01	1.085717	1.502221e-01	31.988716	30.227819	32.007111	0.525526	4.531584	32593.652481	0.124622	0.014127	1.637246	-0.593746	-4.081440e+07	2.992540e-05
2017-03-03	32.503269	32.514896	32.226556	32.270738	84432400.0	0.288340	7.205649e-01	2.325316e-01	0.893504	-1.295637e-01	32.077410	30.386847	32.131150	0.620861	4.770857	32786.567129	0.125358	0.011377	1.618093	0.590068	-2.041160e+07	2.409936e-05
2017-03-06	32.400959	32.500949	32.228888	32.407935	87000000.0	0.272062	-2.152456e-02	-6.975666e-03	0.839491	-2.933075e-01	32.170755	30.540768	32.198602	0.653412	4.617613	32683.050446	0.124963	0.011722	1.581098	-0.314769	2.567600e+06	2.483223e-05
2017-03-07	32.442822	32.549784	32.273071	32.335855	69785200.0	0.276713	3.307973e-01	1.069661e-01	0.855747	-2.009312e-01	32.265761	30.695466	32.259657	0.665045	4.640955	32725.406601	0.125124	0.009403	1.530095	0.129201	-1.721480e+07	1.991864e-05
2017-03-08	32.321896	32.507922	32.280042	32.310268	74828800.0	0.227880	3.598636e-02	1.162729e-02	0.705287	-4.085748e-01	32.334524	30.846983	32.275217	0.481340	4.545500	32603.054667	0.124658	0.010083	1.454246	-0.372735	5.043600e+06	2.135823e-05
2017-03-09	32.247498	32.273076	31.868473	32.261452	88623600.0	0.404603	-4.325560e-02	-1.395488e-02	1.254137	-1.870038e-01	32.390664	30.981279	32.268287	0.392981	4.028883	32527.779280	0.124370	0.011941	1.387657	-0.230178	1.379480e+07	2.529565e-05
2017-03-10	32.354450	32.405607	32.238184	32.380029	78451200.0	0.167423	-7.899505e-02	-2.557862e-02	0.517057	4.109816e-01	32.369071	31.118677	32.289828	-0.151154	4.121943	32635.993197	0.124783	0.010571	1.307876	0.331662	-1.017240e+07	2.239216e-05
2017-03-13	32.368397	32.421878	32.280037	32.287013	69686800.0	0.141841	2.520640e-01	8.138393e-02	0.439312	-2.084331e-01	32.377041	31.256463	32.309470	0.055794	4.133577	32650.104196	0.124837	0.009390	1.207467	0.043105	-8.764400e+06	1.989056e-05
2017-03-14	32.319572	32.473041	32.284691	32.391657	61236400.0	0.188350	-2.225395e-01	-7.208424e-02	0.581477	7.185999e-02	32.350799	31.395091	32.311996	-0.183697	4.158842	32600.704121	0.124649	0.008251	1.070794	-0.150839	-8.450400e+06	1.747858e-05
2017-03-15	32.661392	32.728825	32.328870	32.417233	102767200.0	0.399955	7.531763e-01	2.441589e-01	1.233772	3.021725e-01	32.388004	31.547274	32.399345	0.260433	4.565483	32946.554826	0.125968	0.013847	0.895882	1.057625	4.153080e+07	2.933263e-05
2017-03-16	32.714886	32.791622	32.614895	32.721861	76928000.0	0.176726	-2.131806e-02	-6.975667e-03	0.540087	1.851396e-01	32.426870	31.644130	32.478230	0.272064	2.905680	33000.679153	0.126175	0.010365	0.857754	0.163782	-2.583920e+07	2.195740e-05
2017-03-17	32.552097	32.786953	32.528843	32.786953	175540000.0	0.258110	-7.163082e-01	-2.348556e-01	0.787234	2.202888e-01	32.459756	31.737257	32.496697	0.230202	2.793821	32835.971064	0.125546	0.023652	0.795338	-0.497597	9.861200e+07	5.010401e-05
2017-03-20	32.893917	32.903217	32.607901	32.647431	86168000.0	0.295316	7.549949e-01	2.464864e-01	0.904561	2.928638e-01	32.552102	31.837534	32.596002	0.646420	3.008305	33181.821770	0.126866	0.011610	0.741665	1.050070	-8.937200e+07	2.459475e-05
2017-03-21	32.517227	33.205522	32.491649	33.045075	158119600.0	0.713874	-1.597357e+00	-5.278479e-01	2.160304	4.595317e-01	32.575356	31.915916	32.576308	0.162777	2.351467	32800.689707	0.125412	0.021305	0.680638	-1.145166	7.195160e+07	4.513174e-05
2017-03-22	32.884632	32.926490	32.498629	32.519559	103440800.0	0.427861	1.122626e+00	3.650729e-01	1.315704	7.171642e-03	32.649103	31.996975	32.653389	0.516235	2.431770	33172.427303	0.126830	0.013938	0.644219	1.129878	-5.467880e+07	2.952489e-05
2017-03-23	32.768364	32.921836	32.696280	32.847424	81385200.0	0.225556	-2.406883e-01	-7.905992e-02	0.686678	-1.131478e-01	32.713217	32.070223	32.682133	0.448792	2.197441	33054.788042	0.126381	0.010966	0.599885	-0.353564	-2.205560e+07	2.322961e-05
2017-03-24	32.703262	32.959049	32.635830	32.903240	89582400.0	0.323219	-6.077743e-01	-1.999774e-01	0.982332	4.116037e-01	32.719198	32.133937	32.687415	0.041870	1.911419	32988.918701	0.126130	0.012070	0.559578	-0.198672	8.197200e+06	2.556932e-05
2017-03-27	32.759064	32.838124	32.233540	32.412590	94300400.0	0.604584	1.068947e+00	3.464735e-01	1.865274	-8.888168e-01	32.725509	32.201836	32.705327	0.044178	2.036970	33045.378136	0.126346	0.012706	0.503089	0.170629	4.718000e+06	2.691596e-05
2017-03-28	33.438053	33.493858	32.698601	32.766037	133499200.0	0.795258	2.050954e+00	6.720163e-01	2.427080	2.128590e-02	32.852074	32.283300	32.888509	0.885956	2.443907	33732.374594	0.128967	0.017988	0.498636	2.072676	3.919880e+07	3.810440e-05
2017-03-29	33.512459	33.598498	33.296206	33.410144	116760000.0	0.302292	3.062378e-01	1.023145e-01	0.904791	-8.346425e-02	32.940437	32.353834	33.044496	0.618542	2.116032	33807.657700	0.129255	0.015732	0.518138	0.222518	-1.673920e+07	3.332656e-05
2017-03-30	33.468281	33.600826	33.368294	33.528741	84829200.0	0.232532	-1.803244e-01	-6.046050e-02	0.693529	4.858639e-02	33.076302	32.419098	33.150442	0.951054	1.957920	33762.958718	0.129084	0.011430	0.531371	-0.131826	-3.193080e+07	2.421262e-05
2017-03-31	33.405502	33.547347	33.254355	33.419454	78646800.0	0.292992	-4.174614e-02	-1.395133e-02	0.876711	-1.458908e-01	33.150712	32.483509	33.214207	0.520870	1.932339	33699.439924	0.128842	0.010597	0.529868	-0.187576	-6.182400e+06	2.244799e-05
2017-04-03	33.414803	33.512465	33.263658	33.417130	79942800.0	0.248807	-6.965253e-03	-2.327588e-03	0.744549	3.480810e-02	33.243061	32.545363	33.264356	0.646439	1.855606	33708.849830	0.128878	0.010772	0.526544	0.027840	1.296000e+06	2.281791e-05
2017-04-04	33.663612	33.691515	33.291560	33.310163	79565600.0	0.399955	1.061085e+00	3.534491e-01	1.200699	-3.131526e-01	33.380253	32.607914	33.364170	0.960350	1.876535	33960.593758	0.129838	0.010721	0.544512	0.744610	-3.772000e+05	2.271024e-05
2017-04-05	33.489212	33.824058	33.440379	33.535718	110871600.0	0.383679	-1.386749e-01	-4.650562e-02	1.144092	-3.799197e-01	33.484560	32.661474	33.395431	0.730148	1.606804	33784.136796	0.129165	0.014939	0.549689	-0.518068	3.130600e+07	3.164585e-05
2017-04-06	33.405502	33.605480	33.356669	33.551995	84596000.0	0.248811	-4.366135e-01	-1.464925e-01	0.741567	1.874718e-01	33.479910	32.716739	33.397949	-0.032551	1.657955	33699.439924	0.128842	0.011399	0.537852	-0.249960	-2.627560e+07	2.414606e-05
2017-04-07	33.331093	33.526419	33.314817	33.421780	66688800.0	0.211601	-2.713417e-01	-9.068722e-02	0.633124	4.872771e-02	33.454001	32.768517	33.381235	-0.181366	1.553316	33624.152958	0.128554	0.008986	0.518772	-0.222746	-1.790720e+07	1.903484e-05
2017-04-10	33.291557	33.456656	33.228773	33.391548	75733600.0	0.227884	-2.994484e-01	-9.999046e-02	0.682459	1.813770e-01	33.428755	32.816883	33.358815	-0.176723	1.451002	33584.151209	0.128402	0.010204	0.496432	-0.118615	9.044800e+06	2.161648e-05
2017-04-11	32.933456	33.333411	32.568380	33.238072	121517600.0	0.765031	-9.164667e-01	-3.046159e-01	2.301671	-1.606564e-01	33.361319	32.852848	33.252476	-0.472046	1.078939	33221.827379	0.127019	0.016373	0.462211	-1.075651	4.578400e+07	3.468451e-05
2017-04-12	32.972984	33.054368	32.789282	32.926479	81400000.0	0.265086	1.412408e-01	4.650561e-02	0.805084	-2.118733e-02	33.298203	32.868427	33.182603	-0.441818	0.467381	33261.821408	0.127172	0.010968	0.457960	0.120024	-4.011760e+07	2.323383e-05
2017-04-13	32.798588	33.107855	32.798588	32.998565	71291600.0	0.309268	-6.060183e-01	-1.999773e-01	0.937215	7.758119e-02	33.174628	32.884627	33.086599	-0.865025	0.485985	33085.368306	0.126498	0.009606	0.446062	-0.528907	-1.010840e+07	2.034861e-05
2017-04-17	32.979969	32.991596	32.756737	32.898582	66328400.0	0.234859	2.473891e-01	8.138751e-02	0.713889	3.048720e-01	33.101879	32.900517	33.059942	-0.509243	0.476700	33268.888487	0.127199	0.008937	0.440464	0.553015	-4.963200e+06	1.893198e-05
2017-04-18	32.833473	33.028799	32.812546	32.882306	58790000.0	0.216253	-1.485091e-01	-4.883322e-02	0.657657	-2.961270e-01	33.020160	32.914934	33.003324	-0.572029	0.432514	33120.665102	0.126633	0.007921	0.430515	-0.444196	-7.538400e+06	1.678031e-05
2017-04-19	32.712543	33.019487	32.659062	32.991584	69313600.0	0.360425	-8.457937e-01	-2.790408e-01	1.092475	4.815544e-01	32.931796	32.923925	32.930629	-0.618549	0.269722	32998.309308	0.126166	0.009339	0.423068	-0.368312	1.052360e+07	1.978403e-05
2017-04-20	33.121799	33.233414	32.824159	32.838111	93278400.0	0.409254	8.639012e-01	2.836888e-01	1.246278	3.838502e-01	32.907545	32.950588	32.978422	-0.169758	0.799904	33412.391480	0.127746	0.012568	0.408782	1.251067	2.396480e+07	2.662426e-05
2017-04-21	33.082279	33.177614	32.984616	33.121809	69283600.0	0.192998	-1.193472e-01	-3.952996e-02	0.582692	2.926015e-05	32.928805	32.978414	33.004386	0.148823	0.834782	33372.405170	0.127594	0.009335	0.387110	-0.119318	-2.399480e+07	1.977547e-05
2017-04-24	33.400841	33.472925	33.293875	33.368286	68537200.0	0.179050	9.756055e-02	3.255428e-02	0.536588	8.645331e-01	32.989928	33.013294	33.103500	0.427856	1.046391	33694.723392	0.128824	0.009235	0.375930	0.962937	-7.464000e+05	1.956243e-05
2017-04-25	33.607803	33.693839	33.454332	33.463635	75486000.0	0.239507	4.308214e-01	1.441685e-01	0.715724	1.880015e-01	33.105530	33.054608	33.229576	0.809216	1.239407	33904.126604	0.129623	0.010171	0.370681	0.619633	6.948800e+06	2.154581e-05
2017-04-26	33.410149	33.624081	33.340392	33.593851	80164800.0	0.283689	-5.468322e-01	-1.837020e-01	0.844467	-4.151630e-02	33.166984	33.090960	33.274719	0.430180	1.090576	33704.141017	0.128860	0.010801	0.348950	-0.588122	4.678800e+06	2.288127e-05
2017-04-27	33.435730	33.521769	33.324116	33.465960	56985200.0	0.197653	-9.033135e-02	-3.023025e-02	0.590610	1.670499e-01	33.253021	33.116771	33.314972	0.602257	0.774338	33730.024048	0.128958	0.007678	0.344692	0.076568	-2.317960e+07	1.626517e-05
2017-04-28	33.403164	33.554312	33.314804	33.505478	83441600.0	0.239507	-3.053664e-01	-1.023145e-01	0.714830	2.086044e-01	33.351681	33.139714	33.337020	0.690620	0.688278	33697.073939	0.128833	0.011243	0.339892	-0.097399	2.645640e+07	2.381656e-05
2017-05-01	34.084492	34.228660	33.707792	33.740346	134411600.0	0.520869	1.019983e+00	3.441459e-01	1.543756	1.009431e+00	33.489208	33.190794	33.523888	0.962692	1.532394	34386.436382	0.131463	0.018111	0.362906	2.039710	5.097000e+07	3.836482e-05
2017-05-02	34.300739	34.435608	34.144944	34.307715	181408800.0	0.290665	-2.033264e-02	-6.975665e-03	0.847228	6.549114e-01	33.663274	33.237688	33.718101	1.218460	1.406822	34605.234061	0.132298	0.024443	0.410936	0.634446	4.699720e+07	5.177913e-05
2017-05-03	34.196106	34.296096	33.547344	33.854284	182788000.0	0.748752	1.009686e+00	3.418218e-01	2.211691	-1.301590e+00	33.776883	33.293650	33.837602	0.795265	1.678879	34499.366831	0.131894	0.024629	0.423562	-0.305047	1.379200e+06	5.217279e-05
2017-05-04	34.072868	34.214713	33.905445	34.070544	93487600.0	0.309268	6.821258e-03	2.324040e-03	0.907727	-3.671811e-01	33.843321	33.333258	33.896419	0.465065	1.188236	34374.675930	0.131419	0.012597	0.439261	-0.360385	-8.930040e+07	2.668397e-05
2017-05-05	34.637928	34.642576	34.126355	34.126355	109310800.0	0.516221	1.499054e+00	5.115726e-01	1.512675	1.569783e-01	34.018718	33.395577	34.081796	1.227779	1.869564	34946.399112	0.133600	0.014729	0.486440	1.658386	1.582320e+07	3.120035e-05
2017-05-08	35.579670	35.740117	34.654195	34.654195	195009600.0	1.085922	2.670600e+00	9.254751e-01	3.133596	4.696262e-02	34.324995	33.491457	34.456264	2.143940	2.876408	35899.246638	0.137237	0.026276	0.612437	2.718817	8.569880e+07	5.566118e-05
2017-05-09	35.807556	36.014509	35.681987	35.779650	156521600.0	0.332522	7.799466e-02	2.790622e-02	0.929361	5.620625e-01	34.668480	33.593074	34.794087	2.404392	3.048492	36129.820208	0.138117	0.021090	0.728613	0.640496	-3.848800e+07	4.467563e-05
2017-05-10	35.637794	35.795918	35.370385	35.723834	103222800.0	0.425533	-2.408451e-01	-8.603911e-02	1.191175	-2.338125e-01	34.890380	33.666398	35.005014	1.553303	2.199741	35958.056620	0.137461	0.013908	0.817713	-0.474095	-5.329880e+07	2.946267e-05
2017-05-11	35.946007	35.974028	35.563081	35.595770	109020400.0	0.410947	9.839292e-01	3.502372e-01	1.154483	-1.179222e-01	35.125419	33.747517	35.240262	1.645267	2.433548	36269.903523	0.138651	0.014690	0.916637	0.864847	5.797600e+06	3.111746e-05
2017-05-12	36.448017	36.522733	36.114122	36.121127	130108000.0	0.408610	9.049833e-01	3.268902e-01	1.131222	4.871756e-01	35.447120	33.846841	35.542201	2.251911	2.979736	36777.833874	0.140590	0.017531	1.038654	1.396568	2.108760e+07	3.713645e-05
2017-05-15	36.354622	36.576438	36.202854	36.427004	104038800.0	0.373584	-1.987037e-01	-7.238179e-02	1.025569	-5.765319e-02	35.773085	33.945145	35.745306	2.281754	2.949120	36683.337268	0.140229	0.014018	1.130906	-0.256242	-2.606920e+07	2.969558e-05
2017-05-16	36.300900	36.438659	36.125781	36.410641	80194000.0	0.312878	-3.013988e-01	-1.097412e-01	0.859302	1.540900e-01	36.010652	34.041349	35.884205	1.662971	2.886097	36628.981360	0.140022	0.010805	1.204592	-0.147773	-2.384480e+07	2.288960e-05
2017-05-17	35.082100	36.090785	34.956016	35.864298	203070800.0	1.134769	-2.180993e+00	-7.821980e-01	3.164063	-1.202729e+00	35.939571	34.088631	35.683678	-0.497570	1.418488	35395.808958	0.135315	0.027362	1.217029	-3.357491	1.228768e+08	5.796207e-05
2017-05-18	35.616776	35.803569	35.287555	35.320244	134272800.0	0.516014	8.395511e-01	2.965315e-01	1.460958	6.788194e-01	35.912316	34.159550	35.666953	-0.190781	2.127563	35936.789769	0.137380	0.018092	1.242614	1.524070	-6.879800e+07	3.832520e-05
2017-05-19	35.738201	35.953013	35.637802	35.812920	107843200.0	0.315211	-2.086369e-01	-7.471897e-02	0.880161	5.507085e-01	35.926660	34.237307	35.684765	0.100407	2.332699	36059.647322	0.137849	0.014531	1.266557	0.340923	-2.642960e+07	3.078146e-05
2017-05-22	35.955353	36.093112	35.703182	35.957686	91865600.0	0.389930	-6.489940e-03	-2.333632e-03	1.084414	6.141475e-01	35.927995	34.324782	35.752412	0.009346	2.624260	36279.359745	0.138687	0.012378	1.292174	0.607618	-1.597760e+07	2.622100e-05
2017-05-23	35.910980	36.167819	35.796568	36.167819	79675600.0	0.371250	-7.101297e-01	-2.568384e-01	1.026466	5.909158e-01	35.851276	34.412096	35.792054	-0.537037	2.619423	36234.463919	0.138516	0.010736	1.308348	-0.123410	-1.219000e+07	2.274164e-05
2017-05-24	35.803581	35.997380	35.647142	35.920327	76712000.0	0.350237	-3.250130e-01	-1.167457e-01	0.975039	2.602755e-02	35.772556	34.507767	35.794936	-0.551041	2.870125	36125.798419	0.138101	0.010336	1.301415	-0.299070	-2.963600e+06	2.189574e-05
2017-05-25	35.927322	36.039401	35.731190	35.894634	76942400.0	0.308210	9.106836e-02	3.268866e-02	0.858653	2.543111e-01	35.719188	34.606245	35.828032	-0.373577	2.954338	36250.998798	0.138579	0.010367	1.293023	0.345611	2.304000e+05	2.196151e-05
2017-05-26	35.866623	36.013724	35.796575	35.957684	87710400.0	0.217149	-2.532464e-01	-9.106153e-02	0.603901	8.450967e-02	35.831262	34.708513	35.837680	0.784523	3.068035	36189.583531	0.138345	0.011818	1.266172	-0.168951	1.076800e+07	2.503499e-05
2017-05-30	35.880646	36.058098	35.801259	35.822273	80507600.0	0.256839	1.629514e-01	5.837289e-02	0.716980	-1.236527e-01	35.868958	34.805202	35.848421	0.263870	2.900677	36203.771724	0.138399	0.010848	1.240107	0.039097	-7.202800e+06	2.297911e-05
2017-05-31	35.668159	35.997383	35.579435	35.950686	97804800.0	0.417948	-7.858717e-01	-2.825263e-01	1.162560	1.952028e-01	35.858952	34.899692	35.803356	-0.070042	2.834686	35988.779692	0.137578	0.013178	1.191742	-0.592203	1.729720e+07	2.791622e-05
2017-06-01	35.766224	35.801250	35.542074	35.763890	65616400.0	0.259176	6.525107e-03	2.333632e-03	0.724685	2.683929e-01	35.831934	35.001481	35.794073	-0.189129	3.053680	36088.000549	0.137957	0.008841	1.127152	0.274935	-3.218840e+07	1.872875e-05
2017-06-02	36.296253	36.296253	35.698516	35.859625	111082800.0	0.597738	1.217603e+00	4.366280e-01	1.666882	2.611439e-01	35.886973	35.107296	35.919618	0.385273	3.174454	36624.280267	0.140004	0.014967	1.093097	1.481927	4.546640e+07	3.170613e-05
2017-06-05	35.941345	36.062762	35.831607	36.037078	101326800.0	0.231154	-2.656497e-01	-9.573237e-02	0.641435	-7.140561e-01	35.906653	35.202598	35.925050	0.137764	2.859066	36265.186991	0.138633	0.013653	1.033465	-0.977809	-9.756000e+06	2.892150e-05
2017-06-06	36.062763	36.380312	35.906324	35.934342	106499600.0	0.473987	3.573769e-01	1.284210e-01	1.319038	-1.948465e-02	35.926002	35.291329	35.959478	0.135441	2.661922	36388.036824	0.139102	0.014350	0.986649	0.337823	5.172800e+06	3.039796e-05
2017-06-07	36.277565	36.419995	36.069758	36.195845	84278400.0	0.350237	2.257714e-01	8.171987e-02	0.967617	3.690286e-01	35.984708	35.380321	36.039000	0.410942	2.669762	36605.371683	0.139931	0.011356	0.949258	0.595633	-2.222120e+07	2.405541e-05
2017-06-08	36.188843	36.317260	36.051080	36.249549	85003200.0	0.266180	-1.674683e-01	-6.070650e-02	0.734299	-7.722605e-02	36.028736	35.472944	36.076461	0.308197	2.778694	36515.603188	0.139589	0.011453	0.883691	-0.244565	7.248000e+05	2.426228e-05
2017-06-09	34.785553	36.235536	34.094420	36.235536	259530800.0	2.141116	-4.001551e+00	-1.449983e+00	5.908885	1.290276e-01	35.902649	35.517938	35.753734	-0.882607	1.349823	35095.764963	0.134170	0.034969	0.807463	-3.877686	1.745276e+08	7.407733e-05
2017-06-12	33.954334	34.110773	33.274873	34.029053	289229200.0	0.835900	-2.195741e-01	-7.471899e-02	2.456430	-2.174753e+00	35.643808	35.536311	35.303884	-1.811890	0.551170	34254.744017	0.130961	0.038971	0.762717	-2.389552	2.969840e+07	8.255408e-05
2017-06-13	34.227512	34.428315	33.891284	34.360604	136661600.0	0.537031	-3.873385e-01	-1.330918e-01	1.562927	1.196519e+00	35.348274	35.541078	35.034791	-2.068741	0.143021	34531.143597	0.132016	0.018414	0.753723	0.804546	-1.525676e+08	3.900703e-05
2017-06-14	33.893627	34.439996	33.585417	34.439996	126124800.0	0.854580	-1.586438e+00	-5.463693e-01	2.481358	6.207990e-01	35.055743	35.527508	34.749500	-2.047718	-0.407112	34193.321031	0.130726	0.016994	0.780031	-0.975488	-1.053680e+07	3.599954e-05
2017-06-15	33.690495	33.734859	33.204835	33.464011	128661600.0	0.530023	6.767973e-01	2.264835e-01	1.583861	-1.267543e+00	34.716847	35.510654	34.484749	-2.372269	-0.505611	33987.792940	0.129942	0.017336	0.814491	-0.599324	2.536800e+06	3.672361e-05
2017-06-16	33.218834	33.739519	33.202488	33.571405	201444400.0	0.537031	-1.050212e+00	-3.525709e-01	1.599668	-3.534818e-01	34.279885	35.482186	34.168270	-3.058731	-0.854034	33510.570223	0.128121	0.027143	0.878858	-1.399981	7.278280e+07	5.749785e-05
2017-06-19	34.169136	34.262535	33.543381	33.543381	130165600.0	0.719154	1.865511e+00	6.257553e-01	2.143952	9.769963e-01	33.991356	35.466560	34.168486	-2.019707	-0.468792	34472.078876	0.131790	0.017539	0.898339	2.860733	-7.127880e+07	3.715289e-05
2017-06-20	33.858601	34.292895	33.842258	34.292895	99600400.0	0.450637	-1.266427e+00	-4.342943e-01	1.314082	3.621950e-01	33.858934	35.409191	34.091015	-0.926952	-1.721069	34157.881426	0.130591	0.013420	0.944629	-0.908819	-3.056520e+07	2.842873e-05
2017-06-21	34.059395	34.106096	33.765197	33.977675	85063200.0	0.340899	2.405105e-01	8.171987e-02	1.003303	3.516813e-01	33.873943	35.350919	34.083110	0.105061	-1.748161	34361.043531	0.131366	0.011462	0.972710	0.593038	-1.453720e+07	2.427941e-05
2017-06-22	34.003368	34.253202	33.884285	34.036057	76425200.0	0.368917	-9.604129e-02	-3.268867e-02	1.083901	-6.852086e-02	33.841922	35.296438	34.063175	-0.224144	-1.634426	34304.356375	0.131150	0.010298	1.001435	-0.164496	-8.638000e+06	2.181388e-05
2017-06-23	34.155136	34.360610	33.881951	33.886622	141757600.0	0.478658	7.923888e-01	2.685138e-01	1.412529	-3.433368e-01	33.879281	35.236742	34.086165	0.261509	-1.790871	34457.913842	0.131736	0.019101	1.014669	0.446331	6.533240e+07	4.046157e-05
2017-06-26	34.047726	34.622113	33.944989	34.362937	102769600.0	0.677124	-9.173003e-01	-3.152113e-01	1.970506	6.084031e-01	33.930314	35.156732	34.076555	0.357231	-2.400291	34349.236763	0.131321	0.013847	1.010489	-0.314478	-3.898800e+07	2.933331e-05
2017-06-27	33.559727	34.127113	33.534043	33.858596	99047600.0	0.593070	-8.826969e-01	-2.988688e-01	1.751609	-5.554855e-01	33.979013	35.063569	33.947348	0.340893	-2.794895	33855.483026	0.129437	0.013346	1.024975	-1.433279	-3.722000e+06	2.827095e-05
2017-06-28	34.050064	34.115441	33.426642	33.737186	88329600.0	0.688799	9.273973e-01	3.128777e-01	2.041662	5.287875e-01	33.962002	34.988541	33.973027	-0.119072	-2.250835	34351.602748	0.131330	0.011902	1.013597	1.461089	-1.071800e+07	2.521173e-05
2017-06-29	33.548050	33.886615	33.221163	33.788549	125997600.0	0.665452	-7.117780e-01	-2.404995e-01	1.969460	-7.680299e-01	33.917638	34.937406	33.866783	-0.310551	-1.534050	33843.668538	0.129392	0.016977	1.046864	-1.474341	3.766800e+07	3.596323e-05
2017-06-30	33.627445	33.846928	33.571406	33.727845	92096400.0	0.275522	-2.976758e-01	-1.003996e-01	0.816897	5.359326e-01	33.855931	34.871095	33.806948	-0.431950	-1.989330	33924.000109	0.129699	0.012409	1.065191	0.236661	-3.390120e+07	2.628688e-05
2017-07-03	33.506027	33.926313	33.412632	33.828247	57111200.0	0.513681	-9.525158e-01	-3.222194e-01	1.518496	5.971354e-01	33.784882	34.796690	33.731718	-0.497341	-2.232174	33801.150276	0.129230	0.007695	1.080386	-0.361068	-3.498520e+07	1.630113e-05
2017-07-05	33.643784	33.807227	33.323901	33.550388	86278400.0	0.483325	2.783728e-01	9.339516e-02	1.440596	1.323976e-01	33.711832	34.719637	33.709734	-0.511353	-2.311569	33940.531128	0.129762	0.011625	1.077327	0.411139	2.916720e+07	2.462626e-05
2017-07-06	33.326241	33.506030	33.251525	33.393955	96515200.0	0.254505	-2.027748e-01	-6.771453e-02	0.762129	-7.425696e-01	33.608762	34.633479	33.613861	-0.721485	-2.584740	33619.243442	0.128536	0.013005	1.082111	-0.943839	1.023680e+07	2.754813e-05
2017-07-07	33.664795	33.797887	33.365926	33.365926	76806800.0	0.431961	8.957305e-01	2.988688e-01	1.294616	1.190822e-01	33.623772	34.562186	33.626594	0.105068	-2.138786	33961.790259	0.129843	0.010349	1.072777	1.015879	-1.970840e+07	2.192280e-05
2017-07-10	33.870274	34.078081	33.475672	33.648457	84362400.0	0.602408	6.592165e-01	2.218162e-01	1.790300	-4.853000e-02	33.598088	34.493618	33.687514	-0.179790	-2.057049	34169.692055	0.130636	0.011367	1.047966	0.610367	7.555600e+06	2.407938e-05
2017-07-11	33.980022	34.054741	33.711509	33.793228	79127200.0	0.343233	5.527555e-01	1.867939e-01	1.015685	-2.274711e-01	33.659798	34.430731	33.760641	0.431973	-1.886600	34280.735119	0.131060	0.010662	1.018937	0.324027	-5.235200e+06	2.258511e-05
2017-07-12	34.029037	34.131771	33.814226	34.059389	99538000.0	0.317545	-8.911334e-02	-3.035146e-02	0.932327	2.335681e-01	33.717169	34.369011	33.827740	0.401592	-1.851608	34330.328179	0.131249	0.013412	0.983547	0.144247	2.041080e+07	2.841092e-05
2017-07-13	34.503033	34.671147	33.958997	33.973006	100797600.0	0.712150	1.560140e+00	5.300266e-01	2.096222	-1.646576e-01	33.859598	34.330174	33.996563	0.997005	-1.165127	34809.913021	0.133079	0.013582	0.953008	1.392914	1.259600e+06	2.877045e-05
2017-07-14	34.799568	34.867283	34.400300	34.549734	80528400.0	0.466983	7.231142e-01	2.498340e-01	1.351625	1.353547e-01	34.024710	34.297952	34.197315	1.155785	-0.966656	35109.945437	0.134225	0.010850	0.918497	0.859448	-2.026920e+07	2.298505e-05
2017-07-17	34.920979	35.233856	34.689824	34.748197	95174000.0	0.544032	4.972384e-01	1.727814e-01	1.565641	-1.476197e-01	34.252530	34.252109	34.378231	1.594738	-1.375275	35232.787550	0.134693	0.012824	0.846848	0.348885	1.464560e+07	2.716531e-05
2017-07-18	35.042397	35.054072	34.713173	34.836923	71475200.0	0.340899	5.898156e-01	2.054736e-01	0.978557	-2.407023e-01	34.449330	34.222144	34.544272	1.377602	-0.898949	35355.637383	0.135162	0.009631	0.799601	0.347694	-2.369880e+07	2.040102e-05
2017-07-19	35.261883	35.355278	35.012045	35.135795	83692000.0	0.343233	3.588574e-01	1.260874e-01	0.976875	2.665310e-01	34.648131	34.195448	34.723675	1.391609	-0.800880	35577.711932	0.136010	0.011277	0.747715	0.626345	1.221680e+07	2.388803e-05
2017-07-20	35.103104	35.429994	35.068081	35.373955	68974800.0	0.361912	-7.656790e-01	-2.708509e-01	1.023104	3.178270e-01	34.808571	34.156300	34.818532	1.123081	-1.174461	35417.060369	0.135397	0.009294	0.660614	-0.450285	-1.471720e+07	1.968733e-05
2017-07-21	35.086761	35.126455	34.762208	35.021384	105010400.0	0.364246	1.866783e-01	6.537732e-02	1.040068	-2.327985e-01	34.959675	34.119564	34.885589	1.057724	-1.102081	35400.525490	0.135333	0.014149	0.567814	-0.046555	3.603560e+07	2.997290e-05
2017-07-24	35.511711	35.593435	35.000364	35.159140	85972800.0	0.593070	1.002786e+00	3.525708e-01	1.686817	2.062854e-01	35.103772	34.143769	35.042120	1.008678	0.726158	35830.486395	0.136974	0.011584	0.611017	1.211140	-1.903760e+07	2.453904e-05
2017-07-25	35.663486	35.920325	35.444004	35.444004	75415600.0	0.476321	6.192374e-01	2.194825e-01	1.343869	-1.906616e-01	35.227189	34.200741	35.197461	0.863918	1.709152	35984.051581	0.137560	0.010162	0.669616	0.427395	-1.055720e+07	2.152572e-05
2017-07-26	35.831600	35.941338	35.738201	35.805916	63124000.0	0.203136	7.173173e-02	2.568420e-02	0.567326	3.993707e-01	35.357277	34.254210	35.355996	0.910622	1.604088	36154.147787	0.138209	0.008505	0.732883	0.471389	-1.229160e+07	1.801735e-05
2017-07-27	35.154469	35.955346	34.393288	35.899307	129905200.0	1.562058	-2.074798e+00	-7.448382e-01	4.351221	1.889577e-01	35.373288	34.296238	35.305614	0.112072	1.260841	35469.030994	0.135595	0.017504	0.747499	-1.889761	6.678120e+07	3.707857e-05
2017-07-28	34.906975	35.077423	34.834593	34.998036	68854800.0	0.242830	-2.601904e-01	-9.106153e-02	0.693838	-4.449853e-01	35.322587	34.336788	35.205954	-0.354908	1.216480	35218.618656	0.134639	0.009278	0.746500	-0.704018	-6.105040e+07	1.965308e-05
2017-07-31	34.727188	35.100776	34.587095	35.000373	79383600.0	0.513681	-7.805192e-01	-2.731846e-01	1.467643	2.675624e-01	35.268884	34.387066	35.086263	-0.375916	1.508354	35036.711822	0.133945	0.010696	0.718892	-0.515045	1.052880e+07	2.265829e-05
2017-08-01	35.035393	35.075086	34.652467	34.813577	141474400.0	0.422619	6.371542e-01	2.218162e-01	1.213949	2.487633e-01	35.261546	34.415941	35.073545	-0.051369	0.866257	35348.551006	0.135135	0.019062	0.727186	0.887502	6.209080e+07	4.038074e-05
2017-08-02	36.690845	37.300258	36.462025	37.190517	279747200.0	0.838233	-1.343546e+00	-4.996715e-01	2.253890	6.151278e+00	35.429994	34.510349	35.477870	1.179134	2.832245	37023.525820	0.141527	0.037693	0.829049	4.725087	1.382728e+08	7.984765e-05
2017-08-03	36.324276	36.707202	36.195855	36.669842	108389200.0	0.511347	-9.423723e-01	-3.455664e-01	1.394462	-5.724338e-02	35.524392	34.585845	35.689472	0.660789	2.264881	36652.633495	0.140112	0.014604	0.887623	-0.999076	-1.713580e+08	3.093730e-05
2017-08-04	36.515739	36.751565	36.352296	36.441024	82239600.0	0.399269	2.050311e-01	7.471544e-02	1.095657	3.214050e-01	35.622126	34.669591	35.896039	0.684139	2.512371	36846.354816	0.140851	0.011081	0.947286	0.527095	-2.614960e+07	2.347348e-05
2017-08-07	37.080784	37.106468	36.581112	36.672174	87481200.0	0.525356	1.114224e+00	4.086101e-01	1.432574	4.284023e-01	35.897314	34.767113	36.192225	1.926315	2.925648	37418.062560	0.143033	0.011787	1.038683	1.547400	5.241600e+06	2.496957e-05
2017-08-08	37.377312	37.785922	36.954693	37.031745	144823600.0	0.831229	9.331625e-01	3.455663e-01	2.244639	-1.322477e-01	36.250220	34.878099	36.488497	2.470337	3.329586	37718.087256	0.144178	0.019514	1.132789	0.799681	5.734240e+07	4.133670e-05
2017-08-09	37.606136	37.655171	37.150829	37.185851	104526000.0	0.504342	1.130229e+00	4.202854e-01	1.356275	-5.122379e-01	36.661498	35.012979	36.767907	2.878948	4.046410	37949.610308	0.145061	0.014084	1.208753	0.612202	-4.029760e+07	2.983464e-05
2017-08-10	36.408318	37.505347	36.246575	37.481905	163217200.0	1.258772	-2.864282e+00	-1.073587e+00	3.358346	-3.303486e-01	36.857630	35.091588	36.678009	1.372925	2.358253	36737.666159	0.140436	0.021992	1.220596	-3.185168	5.869120e+07	4.658674e-05
2017-08-11	36.914627	37.170135	36.584114	36.708350	105028400.0	0.586021	5.619346e-01	2.062769e-01	1.596424	8.240770e-01	36.889599	35.203807	36.737164	0.223782	3.366577	37249.946372	0.142391	0.014152	1.228525	1.390642	-5.818880e+07	2.997804e-05
2017-08-14	37.470184	37.554571	37.212334	37.345948	88490800.0	0.342238	3.326630e-01	1.242362e-01	0.916399	1.168429e+00	37.053300	35.331898	36.920419	1.145908	3.842739	37812.055085	0.144536	0.011923	1.258465	1.504979	-1.653760e+07	2.525774e-05
2017-08-15	37.880394	38.021037	37.538156	37.660050	117862000.0	0.482881	5.850880e-01	2.203444e-01	1.282209	5.067101e-01	37.248251	35.477710	37.160413	1.364655	4.374367	38227.102178	0.146120	0.015881	1.292571	1.094763	2.937120e+07	3.364110e-05
2017-08-16	37.728031	38.093708	37.540504	37.960097	110686400.0	0.553204	-6.113409e-01	-2.320656e-01	1.457330	2.104064e-01	37.340715	35.613852	37.302317	0.647247	4.084248	38072.942601	0.145532	0.014914	1.307750	-0.402221	-7.175600e+06	3.159299e-05
2017-08-17	37.003704	37.671769	36.999015	37.627231	111762400.0	0.672754	-1.657117e+00	-6.235271e-01	1.787946	-2.671753e-01	37.287342	35.736434	37.227664	-0.373608	3.677464	37340.073816	0.142735	0.015059	1.257307	-1.919865	1.076000e+06	3.190011e-05
2017-08-18	36.919315	37.388132	36.736477	37.003702	109712400.0	0.651655	-2.280506e-01	-8.438715e-02	1.761053	-4.278900e-06	37.189225	35.844918	37.150577	-0.686821	3.254520	37254.689921	0.142409	0.014783	1.211985	-0.228055	-2.050000e+06	3.131498e-05
2017-08-21	36.851357	37.010753	36.359097	36.919333	105474000.0	0.651655	-1.841227e-01	-6.797688e-02	1.765079	4.888918e-05	37.252516	35.944288	37.075772	0.443039	2.981083	37185.929678	0.142147	0.014212	1.165832	-0.184074	-4.238400e+06	3.010522e-05
2017-08-22	37.453777	37.505347	37.041220	37.090444	86418400.0	0.464128	9.795886e-01	3.633338e-01	1.251340	6.487876e-01	37.329538	36.060079	37.170273	0.539150	3.473755	37795.454591	0.144473	0.011644	1.136142	1.634732	-1.905560e+07	2.466622e-05
2017-08-23	37.500656	37.615518	37.242809	37.287347	77596400.0	0.372709	5.720679e-01	2.133089e-01	0.999558	-4.443614e-01	37.333891	36.175800	37.252869	0.030472	3.471619	37842.886228	0.144654	0.010455	1.098308	0.125164	-8.822000e+06	2.214818e-05
2017-08-24	37.334225	37.678805	37.165450	37.606136	79275600.0	0.513355	-7.230496e-01	-2.719110e-01	1.365083	2.812740e-01	37.255866	36.270173	37.273208	-0.546169	2.831192	37674.492143	0.144011	0.010682	1.070912	-0.443809	1.679200e+06	2.262747e-05
2017-08-25	37.472530	37.636616	37.334230	37.423303	101920400.0	0.302385	1.315419e-01	4.922734e-02	0.808013	2.385970e-01	37.219366	36.359272	37.323038	-0.255501	2.672962	37814.428790	0.144546	0.013733	1.055422	0.370453	2.264480e+07	2.909093e-05
2017-08-28	37.849922	37.974158	37.488931	37.538159	103864000.0	0.485227	8.305244e-01	3.117636e-01	1.292624	1.751369e-01	37.340255	36.456903	37.454759	0.846218	2.928944	38196.271034	0.146003	0.013995	1.053254	1.007116	1.943600e+06	2.964568e-05
2017-08-29	38.187469	38.236693	37.505340	37.528783	118067600.0	0.731353	1.755151e+00	6.586870e-01	1.948779	-8.484553e-01	37.521420	36.561739	37.637937	1.268154	3.145073	38537.798895	0.147306	0.015909	1.064073	0.891804	1.420360e+07	3.369979e-05
2017-08-30	38.290607	38.417186	38.117144	38.396091	109078400.0	0.300042	-2.747234e-01	-1.054830e-01	0.781440	5.463075e-01	37.727027	36.662697	37.801105	1.439251	3.028725	38642.153130	0.147704	0.014697	1.080052	0.270083	-8.989200e+06	3.113402e-05
2017-08-31	38.442966	38.564860	38.321073	38.358579	107140400.0	0.243787	2.199955e-01	8.438714e-02	0.635547	1.775158e-01	37.868340	36.774025	37.961570	0.989189	3.339863	38796.308847	0.148293	0.014436	1.085866	0.397902	-1.938000e+06	3.058086e-05
2017-09-01	38.454693	38.663316	38.356242	38.630499	66364400.0	0.307074	-4.550971e-01	-1.758063e-01	0.794901	4.878205e-01	38.004630	36.886290	38.084851	0.954037	3.367931	38808.173511	0.148338	0.008942	1.079492	0.030503	-4.077600e+07	1.894225e-05
2017-09-05	37.992905	38.501570	37.636603	38.384366	117874000.0	0.864967	-1.019846e+00	-3.914615e-01	2.253437	-1.828819e-01	38.098728	36.968996	38.061864	0.658680	2.481194	38340.939652	0.146555	0.015882	1.065504	-1.200863	5.150960e+07	3.364453e-05
2017-09-06	37.953056	38.206218	37.627229	38.140584	86606800.0	0.578989	-4.916742e-01	-1.875274e-01	1.518039	3.887017e-01	38.167374	37.045315	38.034662	0.480526	2.289570	38300.621409	0.146401	0.011669	1.050664	-0.104884	-3.126720e+07	2.472000e-05
2017-09-07	37.800697	38.030420	37.589731	37.995257	87714000.0	0.440689	-5.120623e-01	-1.945594e-01	1.159853	1.111910e-01	38.160342	37.110952	37.976171	-0.049225	1.969097	38146.465692	0.145813	0.011819	1.033595	-0.401441	1.107200e+06	2.503602e-05
2017-09-08	37.184208	37.774915	37.160766	37.706938	114446000.0	0.614149	-1.386296e+00	-5.227298e-01	1.628742	-2.480368e-01	38.017019	37.178610	37.778180	-1.003262	2.029739	37522.706271	0.143432	0.015421	0.965284	-1.630894	2.673200e+07	3.266608e-05
2017-09-11	37.856949	37.985874	37.479551	37.622541	126323200.0	0.506323	6.230530e-01	2.344084e-01	1.345797	1.178814e+00	37.955068	37.276942	37.797872	-0.433659	2.949974	38203.380569	0.146030	0.017021	0.871605	1.809211	1.187720e+07	3.605617e-05
2017-09-12	37.706928	38.433596	37.217016	38.117143	286856000.0	1.216580	-1.076195e+00	-4.102146e-01	3.191687	6.873085e-01	37.849919	37.376267	37.775136	-0.736038	2.979740	38051.590837	0.145451	0.038651	0.729167	-0.396283	1.605328e+08	8.187670e-05
2017-09-13	37.423298	37.495967	37.015430	37.474868	179629600.0	0.480538	-1.376126e-01	-5.157013e-02	1.282294	-6.154313e-01	37.702577	37.455864	37.687177	-1.031395	2.387905	37764.615728	0.144355	0.024203	0.579872	-0.752197	-1.072264e+08	5.127130e-05
2017-09-14	37.102158	37.364694	37.057619	37.268589	95042800.0	0.307074	-4.465732e-01	-1.664315e-01	0.823950	-4.134023e-01	37.575328	37.469574	37.540922	-0.890747	0.411312	37439.688361	0.143115	0.012806	0.565853	-0.858129	-8.458680e+07	2.712787e-05
2017-09-15	37.477215	37.732719	37.036526	37.146698	196458400.0	0.696193	8.897606e-01	3.305167e-01	1.874173	1.200484e-01	37.507350	37.508005	37.524995	-0.475842	1.152939	37819.168480	0.144564	0.026471	0.522908	1.010877	1.014156e+08	5.607471e-05
2017-09-18	37.193569	37.622537	37.036516	37.531118	113077600.0	0.586021	-8.993832e-01	-3.375486e-01	1.561427	1.438286e-01	37.420618	37.530600	37.442139	-0.607128	0.677830	37532.177931	0.143468	0.015236	0.492303	-0.756848	-8.338080e+07	3.227550e-05
2017-09-19	37.207645	37.451432	37.139669	37.390484	83242400.0	0.311764	-4.889968e-01	-1.828383e-01	0.833805	5.294316e-01	37.423966	37.534828	37.383515	0.023438	0.126862	37546.420160	0.143523	0.011216	0.488839	0.037846	-2.983520e+07	2.375970e-05
2017-09-20	36.584114	37.097465	36.059038	37.013078	211805600.0	1.038427	-1.158953e+00	-4.289641e-01	2.805569	-5.229226e-01	37.242132	37.508389	37.183665	-1.272835	-0.793198	36915.535765	0.141115	0.028539	0.518220	-1.675815	1.285632e+08	6.045523e-05
2017-09-21	35.955894	36.520819	35.805873	36.520819	150046800.0	0.714946	-1.546857e+00	-5.649249e-01	1.957640	-1.730113e-01	36.991985	37.453380	36.876722	-1.751034	-1.650242	36279.907820	0.138689	0.020217	0.590088	-1.717192	-6.175880e+07	4.282754e-05
2017-09-22	35.604286	35.693363	35.292523	35.522242	186581600.0	0.400840	2.309662e-01	8.204436e-02	1.128419	-1.206068e+00	36.732126	37.426579	36.558613	-1.819012	-0.804031	35924.153169	0.137332	0.025140	0.653990	-0.977888	3.653480e+07	5.325559e-05
2017-09-25	35.290188	35.590230	34.964360	35.158920	177549200.0	0.625870	3.733566e-01	1.312681e-01	1.780117	-1.250879e+00	36.473273	37.372431	36.241507	-1.811970	-1.624439	35606.350776	0.136119	0.023923	0.756979	-0.882193	-9.032400e+06	5.067749e-05
2017-09-26	35.897293	36.080131	35.557402	35.578498	146640000.0	0.522730	8.960341e-01	3.187955e-01	1.469229	8.169686e-01	36.247570	37.320002	36.155453	-1.579922	-1.572891	36220.615378	0.138463	0.019758	0.803044	1.720323	-3.090920e+07	4.185515e-05
2017-09-27	36.152813	36.267674	35.991071	36.052019	102016800.0	0.276604	2.795791e-01	1.007939e-01	0.767235	4.310240e-01	36.098891	37.262416	36.154793	-1.040756	-1.727581	36479.148488	0.139450	0.013746	0.823163	0.711808	-4.462320e+07	2.911844e-05
2017-09-28	35.930103	36.164512	35.794146	36.073093	88022000.0	0.370366	-3.963874e-01	-1.429892e-01	1.026709	-2.205097e-01	35.916385	37.202485	36.098621	-1.277542	-1.797928	36253.812507	0.138590	0.011860	0.853003	-0.616023	-1.399480e+07	2.512393e-05
2017-09-29	36.127014	36.129361	35.630070	35.913705	105199200.0	0.499291	5.939484e-01	2.133089e-01	1.390252	-4.563868e-02	35.851085	37.173262	36.105719	-0.457100	-0.876690	36453.045455	0.139350	0.014175	0.874787	0.548039	1.717720e+07	3.002679e-05
2017-10-02	36.054344	36.204365	35.798840	36.159827	74795200.0	0.405525	-2.917133e-01	-1.054830e-01	1.121480	9.082690e-02	35.865149	37.144429	36.092875	0.098450	-0.864971	36379.518505	0.139070	0.010078	0.897407	-0.201151	-3.040400e+07	2.134864e-05
2017-10-03	36.211407	36.354396	36.077796	36.101234	64921200.0	0.276600	3.051758e-01	1.101722e-01	0.766179	1.300545e-01	35.951880	37.123098	36.122508	0.607121	-0.639950	36538.433210	0.139676	0.008748	0.912100	0.435627	-9.874000e+06	1.853032e-05
2017-10-04	35.976990	36.066066	35.737896	36.012153	80655200.0	0.328170	-9.764314e-02	-3.516340e-02	0.911276	-5.502508e-01	36.049995	37.073871	36.086129	0.686802	-1.476788	36301.251864	0.138771	0.010868	0.933244	-0.647357	1.573400e+07	2.302124e-05
2017-10-05	36.424717	36.436438	36.110611	36.141081	85135200.0	0.325827	7.848014e-01	2.836357e-01	0.901543	4.561012e-01	36.125341	37.038007	36.170776	0.527424	-1.075939	36754.258933	0.140500	0.011471	0.936944	1.244482	4.480000e+06	2.429996e-05
2017-10-06	36.403614	36.448152	36.230151	36.326259	69630400.0	0.218002	2.129456e-01	7.735518e-02	0.600121	-2.703057e-01	36.161170	37.006986	36.228985	0.250801	-0.930611	36732.907170	0.140418	0.009382	0.942189	-0.057936	-1.550480e+07	1.987446e-05
2017-10-09	36.530201	36.738824	36.448160	36.523169	65051600.0	0.290664	1.925344e-02	7.031965e-03	0.795835	3.284151e-01	36.246898	36.975576	36.304289	0.600098	-0.942329	36860.986873	0.140907	0.008765	0.941841	0.347732	-4.578800e+06	1.856754e-05
2017-10-10	36.544266	37.036525	36.356742	36.581772	62468000.0	0.679783	-1.025270e-01	-3.750620e-02	1.858256	1.411736e-01	36.306505	36.932054	36.364283	0.417252	-1.305656	36875.217522	0.140961	0.008417	0.930139	0.038502	-2.583600e+06	1.783011e-05
2017-10-11	36.696632	36.797426	36.509105	36.560675	67622400.0	0.288321	3.718676e-01	1.359573e-01	0.788610	4.490267e-02	36.398261	36.882359	36.447371	0.642288	-1.490837	37029.380958	0.141550	0.009112	0.900093	0.416937	5.154400e+06	1.930132e-05
2017-10-12	36.567715	36.888853	36.504423	36.649759	64500400.0	0.384430	-2.238606e-01	-8.204438e-02	1.048928	-1.277319e-01	36.449162	36.824929	36.477457	0.356308	-1.722893	36898.942990	0.141052	0.008691	0.861269	-0.351307	-3.122000e+06	1.841021e-05
2017-10-13	36.799763	36.867740	36.663805	36.738814	65576800.0	0.203934	1.658966e-01	6.094845e-02	0.555092	4.678979e-01	36.566701	36.770156	36.558033	0.822773	-1.643204	37133.727473	0.141948	0.008836	0.805249	0.634571	1.076400e+06	1.871745e-05
2017-10-16	37.477215	37.505343	36.954482	37.013084	96486000.0	0.550861	1.253965e+00	4.641312e-01	1.488288	5.796801e-01	36.717058	36.737573	36.787829	1.052498	-0.977478	37819.168480	0.144564	0.013001	0.752805	1.840914	3.090920e+07	2.753980e-05
2017-10-17	37.615517	37.709279	37.324849	37.453774	75989200.0	0.384430	4.318453e-01	1.617424e-01	1.026411	-6.254606e-02	36.890187	36.724994	36.994751	1.211903	-0.377388	37959.101267	0.145098	0.010239	0.734024	0.369029	-2.049680e+07	2.168944e-05
2017-10-18	37.449081	37.671772	37.411579	37.603792	65496800.0	0.260193	-4.114223e-01	-1.547104e-01	0.691934	-3.117026e-02	37.021455	36.708194	37.108333	0.918880	-0.503975	37790.703322	0.144455	0.008825	0.710333	-0.442464	-1.049240e+07	1.869461e-05
2017-10-19	36.563023	36.820873	36.337993	36.743518	170336800.0	0.482881	-4.912308e-01	-1.804955e-01	1.314193	-1.884060e+00	37.024135	36.666939	36.972006	0.018757	-1.237675	36894.195580	0.141034	0.022951	0.679987	-2.366036	1.048400e+08	4.861887e-05
2017-10-20	36.626305	36.977917	36.558328	36.710692	95896400.0	0.419589	-2.298708e-01	-8.438715e-02	1.142962	4.038757e-01	37.014088	36.648342	36.885580	-0.070328	-0.557903	36958.223853	0.141278	0.012921	0.672945	0.173077	-7.444040e+07	2.737151e-05
2017-10-23	36.607555	36.963857	36.450502	36.776330	87937200.0	0.513355	-4.589210e-01	-1.687743e-01	1.395884	4.096102e-01	37.019780	36.606695	36.816074	0.039841	-1.249393	36939.253513	0.141206	0.011849	0.633047	-0.051191	-7.959200e+06	2.509973e-05
2017-10-24	36.825565	36.900574	36.614596	36.635692	71028800.0	0.285979	5.182755e-01	1.898738e-01	0.780601	7.685877e-02	37.023466	36.577317	36.818447	0.025803	-0.881363	37159.834365	0.142047	0.009570	0.599804	0.595533	-1.690840e+07	2.027360e-05
2017-10-25	36.663818	36.931044	36.396593	36.781023	84828400.0	0.534451	-3.186540e-01	-1.172042e-01	1.453061	-1.209561e-01	36.907266	36.552001	36.779790	-0.813396	-0.759480	36996.179970	0.141423	0.011430	0.578517	-0.439225	1.379960e+07	2.421239e-05
2017-10-26	36.898224	36.996675	36.750545	36.856029	68002000.0	0.246130	1.144870e-01	4.219537e-02	0.667813	5.242502e-01	36.804796	36.545203	36.809398	-0.717293	-0.203934	37233.349737	0.142328	0.009163	0.573001	0.639337	-1.682640e+07	1.940967e-05
2017-10-27	38.220280	38.349205	37.200602	37.338902	177816800.0	1.148603	2.360481e+00	8.813776e-01	3.076156	1.194307e+00	36.914967	36.569972	37.162119	0.771198	0.743065	38570.996024	0.147433	0.023959	0.628090	3.582980	1.098148e+08	5.075387e-05
2017-10-30	39.080563	39.397015	38.377338	38.417186	178803200.0	1.019678	1.726769e+00	6.633761e-01	2.654223	5.151893e-01	37.274616	36.632872	37.641730	2.517540	1.886993	39441.423891	0.150755	0.024092	0.770936	2.250855	9.864000e+05	5.103542e-05
2017-10-31	39.624393	39.767383	39.132138	39.357168	144187200.0	0.635245	6.789752e-01	2.672254e-01	1.614051	7.077827e-01	37.702914	36.713430	38.137396	2.998089	2.416748	39991.667941	0.152854	0.019428	0.940654	1.391564	-3.461600e+07	4.115505e-05
2017-11-01	39.120415	39.835361	38.820372	39.818951	134551200.0	1.014989	-1.754280e+00	-6.985360e-01	2.549009	4.910037e-01	38.061894	36.797973	38.383150	2.512859	2.536301	39481.745994	0.150908	0.018130	1.037611	-1.271890	-9.636000e+06	3.840467e-05
2017-11-02	39.406395	39.497814	38.743019	39.052440	165573600.0	0.754795	9.063592e-01	3.539554e-01	1.932774	-1.737588e-01	38.430584	36.912990	38.638962	2.580830	3.450500	39771.098668	0.152013	0.022310	1.128325	0.731026	3.102240e+07	4.725932e-05
2017-11-03	40.435448	40.848005	40.111963	40.787060	237594400.0	0.736042	-8.620690e-01	-3.516126e-01	1.804597	3.503658e+00	38.969388	37.074029	39.088083	3.771629	4.831161	40812.286606	0.155986	0.032014	1.270859	2.611385	7.202080e+07	6.781607e-05
2017-11-06	40.845657	41.019121	40.252604	40.404968	140105200.0	0.766516	1.090680e+00	4.406889e-01	1.897084	-7.537746e-02	39.533307	37.259211	39.527477	3.947433	5.555470	41227.333698	0.157570	0.018878	1.400144	1.014480	-9.748920e+07	3.998993e-05
2017-11-07	40.976929	41.080069	40.693297	40.765963	97446000.0	0.386772	5.175055e-01	2.109661e-01	0.948763	-1.951119e-01	39.927114	37.428532	39.889840	2.756649	5.079636	41360.153091	0.158077	0.013130	1.530813	0.321384	-4.265920e+07	2.781381e-05
2017-11-08	41.312134	41.312134	40.864413	40.941768	97638000.0	0.447721	9.046157e-01	3.703657e-01	1.093555	-8.580582e-02	40.245910	37.600509	40.245413	2.231571	5.159321	41699.311107	0.159371	0.013156	1.666359	0.818034	1.920000e+05	2.786861e-05
2017-11-09	41.227734	41.279304	40.585454	41.047238	117930400.0	0.693850	4.397260e-01	1.804954e-01	1.690370	-6.412053e-01	40.474959	37.777097	40.490993	1.603340	5.297630	41613.915633	0.159045	0.015890	1.761238	-0.204299	2.029240e+07	3.366063e-05
2017-11-10	41.091297	41.258327	40.997198	41.194808	100582000.0	0.261129	-2.512720e-01	-1.035110e-01	0.633888	-7.986234e-02	40.756513	37.942573	40.641069	1.970882	4.964283	41475.870230	0.158519	0.013553	1.832621	-0.330934	-1.734840e+07	2.870891e-05
2017-11-13	40.926628	41.051311	40.792533	40.816060	67928400.0	0.258778	2.708941e-01	1.105683e-01	0.634009	-6.698190e-01	40.973689	38.104983	40.712459	1.520233	4.872284	41309.259318	0.157883	0.009153	1.874920	-0.400739	-3.265360e+07	1.938866e-05
2017-11-14	40.307911	40.811348	40.270270	40.707837	99130000.0	0.541078	-9.824301e-01	-3.999260e-01	1.329174	-5.345937e-01	40.955470	38.241533	40.611322	-0.127537	4.096504	40683.245842	0.155494	0.013357	1.881418	-1.511772	3.120160e+07	2.829447e-05
2017-11-15	39.776237	40.067950	39.611563	39.985611	116632400.0	0.456387	-5.236215e-01	-2.093732e-01	1.141379	-7.995954e-01	40.802696	38.368174	40.402551	-1.069420	3.799248	40145.302601	0.153441	0.015715	1.851358	-1.319030	1.750240e+07	3.329014e-05
2017-11-16	40.251450	40.432590	40.063248	40.270267	94550000.0	0.369342	-4.672659e-02	-1.881692e-02	0.917159	1.242020e+00	40.699056	38.495732	40.364776	-0.725479	3.826733	40626.118682	0.155276	0.012740	1.844656	1.194714	-2.208240e+07	2.698721e-05
2017-11-17	40.027958	40.319670	39.907981	40.237331	87598000.0	0.411689	-5.203458e-01	-2.093733e-01	1.023153	-3.507554e-02	40.515602	38.616544	40.280571	-1.284176	3.624344	40399.991466	0.154413	0.011803	1.821450	-0.555239	-6.952000e+06	2.500291e-05
2017-11-20	39.987972	40.124418	39.889167	40.060900	65049600.0	0.235251	-1.820410e-01	-7.292725e-02	0.587234	8.229646e-02	40.338493	38.731803	40.207421	-1.239761	3.457771	40359.534275	0.154258	0.008765	1.794073	-0.099894	-2.254840e+07	1.856697e-05
2017-11-21	40.731365	40.863105	40.176173	40.176173	100525200.0	0.686933	1.381895e+00	5.551926e-01	1.709801	4.706424e-01	40.287074	38.871373	40.338407	-0.359932	4.187099	41111.693752	0.157129	0.013545	1.780844	1.859041	3.547560e+07	2.869270e-05
2017-11-22	41.159523	41.168931	40.710193	40.783120	102355600.0	0.458739	9.229385e-01	3.764031e-01	1.124825	1.270635e-01	40.320345	39.020136	40.543686	0.232895	4.462891	41544.900651	0.158782	0.013792	1.779316	1.051175	1.830400e+06	2.921514e-05
2017-11-24	41.161880	41.286563	41.086598	41.192464	56106800.0	0.199965	-7.424608e-02	-3.058379e-02	0.485440	8.003317e-02	40.442341	39.173274	40.698235	0.853970	4.594166	41547.285935	0.158791	0.007560	1.758547	0.005728	-4.624880e+07	1.601445e-05
2017-11-27	40.954849	41.187749	40.778411	41.180692	82867200.0	0.409338	-5.484186e-01	-2.258426e-01	0.994005	4.570080e-02	40.610714	39.311777	40.762388	1.178612	4.155087	41337.813249	0.157992	0.011166	1.728534	-0.502968	2.676040e+07	2.365261e-05
2017-11-28	40.714901	41.138350	40.430246	41.004259	105715200.0	0.708104	-7.056774e-01	-2.893578e-01	1.726904	1.206439e-01	40.676921	39.419700	40.750517	0.463451	3.237686	41095.035363	0.157065	0.014244	1.711027	-0.585885	2.284800e+07	3.017407e-05
2017-11-29	39.870346	40.679610	39.324566	40.611389	166665600.0	1.355045	-1.824717e+00	-7.410429e-01	3.336613	-2.542361e-01	40.654405	39.494861	40.530474	-0.157612	2.254829	40240.520967	0.153804	0.022457	1.678252	-2.074314	6.095040e+07	4.757101e-05
2017-11-30	40.427895	40.496116	39.625688	40.093835	166108800.0	0.870428	8.331946e-01	3.340597e-01	2.170978	5.605391e-01	40.717251	39.594155	40.504829	0.439922	2.978813	40804.644434	0.155957	0.022382	1.640741	1.398404	-5.568000e+05	4.741209e-05
2017-12-01	40.239693	40.385547	39.639802	39.980915	159037200.0	0.745745	6.472528e-01	2.587776e-01	1.865253	-1.105621e+00	40.647012	39.716711	40.438545	-0.491673	3.676670	40614.223141	0.155230	0.021429	1.540793	-0.465525	-7.071600e+06	4.539365e-05
2017-12-04	39.945633	40.609039	39.905641	40.576104	130169600.0	0.703398	-1.553799e+00	-6.304712e-01	1.733529	8.360188e-01	40.473600	39.827355	40.315317	-1.213890	3.319328	40316.695660	0.154095	0.017539	1.426133	-0.730770	-2.886760e+07	3.715403e-05
2017-12-05	39.907993	40.350266	39.616281	39.771547	109400800.0	0.733986	3.430746e-01	1.364461e-01	1.845505	-4.358065e-01	40.294473	39.937370	40.213486	-1.253887	3.300438	40278.612173	0.153950	0.014741	1.289989	-0.094227	-2.076880e+07	3.122604e-05
2017-12-06	39.759769	40.039719	39.159882	39.404542	114240000.0	0.879836	9.014893e-01	3.552277e-01	2.232830	-1.261531e+00	40.123747	40.035176	40.100057	-1.195080	2.934204	40128.640351	0.153377	0.015393	1.149502	-0.371414	4.839200e+06	3.260728e-05
2017-12-07	39.832714	40.096194	39.736260	39.764489	102693200.0	0.359934	1.715722e-01	6.822482e-02	0.905164	1.187084e-02	39.997720	40.140806	40.033221	-0.882187	3.168896	40202.445199	0.153659	0.013837	0.958798	0.183463	-1.154680e+07	2.931150e-05
2017-12-08	39.844479	40.227939	39.715093	40.107962	93420800.0	0.512846	-6.569361e-01	-2.634837e-01	1.278663	6.910104e-01	39.994025	40.239015	39.986036	-0.025867	2.946255	40214.348460	0.153704	0.012588	0.741472	0.029535	-9.272400e+06	2.666490e-05
2017-12-11	40.620792	40.672548	39.708017	39.804471	141095200.0	0.964531	2.050828e+00	8.163213e-01	2.423171	-1.004092e-01	40.021582	40.319032	40.144725	0.192898	2.400513	40999.816997	0.156702	0.019011	0.638480	1.948360	4.767440e+07	4.027251e-05
2017-12-12	40.392601	40.554925	40.336143	40.498463	77636800.0	0.218782	-2.613982e-01	-1.058622e-01	0.540222	-3.011491e-01	40.043426	40.362766	40.206694	0.152908	1.312038	40768.934652	0.155821	0.010461	0.594116	-0.561760	-6.345840e+07	2.215971e-05
2017-12-13	40.526703	40.825469	40.463184	40.580810	95273600.0	0.362285	-1.333309e-01	-5.410674e-02	0.892750	4.659482e-01	40.126436	40.392843	40.286696	0.581070	0.902309	40904.617929	0.156339	0.012837	0.578070	0.331996	1.763680e+07	2.719374e-05
2017-12-14	40.514923	40.729002	40.380828	40.557267	81906000.0	0.348174	-1.044041e-01	-4.234345e-02	0.858475	7.541612e-02	40.213140	40.439327	40.343753	0.606930	1.394508	40892.699230	0.156293	0.011036	0.525941	-0.029067	-1.336760e+07	2.337826e-05
2017-12-15	40.926628	40.973678	40.571400	40.846644	160677200.0	0.402277	1.958166e-01	7.998450e-02	0.984848	8.187613e-01	40.379834	40.490001	40.489472	1.166859	1.520233	41309.259318	0.157883	0.021650	0.495333	1.016181	7.877120e+07	4.586176e-05
2017-12-18	41.502987	41.686482	41.135996	41.140702	117684400.0	0.550487	8.806000e-01	3.622850e-01	1.338058	5.230672e-01	40.618445	40.525586	40.742850	1.670273	1.067539	41892.414880	0.160108	0.015857	0.528513	1.408273	-4.299280e+07	3.359041e-05
2017-12-19	41.060719	41.260683	40.954856	41.175993	109745600.0	0.305827	-2.799551e-01	-1.152743e-01	0.742732	-7.878808e-01	40.792193	40.532755	40.822317	1.216240	0.215061	41444.931016	0.158400	0.014787	0.534430	-1.065630	-7.938800e+06	3.132446e-05
2017-12-20	41.016018	41.267735	40.757240	41.138346	93902400.0	0.510494	-2.973575e-01	-1.223279e-01	1.240921	1.890550e-01	40.848654	40.534058	40.870743	0.395226	0.039089	41399.703257	0.158228	0.012653	0.535596	-0.108865	-1.584320e+07	2.680236e-05
2017-12-21	41.171280	41.408886	40.957204	40.973670	83799600.0	0.451682	4.822853e-01	1.976100e-01	1.102370	-1.032475e-01	40.959894	40.529363	40.945877	0.778679	-0.140854	41556.796192	0.158827	0.011291	0.529119	0.378540	-1.010280e+07	2.391874e-05
2017-12-22	41.171280	41.267734	41.051303	41.093647	65397600.0	0.216431	1.889179e-01	7.763327e-02	0.526676	-1.885617e-01	41.051976	40.527481	41.002228	0.644577	-0.056454	41556.796192	0.158827	0.008812	0.526644	0.000000	-1.840200e+07	1.866630e-05
2017-12-26	40.126778	40.338502	39.917401	40.180884	132742000.0	0.421101	-1.346579e-01	-5.410674e-02	1.048014	-2.405549e+00	40.996527	40.495330	40.783365	-0.388145	-0.964520	40499.976540	0.154794	0.017886	0.520441	-2.536968	6.734440e+07	3.788827e-05
2017-12-27	40.133827	40.176171	39.924454	40.016202	85992800.0	0.251717	2.939447e-01	1.176255e-01	0.629037	-2.755665e-01	40.883270	40.468903	40.620981	-0.792801	-0.792801	40507.109234	0.154822	0.011587	0.517908	0.017568	-4.674920e+07	2.454474e-05
2017-12-28	40.246746	40.427890	40.105594	40.227926	65920800.0	0.322296	4.678470e-02	1.882051e-02	0.801176	2.344614e-01	40.703807	40.466865	40.527422	-1.256241	-0.061165	40621.359694	0.155258	0.008882	0.518684	0.281356	-2.007200e+07	1.881564e-05
2017-12-29	39.811543	40.131484	39.809191	40.115018	103999600.0	0.322293	-7.565145e-01	-3.034759e-01	0.803422	-3.273001e-01	40.525353	40.468041	40.348452	-1.249176	0.035305	40181.023962	0.153577	0.014013	0.517100	-1.081338	3.807880e+07	2.968439e-05
2018-01-02	40.524342	40.533754	39.818588	40.030317	102223600.0	0.715165	1.234127e+00	4.940250e-01	1.786559	5.495242e-01	40.455114	40.477138	40.392425	-0.491676	0.272892	40902.228786	0.156329	0.013774	0.515557	1.790433	-1.776000e+06	2.917747e-05
2018-01-03	40.517281	41.063065	40.453765	40.587857	118071600.0	0.609299	-1.738846e-01	-7.057602e-02	1.501186	1.567330e-01	40.361685	40.493449	40.423639	-0.653999	0.489323	40895.084513	0.156302	0.015909	0.508549	-0.017424	1.584800e+07	3.370093e-05
2018-01-04	40.705482	40.808994	40.481995	40.590208	89738400.0	0.326999	2.839953e-01	1.152743e-01	0.805610	1.799914e-01	40.295143	40.517366	40.494100	-0.465797	0.717510	41085.505807	0.157029	0.012091	0.500769	0.464498	-2.833320e+07	2.561384e-05
2018-01-05	41.168930	41.255972	40.710191	40.801939	94640000.0	0.545781	8.994451e-01	3.669910e-01	1.337634	2.369620e-01	40.444021	40.531951	40.662807	1.042152	0.437565	41554.418628	0.158818	0.012752	0.513429	1.138538	4.901600e+06	2.701290e-05
2018-01-08	41.016018	41.312433	40.917209	41.016018	82271200.0	0.395224	0.000000e+00	0.000000e+00	0.963584	-3.714261e-01	40.570049	40.527168	40.751110	0.882191	-0.143505	41399.703257	0.158228	0.011085	0.508021	-0.371426	-1.236880e+07	2.348250e-05
2018-01-09	41.011326	41.183058	40.794895	41.063081	86336000.0	0.388163	-1.260391e-01	-5.175553e-02	0.945284	1.147441e-01	40.679274	40.522149	40.816164	0.764580	-0.150555	41394.955847	0.158210	0.011633	0.502245	-0.011440	4.064800e+06	2.464270e-05
2018-01-10	41.001900	41.004255	40.698427	40.736069	95839600.0	0.305827	6.525696e-01	2.658312e-01	0.750752	-6.711739e-01	40.849325	40.523717	40.862598	1.190357	0.047050	41385.418572	0.158173	0.012914	0.503714	-0.022984	9.503600e+06	2.735530e-05
2018-01-11	41.234810	41.284214	41.048963	41.072486	74670800.0	0.235251	3.952130e-01	1.623238e-01	0.572771	1.721538e-01	40.950821	40.541048	40.955651	0.710468	0.519909	41621.075344	0.159073	0.010061	0.519224	0.568047	-2.116880e+07	2.131313e-05
2018-01-12	41.660603	41.724121	41.321841	41.446523	101672400.0	0.402281	5.165193e-01	2.140793e-01	0.970602	5.134337e-01	41.114153	40.600723	41.131889	1.143322	1.790257	42051.889239	0.160717	0.013699	0.541866	1.032605	2.700160e+07	2.902014e-05
2018-01-16	41.448887	42.201690	41.437124	41.851164	118263600.0	0.764566	-9.612094e-01	-4.022773e-01	1.826869	4.574145e-01	41.220353	40.634756	41.211138	0.743404	1.020992	41837.676863	0.159899	0.015935	0.562314	-0.508192	1.659120e+07	3.375573e-05
2018-01-17	42.133457	42.168743	41.185396	41.439464	137547200.0	0.983347	1.674716e+00	6.939933e-01	2.372974	-2.273411e-02	41.358143	40.697882	41.441718	0.964527	1.893764	42530.320037	0.162543	0.018533	0.619794	1.651601	1.928360e+07	3.925981e-05
2018-01-18	42.171089	42.368703	41.933487	42.196967	124773600.0	0.435216	-6.132609e-02	-2.587775e-02	1.031391	1.507347e-01	41.523153	40.772063	41.624061	1.155071	2.225456	42568.395804	0.162688	0.016812	0.658618	0.089316	-1.277360e+07	3.561387e-05
2018-01-19	41.982914	42.246394	41.735900	42.018200	129700400.0	0.510494	-8.397844e-02	-3.528623e-02	1.214937	-3.625445e-01	41.661951	40.841227	41.713774	0.971588	2.074921	42378.001529	0.161961	0.017476	0.673529	-0.446218	4.926800e+06	3.702011e-05
2018-01-22	41.639442	41.822938	41.545343	41.710018	108434400.0	0.277595	-1.692065e-01	-7.057604e-02	0.665534	-6.500156e-01	41.753029	40.903883	41.695191	0.637543	1.879673	42030.479581	0.160635	0.014611	0.656674	-0.818122	-2.126600e+07	3.095020e-05
2018-01-23	41.648834	42.213439	41.597082	41.710002	130756400.0	0.616356	-1.466496e-01	-6.116756e-02	1.477719	1.694531e-01	41.812175	40.964421	41.683602	0.414024	1.816120	42039.982119	0.160671	0.017618	0.637966	0.022555	2.232200e+07	3.732152e-05
2018-01-24	40.985447	41.710021	40.745490	41.698257	204420400.0	0.964531	-1.709449e+00	-7.128105e-01	2.313121	1.186666e-01	41.715724	41.002453	41.509063	-0.675156	1.140968	41368.771762	0.158110	0.027544	0.601888	-1.592811	7.366400e+07	5.834728e-05
2018-01-25	40.253807	41.157170	40.117361	41.053659	166116000.0	1.039809	-1.948309e+00	-7.998521e-01	2.532805	1.664305e-01	41.544999	40.990220	41.195249	-1.195080	-0.366985	40628.503966	0.155285	0.022383	0.613529	-1.785121	-3.830440e+07	4.741414e-05
2018-01-26	40.347900	40.463175	40.006787	40.463175	156572000.0	0.456388	-2.848869e-01	-1.152743e-01	1.127908	5.201188e-01	41.289919	40.988730	40.983412	-1.785557	-0.044701	40723.706893	0.155648	0.021097	0.615083	0.233750	-9.544000e+06	4.469002e-05
2018-01-29	39.512768	40.030319	39.303395	40.030319	202561600.0	0.726925	-1.292899e+00	-5.175516e-01	1.815936	-7.871067e-01	40.910159	40.954932	40.615751	-2.658321	-1.013935	39878.725913	0.152423	0.027293	0.667011	-2.069829	4.598960e+07	5.781673e-05
2018-01-30	39.279869	39.373968	38.745848	38.941107	184192800.0	0.628120	8.699344e-01	3.387621e-01	1.613000	-1.446775e+00	40.524010	40.913764	40.281780	-2.703045	-1.235054	39643.080720	0.151524	0.024818	0.730224	-0.589426	-1.836880e+07	5.257376e-05
2018-01-31	39.388073	39.625679	39.169291	39.256333	129915600.0	0.456388	3.355891e-01	1.317400e-01	1.162583	-5.991898e-02	40.202385	40.862479	40.058354	-2.251369	-1.538555	39752.560613	0.151942	0.017505	0.781516	0.275469	-5.427720e+07	3.708154e-05
2018-02-01	39.470428	39.668039	39.230471	39.326925	188923200.0	0.437567	3.648984e-01	1.435033e-01	1.112640	-1.552445e-01	39.891185	40.794727	39.911372	-2.178406	-2.032558	39835.887297	0.152260	0.025456	0.811599	0.209087	5.900760e+07	5.392395e-05
2018-02-02	37.757790	39.239872	37.663691	39.051670	346375200.0	1.576181	-3.313253e+00	-1.293881e+00	4.036143	-1.060942e+00	39.430091	40.684629	39.372977	-3.227657	-3.302929	38103.051984	0.145647	0.046671	0.980687	-4.339043	1.574520e+08	9.886514e-05
2018-02-05	36.814434	38.552939	36.699160	37.428439	290954000.0	1.853779	-1.640478e+00	-6.140053e-01	4.952863	-8.722710e-01	38.938752	40.544576	38.733341	-3.439373	-4.201584	37148.571812	0.142004	0.039203	1.205888	-2.498440	-5.542120e+07	8.304639e-05
2018-02-06	38.352970	38.515294	36.228654	36.423913	272975200.0	2.286640	5.296129e+00	1.929057e+00	6.277854	-1.060783e+00	38.653762	40.450632	38.638248	-1.994930	-2.818310	38705.251219	0.147945	0.036781	1.263772	4.179165	-1.797880e+07	7.791474e-05
2018-02-07	37.531956	38.440025	37.421391	38.367098	206434400.0	1.018634	-2.176714e+00	-8.351421e-01	2.654968	3.683586e-02	38.370789	40.329322	38.361675	-1.980812	-3.639324	37874.554923	0.144775	0.027815	1.362987	-2.140680	-6.654080e+07	5.892214e-05
2018-02-08	36.499195	37.875415	36.470966	37.708385	217562000.0	1.404449	-3.206688e+00	-1.209190e+00	3.724500	4.700781e-01	37.973549	40.208402	37.896055	-2.780674	-3.627583	36829.615374	0.140787	0.029315	1.532009	-2.751683	1.112760e+07	6.209826e-05
2018-02-09	36.945644	37.295235	35.488228	37.101544	282690400.0	1.807007	-4.201971e-01	-1.558996e-01	4.870436	1.650307e+00	37.624631	40.102129	37.658452	-2.442429	-3.188183	37281.329450	0.142511	0.038090	1.643857	1.223176	6.512840e+07	8.068773e-05
2018-02-12	38.433762	38.712488	37.205466	37.439315	243278000.0	1.507022	2.656156e+00	9.944465e-01	4.025240	1.336208e+00	37.476536	40.041697	37.852280	-1.036667	-1.812984	38786.995433	0.148257	0.032780	1.671451	4.027856	-3.941240e+07	6.943833e-05
2018-02-13	38.818783	38.915630	38.183377	38.254241	130196800.0	0.732253	1.475764e+00	5.645422e-01	1.914175	-4.670920e-01	37.628106	40.008605	38.093905	1.060993	-0.992760	39176.557043	0.149744	0.017543	1.685929	1.001779	-1.130812e+08	3.716180e-05
2018-02-14	39.534492	39.574648	38.473911	38.511702	162579600.0	1.100737	2.655791e+00	1.022790e+00	2.858187	-7.910622e-01	38.016686	39.975610	38.454052	2.720058	-0.989849	39900.706804	0.152507	0.021906	1.685174	1.843720	3.238280e+07	4.640475e-05
2018-02-15	40.862003	40.885622	39.919523	40.106128	204588800.0	0.966099	1.884688e+00	7.558755e-01	2.408856	1.445915e+00	38.375119	39.987100	39.056040	2.509033	0.344723	41243.872437	0.157633	0.027567	1.690163	3.357855	4.200920e+07	5.839535e-05
2018-02-16	40.729725	41.294271	40.573829	40.713192	160704400.0	0.720442	4.060807e-02	1.653284e-02	1.769554	-3.641801e-01	38.831944	39.987909	39.474461	3.197769	0.024242	41110.034089	0.157122	0.021653	1.690524	-0.323720	-4.388440e+07	4.586952e-05
2018-02-20	40.592720	41.161984	40.491148	40.639961	135722000.0	0.670836	-1.162435e-01	-4.724131e-02	1.650681	-2.203883e-01	39.416733	39.968702	39.754026	4.093525	-0.576210	40971.413594	0.156593	0.018287	1.679883	-0.336376	-2.498240e+07	3.873884e-05
2018-02-21	40.408478	41.128916	40.394302	40.824206	149886400.0	0.734614	-1.018339e+00	-4.157286e-01	1.799456	5.702657e-01	39.911423	39.948450	39.917639	3.462833	-0.607540	40784.998651	0.155882	0.020196	1.670457	-0.453880	1.416440e+07	4.278176e-05
2018-02-22	40.746258	41.088762	40.559653	40.580911	123967600.0	0.529109	4.074487e-01	1.653464e-01	1.303836	4.267263e-01	40.241780	39.939615	40.124794	2.312496	-0.265068	41126.761953	0.157186	0.016704	1.665334	0.835914	-2.591880e+07	3.538381e-05
2018-02-23	41.454887	41.490317	40.991914	41.022622	135249600.0	0.498404	1.053724e+00	4.322651e-01	1.214948	6.782575e-01	40.618366	39.954714	40.457317	2.636105	0.452988	41843.748144	0.159922	0.018224	1.677309	1.739128	1.128200e+07	3.860401e-05
2018-02-26	42.274540	42.373748	41.622601	41.655670	152648800.0	0.751147	1.485679e+00	6.188696e-01	1.803228	4.843409e-01	41.009802	39.989372	40.911623	2.740047	1.039730	42673.066533	0.163087	0.020568	1.714990	1.977216	1.739920e+07	4.357023e-05
2018-02-27	42.137535	42.631214	42.083208	42.305246	155712400.0	0.548006	-3.964303e-01	-1.677108e-01	1.295361	7.263466e-02	41.192020	40.005270	41.218101	1.275532	0.476933	42534.446038	0.162558	0.020981	1.733131	-0.324084	3.063600e+06	4.444466e-05
2018-02-28	42.073765	42.664290	42.057232	42.343044	151128400.0	0.607058	-6.359475e-01	-2.692795e-01	1.433667	4.877106e-01	41.384026	40.026099	41.432017	1.344040	0.624878	42469.923726	0.162312	0.020363	1.754700	-0.151338	-4.584000e+06	4.313626e-05
2018-03-01	41.336784	42.465869	40.784053	42.172967	195208000.0	1.681815	-1.982745e+00	-8.361825e-01	3.987899	2.357813e-01	41.490321	39.999543	41.408209	0.744064	-0.796673	41724.252375	0.159466	0.026303	1.727525	-1.751639	4.407960e+07	5.571781e-05
2018-03-02	41.622597	41.643855	40.734444	40.817119	153816000.0	0.909411	1.973382e+00	8.054776e-01	2.228013	-1.257150e+00	41.663767	39.981260	41.461806	1.214119	-0.548492	42013.435223	0.160570	0.020725	1.706525	0.691424	-4.139200e+07	4.390338e-05
2018-03-05	41.766693	41.984006	41.223409	41.386395	113605600.0	0.760597	9.188976e-01	3.802986e-01	1.837795	-5.674856e-01	41.809543	39.974053	41.538028	1.020435	-0.216221	42159.230868	0.161126	0.015307	1.698216	0.346197	-4.021040e+07	3.242621e-05
2018-03-06	41.731262	42.104475	41.603710	42.024164	95154000.0	0.500765	-6.969847e-01	-2.929020e-01	1.191611	6.164507e-01	41.849025	39.977113	41.586336	0.276375	0.091820	42123.382137	0.160990	0.012821	1.701401	-0.084831	-1.845160e+07	2.715961e-05
2018-03-07	41.343861	41.537555	41.164342	41.322603	126814000.0	0.373212	5.144412e-02	2.125805e-02	0.903168	-9.792650e-01	41.716071	39.966948	41.525717	-0.930679	-0.304974	41731.412086	0.159494	0.017087	1.691953	-0.928325	3.166000e+07	3.619625e-05
2018-03-08	41.795029	41.837545	41.353317	41.450160	95096400.0	0.484228	8.320075e-01	3.448684e-01	1.168217	2.571110e-01	41.667142	39.993934	41.593045	-0.342506	0.809582	42187.900589	0.161236	0.012813	1.715056	1.091258	-3.171760e+07	2.714317e-05
2018-03-09	42.513103	42.517829	41.901320	42.035962	128740800.0	0.616509	1.135080e+00	4.771419e-01	1.466622	5.764630e-01	41.729904	40.069243	41.823060	0.439339	2.259296	42914.443354	0.164009	0.017347	1.775403	1.718087	3.364440e+07	3.674622e-05
2018-03-12	42.924118	43.082378	42.567442	42.586336	128828400.0	0.514937	7.931710e-01	3.377825e-01	1.209159	1.722577e-01	41.956666	40.155117	42.098324	1.587334	2.576218	43330.304840	0.165596	0.017358	1.850080	0.966795	8.760000e+04	3.677122e-05
2018-03-13	42.510746	43.344568	42.338314	43.129616	126774000.0	1.006254	-1.434906e+00	-6.188695e-01	2.333093	4.787459e-01	42.083545	40.255050	42.201430	0.888149	2.997978	42912.058070	0.163999	0.017082	1.894619	-0.963030	-2.054400e+06	3.618484e-05
2018-03-14	42.149345	42.640663	42.000532	42.593422	117473600.0	0.640131	-1.042594e+00	-4.440763e-01	1.502887	1.944819e-01	42.138209	40.350699	42.188409	0.382652	2.869476	42546.395614	0.162604	0.015829	1.916001	-0.850139	-9.300400e+06	3.353024e-05
2018-03-15	42.198956	42.574533	42.061957	42.163525	90975200.0	0.512576	8.403019e-02	3.543009e-02	1.215685	3.364239e-02	42.205023	40.444395	42.191045	0.467693	2.810883	42596.590785	0.162796	0.012258	1.935929	0.117701	-2.649840e+07	2.596686e-05
2018-03-16	42.050148	42.309977	41.955662	42.198958	157618800.0	0.354315	-3.526390e-01	-1.488100e-01	0.839631	5.864892e-06	42.305921	40.530386	42.155821	0.706287	2.579720	42446.028432	0.162221	0.021238	1.948428	-0.352633	6.664360e+07	4.498880e-05
2018-03-19	41.407646	41.920222	41.020262	41.884792	133787200.0	0.899960	-1.139186e+00	-4.771456e-01	2.148656	-3.932358e-01	42.250580	40.652048	41.968777	-0.387383	3.649857	41795.949836	0.159740	0.018027	1.882158	-1.527942	-2.383160e+07	3.818660e-05
2018-03-20	41.393475	41.761962	41.322611	41.393475	78597600.0	0.439351	0.000000e+00	0.000000e+00	1.061402	-3.422460e-02	42.090633	40.804683	41.824952	-1.119629	4.579041	41781.611116	0.159685	0.010590	1.740556	-0.034225	-5.518960e+07	2.243395e-05
2018-03-21	40.455727	41.358048	40.453362	41.346237	148219600.0	0.904686	-2.153787e+00	-8.905100e-01	2.188072	-1.141194e-01	41.738006	40.874774	41.482645	-2.468391	2.102757	40832.804677	0.156064	0.019971	1.679697	-2.265449	6.962200e+07	4.230601e-05
2018-03-22	39.884079	40.788761	39.825026	40.155719	165963200.0	0.963734	-6.764670e-01	-2.716402e-01	2.399992	-7.415698e-01	41.362768	40.953179	41.083004	-2.626667	2.352123	40254.415823	0.153857	0.022362	1.569567	-1.413020	1.774360e+07	4.737053e-05
2018-03-23	38.960510	40.136836	38.960510	39.775435	164115200.0	1.176326	-2.048813e+00	-8.149245e-01	2.957418	-2.724001e-01	40.907220	41.035222	40.552380	-3.188835	2.461315	39319.955825	0.150291	0.022113	1.381821	-2.315633	-1.848000e+06	4.684306e-05
2018-03-26	40.810032	40.887982	39.314821	39.699845	150164800.0	1.573161	2.796452e+00	1.110187e+00	3.962637	1.897651e+00	40.708802	41.164035	40.616793	-1.388924	3.864388	41191.288124	0.157433	0.020233	1.147738	4.747170	-1.395040e+07	4.286122e-05
2018-03-27	39.763630	41.372221	39.428212	41.024992	163690400.0	1.944009	-3.074618e+00	-1.261362e+00	4.738597	5.267328e-01	40.382157	41.208364	40.403502	-2.286518	1.329868	40132.546350	0.153392	0.022056	1.061059	-2.564080	1.352560e+07	4.672181e-05
2018-03-28	39.324272	40.160458	39.019563	39.506155	166674000.0	1.140896	-4.603912e-01	-1.818829e-01	2.887893	-6.475136e-01	40.084532	41.225214	40.133695	-2.083374	0.505489	39688.007424	0.151696	0.022458	1.025212	-1.104924	2.983600e+06	4.757341e-05
2018-03-29	39.631348	40.569102	39.423482	39.638434	153594000.0	1.145621	-1.787663e-02	-7.086018e-03	2.890177	7.988998e-01	39.832800	41.228442	40.008108	-1.762127	0.096855	39998.704142	0.152881	0.020695	1.019843	0.780880	-1.308000e+07	4.384001e-05
2018-04-02	39.371517	39.905355	38.849495	39.362070	150347200.0	1.055860	2.399981e-02	9.446823e-03	2.682430	-6.794553e-01	39.677913	41.178760	39.848960	-1.084209	-1.490486	39735.809591	0.151878	0.020258	1.073218	-0.655619	-3.246800e+06	4.291328e-05
2018-04-03	39.775429	39.860465	38.946332	39.598271	121112000.0	0.914132	4.473873e-01	1.771576e-01	2.308515	5.759340e-01	39.662391	41.146950	39.830577	-0.108650	-0.954296	40144.484348	0.153438	0.016319	1.100775	1.025898	-2.923520e+07	3.456874e-05
2018-04-04	40.536034	40.630516	38.920357	38.946340	138422000.0	1.710160	4.081754e+00	1.589694e+00	4.391066	-2.084425e+00	39.887466	41.145060	40.006941	1.575523	-0.056686	40914.058712	0.156375	0.018651	1.101808	1.912248	1.731000e+07	3.950950e-05
2018-04-05	40.817131	41.154910	40.647059	40.765165	107732800.0	0.507851	1.274778e-01	5.196654e-02	1.245795	5.652523e-01	39.888480	41.158682	40.209489	0.007099	0.408653	41198.470993	0.157460	0.014516	1.094892	0.693451	-3.068920e+07	3.074995e-05
2018-04-06	39.773079	40.741539	39.730559	40.384863	140021200.0	1.010979	-1.514883e+00	-6.117836e-01	2.503362	-1.059037e+00	39.889830	41.126243	40.100386	0.009449	-0.973179	40142.106784	0.153429	0.018867	1.121623	-2.557877	3.228840e+07	3.996596e-05
2018-04-09	40.167545	40.885623	40.120304	40.127390	116070800.0	0.765319	1.000696e-01	4.015530e-02	1.907223	8.908315e-01	40.010298	41.083331	40.117176	0.843273	-1.287342	40541.224967	0.154952	0.015640	1.133182	0.991792	-2.395040e+07	3.312984e-05
2018-04-10	40.923409	41.100566	40.517127	40.864356	113634400.0	0.583439	1.445087e-01	5.905254e-02	1.427746	1.734760e+00	40.194878	41.038293	40.318734	1.292061	-1.351131	41306.001746	0.157870	0.015311	1.110835	1.881776	-2.436400e+06	3.243443e-05
2018-04-11	40.732075	41.081665	40.557278	40.682469	89726400.0	0.524387	1.219339e-01	4.960571e-02	1.288975	-5.887571e-01	40.389243	40.991445	40.422069	1.360558	-1.405460	41112.411653	0.157132	0.012090	1.092360	-0.467541	-2.390800e+07	2.561042e-05
2018-04-12	41.133644	41.336785	40.873811	40.961212	91557200.0	0.462974	4.209652e-01	1.724324e-01	1.130273	5.625467e-01	40.583274	40.960107	40.599963	1.358215	-0.940121	41518.716565	0.158682	0.012337	1.073563	0.985880	1.830800e+06	2.613298e-05
2018-04-13	41.273014	41.535208	41.065152	41.284825	100497200.0	0.470056	-2.860914e-02	-1.181123e-02	1.138569	3.675366e-01	40.688557	40.957982	40.768226	0.736980	-0.063770	41659.730063	0.159220	0.013541	1.072855	0.338822	8.940000e+06	2.868470e-05
2018-04-16	41.530476	41.617872	41.296626	41.343868	86313600.0	0.321246	4.513561e-01	1.866081e-01	0.777010	1.716703e-01	40.790463	40.954911	40.958788	0.713345	-0.092121	41920.227751	0.160214	0.011630	1.071017	0.623801	-1.418360e+07	2.463631e-05
2018-04-17	42.102104	42.267451	41.669839	41.688736	106421600.0	0.597611	9.915576e-01	4.133678e-01	1.433508	3.810714e-01	41.123181	40.966091	41.244617	2.329025	0.335411	42498.597307	0.162422	0.014339	1.081483	1.376407	2.010800e+07	3.037569e-05
2018-04-18	42.007618	42.239107	41.780858	42.000532	83018000.0	0.458248	1.687126e-02	7.086017e-03	1.091054	-2.412522e-01	41.386048	40.975303	41.435367	1.840073	0.276356	42402.996832	0.162057	0.011186	1.089374	-0.224422	-2.340360e+07	2.369565e-05
2018-04-19	40.817131	41.428915	40.784062	41.043891	139235200.0	0.644853	-5.524813e-01	-2.267598e-01	1.571130	-2.294172e+00	41.370866	40.957746	41.280808	-0.106277	-0.526730	41198.470993	0.157460	0.018761	1.087472	-2.833979	5.621720e+07	3.974161e-05
2018-04-20	39.144756	40.443912	39.076253	40.297463	261964400.0	1.367659	-2.860495e+00	-1.152707e+00	3.393909	-1.273161e+00	41.144106	40.869403	40.746795	-1.587318	-2.650272	39506.374627	0.151002	0.035297	1.124140	-4.097237	1.227292e+08	7.477195e-05
2018-04-23	39.031384	39.428215	38.759740	39.406957	146062000.0	0.668475	-9.530638e-01	-3.755734e-01	1.696339	6.698231e-01	40.843783	40.753346	40.317942	-2.102261	-3.481720	39391.664865	0.150565	0.019681	1.128311	-0.289624	-1.159024e+08	4.169017e-05
2018-04-24	38.488087	39.288839	38.081805	39.132939	134768000.0	1.207034	-1.647852e+00	-6.448528e-01	3.084445	2.601905e-01	40.445936	40.605478	39.860478	-2.784927	-4.436031	38841.961171	0.148467	0.018159	1.124687	-1.391949	-1.129400e+07	3.846655e-05
2018-04-25	38.655796	39.073889	38.362898	38.412500	113528400.0	0.710991	6.333777e-01	2.432962e-01	1.850938	-1.963903e-01	40.035268	40.476980	39.559308	-2.874680	-3.854950	39011.648250	0.149114	0.015297	1.119707	0.435744	-2.123960e+07	3.240417e-05
2018-04-26	38.790440	39.147116	38.589659	38.766817	111852000.0	0.557456	6.093475e-02	2.362246e-02	1.437973	2.872043e-01	39.562173	40.365016	39.367091	-3.311665	-3.358906	39147.879602	0.149634	0.015071	1.114638	0.348314	-1.676400e+06	3.192568e-05
2018-04-27	38.341644	38.816426	37.942448	38.738476	142623200.0	0.873977	-1.024386e+00	-3.968314e-01	2.256096	-1.339605e-01	39.038463	40.236439	39.110729	-3.665974	-3.857311	38693.791821	0.147901	0.019217	1.118263	-1.156974	3.077120e+07	4.070864e-05
2018-04-30	39.036098	39.508519	38.228260	38.296763	169709600.0	1.280259	1.930543e+00	7.393355e-01	3.342995	-1.170563e-01	38.784029	40.135971	39.092071	-1.781033	-3.014050	39396.435432	0.150583	0.022867	1.084583	1.811227	2.708640e+07	4.843985e-05
2018-05-01	39.943146	39.966765	39.038460	39.307740	214277600.0	0.928304	1.616491e+00	6.354060e-01	2.361632	6.958720e-01	38.898085	40.087154	39.304840	0.798389	-1.464500	40314.179147	0.154085	0.028872	1.058004	2.323611	4.456800e+07	6.116080e-05
2018-05-02	41.707642	41.986368	41.053338	41.391117	266157600.0	0.933030	7.647159e-01	3.165244e-01	2.254179	3.625081e+00	39.280407	40.097626	39.905540	2.676258	0.314167	42099.482983	0.160898	0.035862	1.072831	4.417518	5.188000e+07	7.596880e-05
2018-05-03	41.783230	41.927318	41.204515	41.544659	136272800.0	0.722803	5.742520e-01	2.385710e-01	1.739821	-3.907745e-01	39.751142	40.141877	40.374963	3.295143	1.327503	42175.962591	0.161190	0.018362	1.114672	0.181234	-1.298848e+08	3.889606e-05
2018-05-04	43.422520	43.521728	42.085569	42.104466	224805200.0	1.436158	3.130436e+00	1.318053e+00	3.410941	7.688170e-01	40.432103	40.259825	41.136852	4.766724	3.538441	43834.583931	0.167520	0.030290	1.263699	3.923320	8.853240e+07	6.416568e-05
2018-05-07	43.736683	44.329569	43.639836	43.741405	169805600.0	0.689733	-1.079437e-02	-4.721609e-03	1.576843	7.343766e-01	41.138709	40.419030	41.786810	4.946243	4.776173	44152.451939	0.168733	0.022880	1.389009	0.723503	-5.499960e+07	4.846726e-05
2018-05-08	43.946907	43.987062	43.384726	43.696525	113611200.0	0.602337	5.730026e-01	2.503822e-01	1.378454	-9.181784e-02	41.939461	40.523593	42.326834	5.605263	3.136875	44365.155179	0.169545	0.015308	1.530338	0.480659	-5.619440e+07	3.242781e-05
2018-05-09	44.256344	44.265791	43.750854	44.065014	92844800.0	0.514937	4.341986e-01	1.913297e-01	1.168584	2.687495e-01	42.685210	40.673350	42.809212	5.220245	4.492714	44678.241040	0.170740	0.012510	1.667118	0.704115	-2.076640e+07	2.650050e-05
2018-05-10	44.889381	44.967331	44.324839	44.346101	111957200.0	0.642492	1.225092e+00	5.432805e-01	1.448813	2.028117e-01	43.391815	40.858854	43.329254	4.946236	5.565109	45318.743764	0.173184	0.015085	1.814897	1.430388	1.911240e+07	3.195571e-05
2018-05-11	44.718662	45.067231	44.448344	44.932073	104848800.0	0.618886	-4.749639e-01	-2.134111e-01	1.377382	9.510487e-02	43.821961	41.028431	43.676606	3.011021	5.087315	45146.011395	0.172525	0.014127	1.930253	-0.380311	-7.108400e+06	2.992677e-05
2018-05-14	44.614326	44.941555	44.545563	44.818251	83115200.0	0.395992	-4.550027e-01	-2.039243e-01	0.883550	2.227000e-01	44.226403	41.203191	43.911036	2.831097	5.242809	45040.445220	0.172122	0.011199	2.010725	-0.233316	-2.173360e+07	2.372340e-05
2018-05-15	44.208843	44.358231	43.891102	44.289464	94780800.0	0.467129	-1.820304e-01	-8.062028e-02	1.054717	-7.281584e-01	44.338735	41.350972	43.985488	0.786324	4.433414	44630.180274	0.170556	0.012771	2.064375	-0.908863	1.166560e+07	2.705308e-05
2018-05-16	44.621437	44.687834	44.104515	44.121115	76732400.0	0.583319	1.133974e+00	5.003219e-01	1.322087	-1.984402e-01	44.465129	41.487152	44.144475	0.884754	4.085403	45047.639668	0.172149	0.010339	2.142052	0.933284	-1.804840e+07	2.190157e-05
2018-05-17	44.339268	44.794540	44.189880	44.578759	69176000.0	0.604659	-5.372311e-01	-2.394910e-01	1.356385	-9.564546e-02	44.521180	41.604556	44.193173	0.392361	3.522137	44762.142817	0.171060	0.009321	2.199806	-0.632363	-7.556400e+06	1.974476e-05
2018-05-18	44.178028	44.533710	44.135348	44.386696	73190800.0	0.398362	-4.701132e-01	-2.086677e-01	0.897480	1.069663e-01	44.509992	41.751388	44.189387	-0.078316	4.404949	44599.001759	0.170437	0.009862	2.220259	-0.363650	4.014800e+06	2.089070e-05
2018-05-21	44.491024	44.879902	44.320297	44.578758	73603200.0	0.559606	-1.968059e-01	-8.773363e-02	1.255319	9.070788e-01	44.453084	41.895504	44.264796	-0.398357	4.323479	44915.688705	0.171646	0.009917	2.253969	0.708488	4.124000e+05	2.100841e-05
2018-05-22	44.379581	44.787430	44.289474	44.668869	60962800.0	0.497956	-6.476278e-01	-2.892880e-01	1.114771	3.997333e-01	44.404644	42.010710	44.293493	-0.339081	3.456173	44802.931941	0.171216	0.008214	2.290599	-0.250483	-1.264040e+07	1.740048e-05
2018-05-23	44.664120	44.697317	44.047604	44.187508	80233600.0	0.649713	1.078613e+00	4.766120e-01	1.470354	-4.327975e-01	44.411757	42.141778	44.386149	0.049793	3.932045	45090.825655	0.172314	0.010811	2.327117	0.641147	1.927080e+07	2.290091e-05
2018-05-24	44.614326	44.777941	44.154315	44.761344	92936000.0	0.623626	-3.284475e-01	-1.470175e-01	1.393224	2.176787e-01	44.469684	42.257801	44.443194	0.405483	3.480682	45040.445220	0.172122	0.012522	2.361633	-0.111484	1.270240e+07	2.652653e-05
2018-05-25	44.716278	44.969996	44.495754	44.633284	69844000.0	0.474242	1.859460e-01	8.299380e-02	1.062530	4.249263e-02	44.483232	42.372576	44.511465	0.094841	3.443264	45143.599094	0.172516	0.009411	2.395550	0.228518	-2.309200e+07	1.993543e-05
2018-05-29	44.555038	44.756593	44.310804	44.483905	90056400.0	0.445789	1.599082e-01	7.113341e-02	1.002135	-5.196610e-01	44.514057	42.473395	44.522358	0.215771	3.024563	44980.458036	0.171893	0.012134	2.422383	-0.360584	2.021240e+07	2.570461e-05
2018-05-30	44.460194	44.578754	44.289466	44.512361	74762000.0	0.289288	-1.171965e-01	-5.216692e-02	0.649905	-9.578693e-02	44.554366	42.551998	44.506817	0.282166	2.358089	44884.494751	0.171527	0.010074	2.448042	-0.212871	-1.529440e+07	2.133916e-05
2018-05-31	44.310814	44.633299	44.137717	44.393808	109931200.0	0.495582	-1.869491e-01	-8.299382e-02	1.116332	-1.493154e-01	44.528622	42.628771	44.457816	-0.180210	2.303196	44733.353446	0.170950	0.014812	2.466427	-0.335985	3.516920e+07	3.137743e-05
2018-06-01	45.109905	45.114645	44.519473	44.576383	93770000.0	0.595172	1.196872e+00	5.335223e-01	1.335174	5.993323e-01	44.632954	42.771863	44.620839	0.730324	4.292774	45541.868147	0.174035	0.012635	2.482174	1.803378	-1.616120e+07	2.676457e-05
2018-06-04	45.486938	45.863960	45.373121	45.441885	105064800.0	0.490839	9.914550e-02	4.505359e-02	1.080146	7.359351e-01	44.750499	42.983270	44.837363	0.822819	6.342182	45923.347581	0.175491	0.014157	2.432179	0.835810	1.129480e+07	2.998842e-05
2018-06-05	45.837864	45.987251	45.612600	45.780957	86264000.0	0.374652	1.243022e-01	5.690673e-02	0.818357	6.463805e-01	44.925290	43.210152	45.087489	1.223537	6.806480	46278.411349	0.176846	0.011623	2.367425	0.771486	-1.880080e+07	2.462215e-05
2018-06-06	45.996731	46.020444	45.508262	45.913741	83734400.0	0.512182	1.807524e-01	8.299018e-02	1.115531	1.655328e-01	45.108212	43.460440	45.314799	1.280453	7.508644	46439.151684	0.177460	0.011282	2.244719	0.346584	-2.529600e+06	2.390013e-05
2018-06-07	45.873444	46.048911	45.607866	46.034684	85388800.0	0.441045	-3.502589e-01	-1.612406e-01	0.958072	8.251323e-02	45.296556	43.701029	45.454460	1.318405	7.217648	46314.410607	0.176984	0.011505	2.093715	-0.268035	1.654400e+06	2.437235e-05
2018-06-08	45.456112	45.527249	44.998470	45.330438	106627200.0	0.528779	2.772395e-01	1.256739e-01	1.166499	-1.183704e+00	45.438830	43.923218	45.454873	0.995918	6.665672	45892.157487	0.175372	0.014367	1.899283	-0.909746	2.123840e+07	3.043438e-05
2018-06-11	45.344658	45.520129	45.102797	45.373115	73234000.0	0.417332	-6.271773e-02	-2.845699e-02	0.919778	-1.825872e-01	45.586522	44.156651	45.427319	1.033844	7.003014	45779.389145	0.174942	0.009868	1.595715	-0.245190	-3.339320e+07	2.090303e-05
2018-06-12	45.593624	45.671874	45.325676	45.382587	67644400.0	0.346198	4.650188e-01	2.110375e-01	0.762844	8.364531e-02	45.655624	44.375236	45.468896	0.483719	6.557526	46031.291320	0.175903	0.009114	1.289939	0.549053	-5.589600e+06	1.930760e-05
2018-06-13	45.218983	45.735908	45.157333	45.626831	86553600.0	0.578576	-8.938786e-01	-4.078485e-01	1.268061	7.283270e-02	45.617345	44.551097	45.406417	-0.267956	5.275837	45652.231907	0.174457	0.011662	0.989514	-0.821697	1.890920e+07	2.470481e-05
2018-06-14	45.242699	45.425283	45.105168	45.420539	86440400.0	0.320115	-3.915427e-01	-1.778408e-01	0.704780	4.457349e-01	45.532321	44.668932	45.365488	-0.595165	3.535057	45676.227552	0.174548	0.011647	0.838132	0.052447	-1.132000e+05	2.467250e-05
2018-06-15	44.777935	45.090937	44.640404	45.060110	246876800.0	0.450532	-6.262182e-01	-2.821746e-01	0.999847	-4.035768e-01	45.358208	44.768756	45.218600	-1.218796	2.994705	45205.983141	0.172754	0.033264	0.636725	-1.027268	1.604364e+08	7.046553e-05
2018-06-18	44.754230	44.868048	44.389062	44.550306	73939600.0	0.478986	4.577393e-01	2.039243e-01	1.075157	-5.083503e-01	45.198320	44.813146	45.102507	-1.119213	1.331711	45181.999074	0.172662	0.009963	0.583861	-0.052938	-1.729372e+08	2.110442e-05
2018-06-19	44.031017	44.182775	43.499865	43.900600	134314000.0	0.682910	2.970741e-01	1.304173e-01	1.555582	-1.907374e+00	44.994735	44.822957	44.834635	-1.425095	0.294334	44450.257317	0.169870	0.018098	0.567389	-1.615966	6.037440e+07	3.833696e-05
2018-06-20	44.223072	44.389056	44.040488	44.187505	82514800.0	0.348568	8.049042e-02	3.556671e-02	0.788839	3.554041e-01	44.834509	44.832163	44.681744	-1.121586	0.276165	44644.576890	0.170611	0.011118	0.554786	0.436181	-5.179920e+07	2.355203e-05
2018-06-21	43.976467	44.661747	43.853163	44.400912	102847600.0	0.808584	-9.559377e-01	-4.244450e-01	1.821097	4.021433e-01	44.603486	44.822833	44.505425	-1.617157	-0.279877	44395.063858	0.169659	0.013858	0.567021	-0.557639	2.033280e+07	2.935557e-05
2018-06-22	43.848427	44.140085	43.796260	44.132971	108801600.0	0.343825	-6.447437e-01	-2.845446e-01	0.779066	3.558818e-01	44.407693	44.788135	44.341175	-1.370556	-1.040955	44265.513617	0.169165	0.014660	0.594016	-0.291156	5.954000e+06	3.105501e-05
2018-06-25	43.196346	43.848429	42.854891	43.488004	126652400.0	0.993538	-6.706629e-01	-2.916579e-01	2.284625	-8.219739e-01	44.115356	44.737391	44.054968	-2.046352	-1.522316	43605.743358	0.166647	0.017065	0.661360	-1.487124	1.785080e+07	3.615013e-05
2018-06-26	43.732239	44.230194	43.284080	43.390787	98276800.0	0.946114	7.869212e-01	3.414513e-01	2.180450	4.501334e-01	43.965971	44.707988	43.974286	-1.045696	-0.882088	44147.955409	0.168716	0.013242	0.686162	1.240597	-2.837560e+07	2.805094e-05
2018-06-27	43.668205	44.408022	43.637378	43.921923	101141200.0	0.770643	-5.776559e-01	-2.537176e-01	1.754575	4.337397e-01	43.810825	44.689967	43.897766	-1.086025	-0.540638	44083.166779	0.168469	0.013628	0.706522	-0.146422	2.864400e+06	2.886852e-05
2018-06-28	43.985950	44.154308	43.582845	43.653982	69460800.0	0.571463	7.604529e-01	3.319680e-01	1.309073	-3.257011e-02	43.804387	44.668784	43.919812	-0.045067	-0.635487	44404.659029	0.169696	0.009359	0.718079	0.727635	-3.168040e+07	1.982605e-05
2018-06-29	43.893471	44.386683	43.371805	44.173272	90950800.0	1.014878	-6.334171e-01	-2.798011e-01	2.297493	4.258663e-01	43.757301	44.653924	43.913227	-0.329601	-0.445797	44311.088747	0.169339	0.012255	0.729653	-0.210248	2.149000e+07	2.595990e-05
2018-07-02	44.384312	44.412769	43.492738	43.587589	70925200.0	0.920031	1.827867e+00	7.967232e-01	2.110763	-6.968742e-01	43.815564	44.660800	44.030998	0.407845	0.206284	44807.717948	0.171234	0.009557	0.725976	1.118255	-2.002560e+07	2.024403e-05
2018-07-03	43.611301	44.566899	43.521194	44.528959	55819200.0	1.045705	-2.060810e+00	-9.176573e-01	2.348370	3.258967e-01	43.781689	44.631476	43.926074	-0.237125	-0.879723	44025.591896	0.168249	0.007521	0.750426	-1.741629	-1.510600e+07	1.593236e-05
2018-07-05	43.962234	44.201729	43.696660	43.929038	66416800.0	0.505069	7.556914e-02	3.319680e-02	1.149738	7.285641e-01	43.891102	44.617565	43.935114	0.765888	-0.417347	44380.663383	0.169604	0.008949	0.759075	0.804684	1.059760e+07	1.895721e-05
2018-07-06	44.571644	44.680717	43.914818	43.966984	69940800.0	0.765900	1.375258e+00	6.046594e-01	1.741989	1.080458e-02	44.011017	44.614482	44.094246	0.839405	-0.092476	44997.259233	0.171957	0.009424	0.759067	1.386211	3.524000e+06	1.996306e-05
2018-07-09	45.190529	45.214239	44.887014	44.934438	79026400.0	0.327225	5.699218e-01	2.560912e-01	0.728227	8.139567e-01	44.228492	44.633689	44.368317	1.522324	0.576202	45623.442535	0.174347	0.010648	0.766318	1.388517	9.085600e+06	2.255634e-05
2018-07-10	45.135990	45.356511	45.095676	45.221354	63756400.0	0.260835	-1.887686e-01	-8.536372e-02	0.576795	6.821117e-02	44.392783	44.647679	44.560235	1.150040	0.419712	45568.260655	0.174136	0.008591	0.771690	-0.120686	-1.527000e+07	1.819786e-05
2018-07-11	44.550301	45.000829	44.486277	44.697314	75326000.0	0.514552	-3.289099e-01	-1.470139e-01	1.151193	-9.718977e-01	44.486616	44.647521	44.557752	0.656830	-0.004738	44975.664310	0.171875	0.010150	0.771710	-1.297611	1.156960e+07	2.150014e-05
2018-07-12	45.297230	45.387337	44.889381	44.941548	72164400.0	0.497956	7.914314e-01	3.556815e-01	1.108007	8.782155e-01	44.617033	44.675422	44.742621	0.912918	0.837036	45731.401713	0.174759	0.009724	0.779793	1.676597	-3.161600e+06	2.059773e-05
2018-07-13	45.368362	45.489293	45.266399	45.309082	50055600.0	0.222894	1.308353e-01	5.928025e-02	0.491942	2.616586e-02	44.868041	44.710674	44.899056	1.757061	1.057549	45803.373212	0.175033	0.006745	0.786616	0.157035	-2.210880e+07	1.428726e-05
2018-07-16	45.268772	45.681360	45.152582	45.413416	60172400.0	0.528779	-3.185049e-01	-1.446440e-01	1.164367	9.930633e-02	45.054690	44.715970	44.991485	1.306538	0.158867	45702.608482	0.174649	0.008108	0.789925	-0.219515	1.011680e+07	1.717488e-05
2018-07-17	45.396820	45.496410	44.863298	44.993715	62138000.0	0.633113	8.959141e-01	4.031050e-01	1.407114	-6.076089e-01	45.172572	44.712966	45.092819	0.825176	-0.090118	45832.166443	0.175143	0.008373	0.787058	0.282862	1.965600e+06	1.773592e-05
2018-07-18	45.147842	45.479814	45.036395	45.475071	65573600.0	0.443419	-7.195771e-01	-3.272282e-01	0.975081	1.723700e-01	45.166474	44.689965	45.106575	-0.042686	-0.690022	45580.252689	0.174182	0.008835	0.762758	-0.548447	3.435600e+06	1.871653e-05
2018-07-19	45.498779	45.657650	44.979484	44.979484	81147200.0	0.678166	1.154517e+00	5.192956e-01	1.507723	-3.729053e-01	45.218301	44.673367	45.204626	0.362789	-0.497952	45935.328035	0.175537	0.010934	0.738369	0.777306	1.557360e+07	2.316167e-05
2018-07-20	45.394447	45.629195	45.093303	45.475068	82704800.0	0.535892	-1.772846e-01	-8.062028e-02	1.178431	-5.211501e-02	45.338893	44.657400	45.252081	0.844147	-0.478996	45829.765720	0.175134	0.011144	0.716375	-0.229307	1.557600e+06	2.360626e-05
2018-07-23	45.434769	45.517762	44.948670	45.214244	63957600.0	0.569093	4.877323e-01	2.205245e-01	1.258658	-3.969717e-01	45.358542	44.656689	45.297753	0.137539	-0.021343	45870.562564	0.175290	0.008618	0.715564	0.088824	-1.874720e+07	1.825528e-05
2018-07-24	45.764362	45.920863	45.539098	45.633945	74791600.0	0.381765	2.857901e-01	1.304173e-01	0.836581	4.383787e-01	45.415113	44.670679	45.414405	0.396000	0.419704	46204.042987	0.176563	0.010078	0.733360	0.725422	1.083400e+07	2.134761e-05
2018-07-25	46.195923	46.203036	45.629200	45.778588	66839600.0	0.573836	9.116388e-01	4.173353e-01	1.253503	3.108351e-02	45.547563	44.690755	45.609785	0.927151	0.602299	46640.692723	0.178229	0.009006	0.766972	0.943006	-7.952000e+06	1.907789e-05
2018-07-26	46.051277	46.466239	45.909003	46.146124	76304000.0	0.557236	-2.055361e-01	-9.484697e-02	1.207546	-1.077990e-01	45.641057	44.718498	45.720158	0.654457	0.832294	46494.341283	0.177670	0.010281	0.801035	-0.313114	9.464400e+06	2.177929e-05
2018-07-27	45.285374	46.283655	45.076710	46.236231	96096000.0	1.206945	-2.056521e+00	-9.508577e-01	2.610388	4.016266e-01	45.660704	44.719921	45.611462	0.137531	0.042675	45719.405820	0.174713	0.012948	0.802035	-1.663154	1.979200e+07	2.742848e-05
2018-07-30	45.031658	45.574664	44.832477	45.503527	84118000.0	0.742186	-1.036993e+00	-4.718686e-01	1.631052	4.817296e-01	45.593973	44.728378	45.466511	-0.467121	0.253723	45462.698340	0.173733	0.011334	0.804004	-0.560259	-1.197800e+07	2.400962e-05
2018-07-31	45.121765	45.560441	44.896501	45.124139	157492000.0	0.663940	-5.259992e-03	-2.373526e-03	1.471363	2.053677e-01	45.555018	44.740630	45.380324	-0.272682	0.367535	45553.867899	0.174081	0.021221	0.807205	0.200097	7.337400e+07	4.495261e-05
2018-08-01	47.779888	47.841538	46.786350	47.217912	271742800.0	1.055188	1.190175e+00	5.619757e-01	2.234719	4.645535e+00	45.890035	44.865592	45.980215	2.345119	3.748871	48243.337087	0.184345	0.036615	0.967772	5.891000	1.142508e+08	7.756298e-05
2018-08-02	49.176533	49.411284	47.507202	47.561739	249616000.0	1.904082	3.395153e+00	1.614794e+00	4.003390	-4.565710e-01	46.377488	45.030707	46.779295	3.412170	4.953461	49656.451746	0.189738	0.033634	1.238942	2.923080	-2.212680e+07	7.124737e-05
2018-08-03	49.318798	49.496639	48.723622	49.091160	133789600.0	0.773017	4.637042e-01	2.276378e-01	1.574656	-1.736040e-01	46.823613	45.208785	47.414171	3.122875	5.342331	49800.394743	0.190287	0.018027	1.448416	0.289295	-1.158264e+08	3.818728e-05
2018-08-06	49.574902	49.617582	49.100659	49.321180	101701600.0	0.516922	5.144266e-01	2.537213e-01	1.048073	4.830299e-03	47.326988	45.399667	47.954353	3.523624	5.726475	50059.518384	0.191276	0.013703	1.629032	0.519282	-3.208800e+07	2.902847e-05
2018-08-07	49.110138	49.676857	49.027144	49.634177	102349600.0	0.649713	-1.055803e+00	-5.240391e-01	1.309003	1.195674e-01	47.873383	45.596794	48.243299	3.824764	5.913792	49589.273973	0.189481	0.013791	1.709061	-0.937498	6.480000e+05	2.921343e-05
2018-08-08	49.143337	49.276124	48.495998	48.858793	90102000.0	0.780127	5.823814e-01	2.845445e-01	1.596697	-5.117991e-01	48.460766	45.777164	48.468309	4.111679	5.411098	49622.864789	0.189610	0.012140	1.789156	0.067602	-1.224760e+07	2.571762e-05
2018-08-09	49.529850	49.743258	49.131485	49.683977	93970400.0	0.611773	-3.102152e-01	-1.541272e-01	1.231328	1.100129e+00	49.090492	45.972552	48.733694	4.408085	5.861645	50013.935534	0.191102	0.012662	1.869177	0.786501	3.868400e+06	2.682177e-05
2018-08-10	49.382313	49.755900	49.177673	49.341861	98444800.0	0.578227	8.198214e-02	4.045151e-02	1.171879	-3.795464e-01	49.319410	46.152431	48.895849	1.602425	5.396362	49864.658456	0.190532	0.013265	1.930071	-0.297875	4.474400e+06	2.809889e-05
2018-08-13	49.701172	50.196114	49.422768	49.805872	103563600.0	0.773346	-2.102157e-01	-1.046998e-01	1.552721	8.577137e-01	49.394358	46.346021	49.097180	0.524639	5.807701	50187.277733	0.191764	0.013954	1.986128	0.645695	5.118800e+06	2.955994e-05
2018-08-14	49.910568	50.103309	49.556017	50.008130	82992000.0	0.547292	-1.950912e-01	-9.756146e-02	1.094406	6.176068e-01	49.478897	46.530229	49.300527	0.591770	5.526257	50399.143422	0.192572	0.011182	2.053056	0.421311	-2.057160e+07	2.368823e-05
2018-08-15	50.027164	50.146141	49.572674	49.784452	115230400.0	0.573467	4.875271e-01	2.427127e-01	1.151899	-2.526849e-01	49.543506	46.744091	49.482186	0.452263	6.415863	50517.114616	0.193022	0.015526	2.072583	0.233610	3.223840e+07	3.288997e-05
2018-08-16	50.760056	50.876650	50.319842	50.386468	114001600.0	0.556808	7.414438e-01	3.735874e-01	1.105075	7.182172e-01	49.779209	46.970685	49.801654	1.649918	6.797821	51258.648387	0.195852	0.015361	2.128796	1.464986	-1.228800e+06	3.253924e-05
2018-08-17	51.773739	51.861780	50.721989	50.788615	141708000.0	1.139792	1.939655e+00	9.851238e-01	2.244187	5.626368e-02	50.154980	47.210755	50.294675	2.630402	7.202095	52284.285665	0.199766	0.019094	2.251484	1.997010	2.770640e+07	4.044742e-05
2018-08-20	51.269279	52.154460	51.185995	51.897474	121150800.0	0.968465	-1.210454e+00	-6.281948e-01	1.866113	2.389927e-01	50.403470	47.413380	50.538326	1.739429	6.078751	51773.877398	0.197818	0.016324	2.335372	-0.974354	-2.055720e+07	3.457982e-05
2018-08-21	51.169331	51.680931	50.929000	51.588130	104639200.0	0.751931	-8.118126e-01	-4.187989e-01	1.457566	6.219125e-01	50.658758	47.614492	50.696077	1.787018	6.033340	51672.749858	0.197433	0.014099	2.391596	-0.194949	-1.651160e+07	2.986695e-05
2018-08-22	51.171719	51.483436	50.883794	50.945664	76072400.0	0.599642	4.437165e-01	2.260543e-01	1.177022	-4.371101e-01	50.868837	47.835206	50.814988	1.470547	6.621418	51675.166019	0.197442	0.010250	2.404560	0.004667	-2.856680e+07	2.171319e-05
2018-08-23	51.276417	51.647622	51.064639	51.076534	75532800.0	0.582983	3.913401e-01	1.998830e-01	1.141392	-1.860106e-01	51.063958	48.034512	50.930345	1.365849	5.979187	51781.098864	0.197846	0.010177	2.434552	0.204602	-5.396000e+05	2.155917e-05
2018-08-24	51.435844	51.611927	51.185993	51.540544	73905600.0	0.425934	-2.031405e-01	-1.046997e-01	0.826405	5.151050e-01	51.265198	48.236761	51.056720	1.408680	6.067482	51942.406572	0.198462	0.009958	2.457345	0.310918	-1.627200e+06	2.109472e-05
2018-08-27	51.859409	52.049772	51.476305	51.671425	82100400.0	0.573467	3.638078e-01	1.879847e-01	1.109834	4.580079e-01	51.422248	48.456449	51.257392	1.099354	6.590637	52370.966413	0.200097	0.011062	2.477377	0.823482	8.194800e+06	2.343374e-05
2018-08-28	52.278194	52.478074	52.092592	52.114007	91107200.0	0.385482	3.150552e-01	1.641879e-01	0.739690	4.909373e-01	51.494313	48.685828	51.512593	0.504456	6.881374	52794.690072	0.201714	0.012276	2.502761	0.807539	9.006800e+06	2.600454e-05
2018-08-29	53.058685	53.180043	52.209196	52.385279	109019200.0	0.970847	1.285488e+00	6.734065e-01	1.853283	2.048357e-01	51.749943	48.949523	51.899116	1.789406	7.910843	53584.384961	0.204728	0.014689	2.533697	1.492957	1.791200e+07	3.111712e-05
2018-08-30	53.546482	54.315068	52.920665	53.122927	195175200.0	1.394403	7.973119e-01	4.235554e-01	2.624860	1.210761e-01	52.089536	49.217780	52.310957	2.377151	8.047703	54077.934135	0.206611	0.026298	2.581329	0.919353	8.615600e+07	5.570845e-05
2018-08-31	54.165150	54.460209	53.777286	53.898640	173360400.0	0.682923	4.944640e-01	2.665094e-01	1.267050	6.576683e-01	52.517169	49.510137	52.774505	2.993431	8.770702	54703.897435	0.209000	0.023359	2.629599	1.155384	-2.181480e+07	4.948189e-05
2018-09-04	54.338871	54.533990	53.927214	54.350769	109560400.0	0.606776	-2.189180e-02	-1.189836e-02	1.116408	3.426921e-01	52.954662	49.806940	53.165597	3.062454	8.904102	54879.667374	0.209671	0.014762	2.656120	0.320725	-6.380000e+07	3.127159e-05
2018-09-05	53.984318	54.650586	53.563144	54.488780	133332000.0	1.087442	-9.258091e-01	-5.044621e-01	1.995717	2.758778e-01	53.318730	50.080938	53.370277	2.548473	8.219955	54520.933048	0.208302	0.017965	2.648682	-0.652485	2.377160e+07	3.805667e-05
2018-09-06	53.087250	54.098549	52.658934	53.832039	137160000.0	1.439615	-1.383543e+00	-7.447895e-01	2.674271	-2.820792e-01	53.494136	50.310649	53.299520	1.227840	6.891327	53613.286263	0.204838	0.018481	2.598485	-1.661720	3.828000e+06	3.914929e-05
2018-09-07	52.658920	53.627386	52.518529	52.789795	150479200.0	1.108857	-2.479166e-01	-1.308747e-01	2.100513	-5.603131e-01	53.548525	50.530904	53.139370	0.380726	6.607643	53179.905679	0.203184	0.020276	2.503297	-0.806841	1.331920e+07	4.295096e-05
2018-09-10	51.952198	52.789792	51.509606	52.575633	158066000.0	1.280186	-1.185786e+00	-6.234347e-01	2.434942	-1.581641e-01	53.390456	50.753132	52.842577	-1.106487	6.666824	52464.849329	0.200455	0.021298	2.310033	-1.342075	7.586800e+06	4.511645e-05
2018-09-11	53.265709	53.372787	51.531032	51.876063	142996000.0	1.841755	2.678782e+00	1.389646e+00	3.550298	-1.465492e-01	53.350345	51.027600	52.948360	-0.280773	8.234051	53793.849928	0.205527	0.019267	2.084996	2.528307	-1.507000e+07	4.081505e-05
2018-09-12	52.604191	53.539343	52.311506	53.525066	197114800.0	1.227836	-1.720457e+00	-9.208755e-01	2.293947	4.869126e-01	53.127351	51.277014	52.862318	-1.560959	7.482426	53124.530815	0.202973	0.026559	1.779283	-1.241921	5.411880e+07	5.626206e-05
2018-09-13	53.874859	54.336488	52.961122	53.187176	166825600.0	1.375366	1.292949e+00	6.876830e-01	2.585898	1.108248e+00	53.061063	51.480180	53.115453	-0.464012	6.094971	54410.183320	0.207879	0.022478	1.712935	2.415526	-3.028920e+07	4.761668e-05
2018-09-14	53.263321	53.977179	52.949225	53.717811	127997200.0	1.027954	-8.460703e-01	-4.544904e-01	1.913618	-2.915042e-01	52.958064	51.616406	53.152420	-0.720997	4.086788	53791.433766	0.205518	0.017246	1.685704	-1.135108	-3.882840e+07	3.653397e-05
2018-09-17	51.845123	53.051541	51.699972	52.861178	148780400.0	1.351569	-1.922120e+00	-1.016055e+00	2.556828	-7.550082e-01	52.780617	51.700617	52.825596	-1.242126	2.526325	52356.511902	0.200042	0.020047	1.629119	-2.662616	2.078320e+07	4.246608e-05
2018-09-18	51.930794	52.789803	51.664284	51.823712	126286800.0	1.125519	2.066267e-01	1.070816e-01	2.171822	-4.129827e-02	52.676599	51.779147	52.601895	-0.728127	2.355892	52443.192651	0.200373	0.017016	1.579133	0.165243	-2.249360e+07	3.604578e-05
2018-09-19	51.961727	52.259168	51.231214	51.992662	108495200.0	1.027954	-5.949880e-02	-3.093501e-02	1.977113	1.191362e-01	52.677961	51.874200	52.441853	0.009529	2.851589	52474.490816	0.200492	0.014619	1.496604	0.059567	-1.779160e+07	3.096756e-05
2018-09-20	52.356724	52.892117	52.147324	52.406695	106435200.0	0.744793	-9.535357e-02	-4.997166e-02	1.421179	8.563385e-01	52.548106	51.981313	52.420571	-0.908985	3.213387	52874.145495	0.202017	0.014341	1.406707	0.760168	-2.060000e+06	3.037958e-05
2018-09-21	51.792774	52.673198	51.704729	52.535185	384986800.0	0.968469	-1.413169e+00	-7.424111e-01	1.843467	3.408569e-01	52.432189	52.056743	52.263622	-0.811417	2.262924	52303.545480	0.199840	0.051874	1.329260	-1.077129	2.785516e+08	1.098860e-04
2018-09-24	52.537567	52.649405	51.547687	51.592898	110773600.0	1.101718	1.831005e+00	9.446687e-01	2.135407	-3.859144e-01	52.241147	52.161919	52.332108	-1.337292	3.155254	53057.121461	0.202716	0.014926	1.231593	1.438025	-2.742132e+08	3.161788e-05
2018-09-25	52.870697	53.020608	52.278194	52.290092	98217600.0	0.742415	1.110354e+00	5.806050e-01	1.419800	-4.710441e-01	52.185058	52.267569	52.466755	-0.392624	3.169525	53394.179810	0.204002	0.013234	1.146209	0.634079	-1.255600e+07	2.803404e-05
2018-09-26	52.449524	53.241907	52.292474	52.587537	95938800.0	0.949432	-2.624443e-01	-1.380130e-01	1.805432	-5.355710e-01	52.271401	52.352201	52.462447	0.604401	2.538956	52968.039990	0.202376	0.012927	1.056390	-0.796610	-2.278800e+06	2.738361e-05
2018-09-27	53.527443	53.881994	53.191929	53.258559	120724800.0	0.690065	5.048653e-01	2.688840e-01	1.295688	1.542502e+00	52.499494	52.468877	52.728696	1.596649	3.500278	54058.670460	0.206538	0.016267	0.981375	2.055155	2.478600e+07	3.445823e-05
2018-09-28	53.715427	53.739220	53.306149	53.489369	91717600.0	0.433072	4.226221e-01	2.260579e-01	0.809641	-7.112881e-02	52.750022	52.567390	52.975379	1.753700	2.955372	54248.871751	0.207264	0.012358	0.951813	0.351193	-2.900720e+07	2.617876e-05
2018-10-01	54.077129	54.591108	53.860595	54.241317	94403200.0	0.730513	-3.026990e-01	-1.641879e-01	1.346783	9.790296e-01	52.995795	52.644169	53.250817	1.720406	2.303391	54614.839122	0.208660	0.012720	0.978124	0.673367	2.685600e+06	2.694531e-05
2018-10-02	54.557777	54.729104	53.927204	54.074734	99152800.0	0.801899	8.932888e-01	4.830435e-01	1.482946	-4.429777e-03	53.390795	52.753786	53.577557	2.765003	3.288498	55101.155251	0.210516	0.013360	1.002689	0.888819	4.749600e+06	2.830098e-05
2018-10-03	55.221676	55.554808	54.676762	54.741010	114619200.0	0.878046	8.780718e-01	4.806654e-01	1.604000	3.358514e-01	53.774239	52.888864	53.988587	2.684109	4.052345	55772.882806	0.213080	0.015444	1.053545	1.216872	1.546640e+07	3.271552e-05
2018-10-04	54.250828	55.288302	53.951005	54.914714	128168000.0	1.337296	-1.208941e+00	-6.638863e-01	2.435224	-5.558719e-01	53.971401	52.991501	54.054147	1.380131	3.079109	54790.585903	0.209331	0.017269	1.030218	-1.758092	1.354880e+07	3.658272e-05
2018-10-05	53.370396	54.350763	52.487593	54.243685	134322000.0	1.863170	-1.609937e+00	-8.732894e-01	3.434814	-1.316616e-02	54.102954	53.061300	53.883209	0.920872	2.093979	53899.771193	0.205931	0.018099	0.979708	-1.622892	6.154000e+06	3.833925e-05
2018-10-08	53.246677	53.491768	52.397185	52.875472	118655600.0	1.094584	7.020375e-01	3.712056e-01	2.070117	-9.273379e-01	54.062844	53.121661	53.724076	-0.280766	1.810833	53774.593972	0.205454	0.015988	0.930664	-0.231811	-1.566640e+07	3.386762e-05
2018-10-09	53.984318	54.079501	52.884978	53.215732	107564000.0	1.194523	1.444284e+00	7.685861e-01	2.244681	-5.811758e-02	54.101257	53.192492	53.789137	0.268890	2.124908	54520.933048	0.208302	0.014493	0.911958	1.385327	-1.109160e+07	3.070177e-05
2018-10-10	51.483437	53.860585	51.409672	53.648807	167962400.0	2.450913	-4.036195e+00	-2.165371e+00	4.568439	-6.214964e-01	53.730730	53.166000	53.212712	-2.593693	-0.794758	51990.559971	0.198645	0.022631	0.950176	-4.632607	6.039840e+07	4.794115e-05
2018-10-11	51.028954	52.230615	50.522117	51.045612	212497600.0	1.708499	-3.263440e-02	-1.665843e-02	3.347004	-8.504184e-01	53.226612	53.098342	52.666772	-3.528824	-2.029732	51530.717403	0.196891	0.028632	1.027221	-0.882775	4.453520e+07	6.065274e-05
2018-10-12	52.851673	53.034898	51.597661	52.449532	161351600.0	1.437236	7.667192e-01	4.021406e-01	2.740227	2.783868e+00	52.888040	53.075182	52.712997	-2.370003	-0.694809	53374.931574	0.203929	0.021741	1.024598	3.571932	-5.114600e+07	4.605425e-05
2018-10-15	51.721390	52.785038	51.699975	52.625611	123164000.0	1.085064	-1.718214e+00	-9.042208e-01	2.061855	-4.277301e-01	52.526692	52.993723	52.465095	-2.529438	-2.443760	52231.319242	0.199564	0.016595	1.032070	-2.138595	-3.818760e+07	3.515444e-05
2018-10-16	52.861179	53.061062	51.578615	52.094972	116736000.0	1.482448	1.470790e+00	7.662078e-01	2.845664	7.222965e-01	52.453947	52.944467	52.564116	-0.509216	-1.477692	53384.549902	0.203965	0.015729	1.000436	2.203710	-6.428000e+06	3.331971e-05
2018-10-17	52.632755	52.977786	52.192541	52.896883	91541600.0	0.785245	-4.993255e-01	-2.641276e-01	1.484482	6.754211e-02	52.366244	52.899415	52.581276	-0.613922	-1.351562	53153.432117	0.203083	0.012334	0.982261	-0.432121	-2.519440e+07	2.612853e-05
2018-10-18	51.402534	52.287719	50.683916	51.840367	130325200.0	1.603802	-8.445774e-01	-4.378320e-01	3.093732	-1.505505e+00	51.997417	52.843257	52.286591	-2.581783	-1.684715	51908.703825	0.198333	0.017560	1.018637	-2.337367	3.878360e+07	3.719845e-05
2018-10-19	52.185398	52.649405	51.738046	51.887957	132314800.0	0.911359	5.732367e-01	2.974408e-01	1.756398	9.443557e-01	52.097698	52.827473	52.261293	0.701962	-0.473522	52700.799437	0.201356	0.017828	1.025239	1.523006	1.989600e+06	3.776633e-05
2018-10-22	52.504253	53.149107	52.097356	52.299614	115168400.0	1.051750	3.912829e-01	2.046394e-01	2.011010	2.188655e-01	52.308455	52.845875	52.322033	1.475300	0.552055	53023.414854	0.202587	0.015518	1.013879	0.611005	-1.714640e+07	3.287227e-05
2018-10-23	52.999191	53.122928	51.088432	51.357319	155071200.0	2.034496	3.196958e+00	1.641872e+00	3.961453	-2.184459e+00	52.329529	52.836991	52.491322	0.147518	-0.266518	53524.189354	0.204498	0.020894	1.011237	0.942662	3.990280e+07	4.426165e-05
2018-10-24	51.181232	53.356119	51.050358	52.968259	163702000.0	2.305762	-3.373769e+00	-1.787027e+00	4.353101	-5.836350e-02	52.252363	52.789559	52.163800	-0.540157	-1.422958	51684.792067	0.197479	0.022057	1.054960	-3.430163	8.630800e+06	4.672512e-05
2018-10-25	52.301991	52.677956	51.576234	51.804670	119423200.0	1.101722	9.599909e-01	4.973201e-01	2.126684	1.218099e+00	52.172479	52.737130	52.198348	-0.559189	-1.572868	52818.766771	0.201806	0.016091	1.038113	2.189783	-4.427880e+07	3.408671e-05
2018-10-26	51.469166	52.394802	50.605396	51.373983	189033600.0	1.789405	1.852752e-01	9.518325e-02	3.483096	-1.774326e+00	52.006252	52.677325	52.016052	-1.163589	-1.794155	51976.120899	0.198590	0.025471	1.058239	-1.592338	6.961040e+07	5.395546e-05
2018-10-29	50.503075	52.275821	49.039664	52.156845	183742000.0	3.236158	-3.170764e+00	-1.653770e+00	6.204665	1.336099e+00	51.877758	52.632590	51.637808	-0.899460	-1.342049	50998.637019	0.194860	0.024758	1.121129	-1.877029	-5.291600e+06	5.244509e-05
2018-10-30	50.755306	51.202655	49.796357	50.243706	146640000.0	1.406298	1.018238e+00	5.116004e-01	2.798953	-5.135704e-01	51.673459	52.593407	51.417182	-1.430092	-1.175488	51253.843083	0.195834	0.019758	1.166140	0.499438	-3.710200e+07	4.185515e-05
2018-10-31	52.078323	52.456667	51.545308	51.607178	153435600.0	0.911359	9.129453e-01	4.711453e-01	1.765954	1.678390e+00	51.612612	52.597294	51.582468	-0.425930	0.116596	52592.462010	0.200942	0.020674	1.164155	2.606658	6.795600e+06	4.379480e-05
2018-11-01	52.877850	52.911163	51.590525	52.123540	233292800.0	1.320638	1.447157e+00	7.543096e-01	2.533669	8.682420e-02	51.595278	52.614665	51.906313	-0.121342	0.521126	53401.416715	0.204030	0.031434	1.164329	1.535238	7.985720e+07	6.658827e-05
2018-11-02	49.370407	50.838574	48.882604	49.862971	365314800.0	1.955971	-9.878345e-01	-4.925637e-01	3.922692	-5.701591e+00	51.336588	52.533919	51.272337	-1.810825	-2.422367	49852.612387	0.190486	0.049223	1.299447	-6.633103	1.320220e+08	1.042710e-04
2018-11-05	47.968876	48.635144	47.155078	48.613729	264654800.0	1.480066	-1.326484e+00	-6.448533e-01	3.044543	-1.532655e+00	50.717572	52.381629	50.446471	-4.333115	-4.568691	48434.553475	0.185075	0.035660	1.543755	-2.838808	-1.006600e+08	7.553986e-05
2018-11-06	48.487614	48.713668	47.992672	48.047400	127531600.0	0.720996	9.162075e-01	4.402139e-01	1.500594	1.636977e-01	50.291636	52.235527	49.956757	-2.981552	-4.383083	48959.408534	0.187078	0.017184	1.695796	1.081405	-1.371232e+08	3.640108e-05
2018-11-07	49.958164	49.984339	48.573282	49.011114	133697600.0	1.411058	1.932318e+00	9.470506e-01	2.879056	1.079657e+00	50.213791	52.152481	49.957109	-0.544910	-2.491360	50447.300680	0.192756	0.018015	1.745236	3.032838	6.166000e+06	3.816102e-05
2018-11-08	49.783836	50.173050	49.368353	50.139620	101450400.0	0.804697	-7.095868e-01	-3.557841e-01	1.604912	3.632164e-01	50.075010	52.027694	49.913791	-0.971470	-3.743607	50270.917052	0.192083	0.013670	1.777081	-0.348948	-3.224720e+07	2.895677e-05
2018-11-09	48.823944	49.191668	48.293846	49.081830	137463200.0	0.897822	-5.254205e-01	-2.578860e-01	1.829236	-1.410109e+00	49.610099	51.864645	49.641329	-3.254379	-4.891483	49299.705156	0.188376	0.018522	1.840169	-1.928120	3.601280e+07	3.923583e-05
2018-11-12	46.364475	47.720764	46.273737	47.517797	204542000.0	1.447027	-2.427137e+00	-1.153322e+00	3.045233	-2.675218e+00	48.679617	51.607557	48.822116	-6.513374	-7.712654	46811.232792	0.178880	0.027560	2.047492	-5.037424	6.707880e+07	5.838199e-05
2018-11-13	45.901234	47.083208	45.714983	45.757966	187531600.0	1.368225	3.130986e-01	1.432675e-01	2.990135	-1.308133e+00	48.184020	51.319005	48.091895	-3.469173	-8.656544	46342.528394	0.177091	0.025268	2.220088	-0.999130	-1.701040e+07	5.352675e-05
2018-11-14	44.604652	46.438504	44.396909	46.300009	243204000.0	2.041595	-3.661677e+00	-1.695357e+00	4.409491	8.687683e-01	47.703417	50.965104	47.220084	-3.364223	-10.617023	45030.657066	0.172085	0.032770	2.414248	-2.824720	5.567240e+07	6.941721e-05
2018-11-15	45.705437	45.839155	44.628523	44.984311	185915200.0	1.210631	1.603060e+00	7.211254e-01	2.691230	8.511644e-01	47.305963	50.680258	46.841423	-2.782177	-8.545391	46144.422472	0.176335	0.025050	2.515217	2.467869	-5.728880e+07	5.306538e-05
2018-11-16	46.211655	46.555503	45.239810	45.488143	147713200.0	1.315692	1.590551e+00	7.235119e-01	2.892386	-4.754225e-01	46.770748	50.441633	46.683981	-3.746510	-7.158741	46656.610053	0.178290	0.019903	2.589678	1.107566	-3.820200e+07	4.216147e-05
2018-11-19	44.380192	45.535900	44.172452	45.368753	167701200.0	1.363448	-2.178947e+00	-9.885611e-01	3.005259	-1.824003e+00	45.998798	50.146084	46.108033	-5.403645	-8.866486	44803.549491	0.171218	0.022596	2.758928	-3.963206	1.998800e+07	4.786660e-05
2018-11-20	42.259804	43.331940	41.908793	42.591712	271300800.0	1.423148	-7.792787e-01	-3.319081e-01	3.341373	-4.029906e+00	45.061064	49.755267	45.145976	-6.564140	-11.724514	42658.156579	0.163030	0.036555	3.015009	-4.777780	1.035996e+08	7.743682e-05
2018-11-21	42.212048	43.045401	42.157129	42.916457	124496800.0	0.888273	-1.641349e+00	-7.044089e-01	2.069772	1.553847e+00	44.467860	49.446220	44.412494	-4.152428	-9.271389	42609.837215	0.162846	0.016775	3.294019	-0.113006	-1.468040e+08	3.553486e-05
2018-11-23	41.139912	42.169069	41.094546	41.772689	94496000.0	1.074523	-1.514810e+00	-6.327770e-01	2.572310	-1.040838e+00	43.787671	49.116586	43.594348	-4.761322	-9.889042	41525.058023	0.158706	0.012732	3.609835	-2.539881	-3.000080e+07	2.697179e-05
2018-11-26	41.696266	41.775065	40.655173	41.605531	179994000.0	1.119892	2.180840e-01	9.073502e-02	2.691691	1.131795e+00	43.372187	48.744739	43.119828	-2.908386	-11.155407	42087.973410	0.160855	0.024253	3.782257	1.352347	8.549800e+07	5.137531e-05
2018-11-27	41.605534	41.732088	40.803223	40.953654	165549600.0	0.928865	1.591750e+00	6.518799e-01	2.268089	-1.781005e+00	42.786487	48.407543	42.741254	-4.099903	-10.115856	41996.170863	0.160504	0.022306	3.954723	-0.217604	-1.444440e+07	4.725247e-05
2018-11-28	43.205395	43.288967	41.770307	42.200117	184250000.0	1.518660	2.382169e+00	1.005278e+00	3.598710	1.429096e+00	42.357021	48.085684	42.857289	-3.006260	-9.655785	43614.898525	0.166682	0.024826	3.972643	3.845309	1.870040e+07	5.259009e-05
2018-11-29	42.873474	43.649519	42.431724	43.616089	167080000.0	1.217794	-1.702617e+00	-7.426150e-01	2.792076	9.505628e-01	42.141776	47.760375	42.861336	-1.506718	-9.759281	43279.063695	0.165400	0.022513	3.987011	-0.768239	-1.717000e+07	4.768929e-05
2018-11-30	42.641857	43.059727	42.271743	43.050174	158126000.0	0.787984	-9.484672e-01	-4.083168e-01	1.830386	4.121425e-01	42.196355	47.468352	42.806466	0.382053	-8.760677	43044.715356	0.164506	0.021306	4.031629	-0.540234	-8.954000e+06	4.513357e-05
2018-12-03	44.131855	44.160508	43.269849	44.045893	163210000.0	0.890659	1.951646e-01	8.596199e-02	2.022116	3.292624e+00	42.470613	47.199901	43.137813	1.919807	-8.053543	44552.284163	0.170259	0.021991	3.974430	3.494214	5.084000e+06	4.658469e-05
2018-12-04	42.190559	43.551621	42.090271	43.207773	165377200.0	1.461350	-2.354239e+00	-1.017214e+00	3.382147	-2.093911e+00	42.620706	46.856111	42.901000	1.050648	-10.313694	42588.095624	0.162763	0.022283	3.945745	-4.398853	2.167200e+06	4.720327e-05
2018-12-06	41.720154	41.734480	40.693386	41.013355	172393600.0	1.041094	1.723339e+00	7.067991e-01	2.538426	-2.790209e+00	42.624118	46.480143	42.605788	0.023888	-11.279037	42112.142742	0.160947	0.023229	3.876980	-1.114955	7.016400e+06	4.920594e-05
2018-12-07	40.232536	41.665234	40.187167	41.426451	169126400.0	1.478067	-2.882010e+00	-1.193915e+00	3.567930	-7.039832e-01	42.427976	46.115186	42.012475	-1.372997	-10.948696	40606.982377	0.155203	0.022788	3.934090	-3.565705	-3.267200e+06	4.827339e-05
2018-12-10	40.497581	40.614583	39.000412	39.399179	248104000.0	1.614171	2.787882e+00	1.098403e+00	4.096966	-2.071352e+00	42.041145	45.721706	41.633752	-2.707813	-11.804409	40875.153113	0.156226	0.033430	3.883968	0.658783	7.897760e+07	7.081580e-05
2018-12-11	40.265961	41.020512	39.876743	40.989473	189126800.0	1.143768	-1.765116e+00	-7.235119e-01	2.790396	1.214618e+00	41.668643	45.348266	41.291804	-2.607513	-11.203205	40640.800914	0.155332	0.025483	3.850746	-0.571937	-5.897720e+07	5.398206e-05
2018-12-12	40.378197	41.051563	40.359094	40.688612	142510800.0	0.692469	-7.629037e-01	-3.104149e-01	1.701874	1.049648e+00	41.345263	45.010770	41.063402	-2.263660	-10.124878	40754.360491	0.155765	0.019202	3.826998	0.278737	-4.661600e+07	4.067656e-05
2018-12-13	40.819939	41.206769	40.485644	40.710101	127594400.0	0.721125	2.698055e-01	1.098381e-01	1.771367	8.219878e-01	40.872132	44.679591	41.002536	-3.311916	-9.935368	41201.311719	0.157471	0.017192	3.741678	1.094011	-1.491640e+07	3.641900e-05
2018-12-14	39.513798	40.373418	39.466042	40.354315	162814800.0	0.907376	-2.082843e+00	-8.405169e-01	2.248523	-1.140678e+00	40.489738	44.260773	40.630352	-2.676762	-12.564526	39879.768027	0.152427	0.021938	3.584865	-3.199762	3.522040e+07	4.647189e-05
2018-12-17	39.146076	40.199110	38.857147	39.506637	177151600.0	1.341963	-9.126591e-01	-3.605609e-01	3.396803	-1.812184e-02	40.122013	43.803048	40.259283	-2.574078	-13.731773	39507.710078	0.151008	0.023870	3.313022	-0.930616	1.433680e+07	5.056401e-05
2018-12-18	39.654675	40.003295	39.253517	39.489914	135366000.0	0.749778	4.172224e-01	1.647608e-01	1.898657	8.783449e-01	40.039461	43.479190	40.108131	-0.577862	-9.715733	40022.306100	0.152971	0.018239	3.223696	1.299232	-4.178560e+07	3.863723e-05
2018-12-19	38.417786	39.984201	37.987976	39.637967	196189200.0	1.996225	-3.078314e+00	-1.220181e+00	5.036145	-4.213365e-02	39.742347	43.160820	39.685544	-2.079796	-9.551090	38770.831083	0.148195	0.026435	3.236612	-3.119150	6.082320e+07	5.599787e-05
2018-12-20	37.448330	38.709104	37.082992	38.300783	259092000.0	1.626111	-2.225681e+00	-8.524532e-01	4.245635	-3.045529e-01	39.339828	42.792844	39.126241	-2.817631	-11.039284	37789.942964	0.144452	0.034910	3.237654	-2.523455	6.290280e+07	7.395208e-05
2018-12-21	35.991749	37.765908	35.729090	37.455489	382978400.0	2.036818	-3.907946e+00	-1.463740e+00	5.437969	1.911797e-02	38.713193	42.327297	38.342618	-4.386448	-13.966415	36316.184975	0.138828	0.051603	3.175340	-3.889576	1.238864e+08	1.093127e-04
2018-12-24	35.060497	36.187553	35.003188	35.375689	148676800.0	1.184365	-8.909835e-01	-3.151916e-01	3.347963	-1.711670e+00	37.890416	41.836519	37.522088	-5.759441	-14.723339	35373.951576	0.135232	0.020033	3.120462	-2.587403	-2.343016e+08	4.243651e-05
2018-12-26	37.529503	37.543829	35.034223	35.411500	234330000.0	2.509607	5.981116e+00	2.118003e+00	7.086982	1.001134e+00	37.606945	41.460038	37.523941	-1.984295	-11.294441	37872.073147	0.144766	0.031574	2.923480	7.042129	8.565320e+07	6.688432e-05
2018-12-27	37.285950	37.433998	35.834153	37.211928	212468400.0	1.599845	1.989204e-01	7.402212e-02	4.299279	-8.462017e-01	37.341213	41.157420	37.464444	-1.860126	-9.078526	37625.647861	0.143825	0.028628	2.867641	-0.648965	-2.186160e+07	6.064441e-05
2018-12-28	37.305054	37.851869	36.903900	37.608309	169165600.0	0.947968	-8.063519e-01	-3.032553e-01	2.520636	8.645598e-01	37.005553	40.870881	37.424596	-2.349621	-8.596180	37644.977151	0.143899	0.022794	2.806098	0.051236	-4.330280e+07	4.828458e-05
2018-12-31	37.665623	38.052450	37.364754	37.854260	140014000.0	0.687696	-4.983242e-01	-1.886369e-01	1.816694	1.472202e+00	36.898101	40.639580	37.484853	-0.752163	-6.939030	38009.798196	0.145291	0.018866	2.773514	0.966542	-2.915160e+07	3.996390e-05
2019-01-02	37.708607	37.930677	36.827497	36.985095	148158800.0	1.103180	1.956226e+00	7.235121e-01	2.982769	-1.806762e+00	36.935283	40.373019	37.540791	0.260277	-7.996830	38053.289098	0.145457	0.019963	2.651447	0.114120	8.144800e+06	4.228865e-05
2019-01-03	33.952538	34.795441	33.907168	34.379957	365248800.0	0.888273	-1.243224e+00	-4.274197e-01	2.583693	-8.827294e+00	36.643967	39.964382	36.643728	-2.039211	-12.259117	34252.926107	0.130954	0.049214	2.665219	-9.960774	2.170900e+08	1.042522e-04
2019-01-04	35.401947	35.471196	34.336977	34.511288	234428400.0	1.134219	2.580776e+00	8.906591e-01	3.286515	1.645681e+00	36.692746	39.665107	36.333283	0.341450	-8.978245	35719.427893	0.136550	0.031587	2.656338	4.268928	-1.308204e+08	6.691240e-05
2019-01-07	35.323158	35.538065	34.838429	35.507022	219111200.0	0.699636	-5.178240e-01	-1.838639e-01	1.970416	2.968061e-01	36.377554	39.433885	36.080752	-2.206345	-6.936646	35639.710011	0.136246	0.029523	2.723740	-0.222555	-1.531720e+07	6.254045e-05
2019-01-08	35.996529	36.252028	35.464044	35.712376	164101200.0	0.787984	7.956689e-01	2.841523e-01	2.206474	1.101878e+00	36.193351	39.226701	36.059696	-1.289421	-6.215519	36321.021157	0.138846	0.022111	2.741466	1.906314	-5.501000e+07	4.683906e-05
2019-01-09	36.607815	36.899130	35.729095	36.125472	180396400.0	1.170035	1.335187e+00	4.823426e-01	3.238809	3.582111e-01	36.093745	39.075631	36.196726	-0.697239	-4.532097	36939.515972	0.141207	0.024307	2.757229	1.698181	1.629520e+07	5.149016e-05
2019-01-10	36.724804	36.765397	36.022782	36.414385	143122800.0	0.742615	8.524610e-01	3.104184e-01	2.039345	-5.283826e-01	35.959342	38.909916	36.328745	-0.940819	-4.971462	37057.884713	0.141658	0.019285	2.743656	0.319574	-3.727360e+07	4.085124e-05
2019-01-11	36.364246	36.700931	36.177996	36.505131	108092800.0	0.522935	-3.859312e-01	-1.408847e-01	1.432498	-5.981594e-01	35.767291	38.735206	36.337620	-1.344360	-5.241287	36693.075247	0.140266	0.014565	2.732942	-0.981782	-3.503000e+07	3.085270e-05
2019-01-14	35.817440	36.120695	35.631190	36.020407	129756800.0	0.489506	-5.634777e-01	-2.029670e-01	1.358968	-9.455424e-01	36.033706	38.488941	36.207575	1.864902	-7.387955	36139.820645	0.138155	0.017484	2.647781	-1.503692	2.166400e+07	3.703621e-05
2019-01-15	36.550495	36.626904	35.829370	35.881902	114843600.0	0.797534	1.863315e+00	6.685928e-01	2.222663	1.799748e-01	36.197784	38.278175	36.293305	1.148548	-6.322979	36881.520383	0.140985	0.015474	2.536032	2.046643	-1.491320e+07	3.277957e-05
2019-01-16	36.997025	37.221481	36.533785	36.552888	122278800.0	0.687696	1.215051e+00	4.441364e-01	1.881372	6.547193e-03	36.436908	38.090014	36.469235	1.673866	-5.644833	37333.315512	0.142709	0.016476	2.407244	1.221678	7.435200e+06	3.490178e-05
2019-01-17	37.216705	37.646515	36.595868	36.820325	119284800.0	1.050647	1.076526e+00	3.963805e-01	2.853443	-4.776052e-01	36.611219	37.859509	36.656103	1.220177	-6.915150	37555.586905	0.143558	0.016073	2.123065	0.593780	-2.994000e+06	3.404721e-05
2019-01-18	37.445930	37.699040	37.245350	37.608301	135004000.0	0.453690	-4.317414e-01	-1.623706e-01	1.206355	1.052204e+00	36.730949	37.701355	36.853560	0.838116	-4.744629	37787.515224	0.144443	0.018191	1.959745	0.615920	1.571920e+07	3.853391e-05
2019-01-22	36.605419	37.424443	36.443045	37.348034	121576000.0	0.981398	-1.988364e+00	-7.426150e-01	2.627710	-2.614339e-01	36.713894	37.530864	36.791525	-0.119385	-5.114735	36937.092091	0.141197	0.016381	1.815220	-2.244600	-1.342800e+07	3.470118e-05
2019-01-23	36.753464	37.044779	36.223365	36.808383	92522400.0	0.821414	-1.492026e-01	-5.491905e-02	2.231594	5.544633e-01	36.769497	37.414895	36.782009	0.389217	-3.479073	37086.882507	0.141769	0.012467	1.746499	0.404434	-2.905360e+07	2.640847e-05
2019-01-24	36.462147	36.887180	36.232917	36.798832	101766000.0	0.654263	-9.149333e-01	-3.366848e-01	1.777944	1.234381e-01	36.861598	37.280380	36.702044	0.644707	-4.035435	36792.130138	0.140644	0.013712	1.653830	-0.792625	9.243600e+06	2.904686e-05
2019-01-25	37.670395	37.758747	36.848985	37.125970	134142000.0	0.909762	1.466426e+00	5.444248e-01	2.450474	1.820582e+00	37.021584	37.193861	36.944131	1.119900	-2.595566	38014.626659	0.145310	0.018074	1.557333	3.313705	3.237600e+07	3.828787e-05
2019-01-28	37.321770	37.328933	36.691383	37.199988	104768400.0	0.637550	3.273700e-01	1.217816e-01	1.713844	-1.248744e+00	37.067976	37.091980	37.038541	0.324745	-3.056427	37661.890279	0.143963	0.014117	1.437170	-0.925462	-2.937360e+07	2.990382e-05
2019-01-29	36.934940	37.758744	36.798836	37.309831	166348800.0	0.959908	-1.004805e+00	-3.748909e-01	2.572803	-3.198788e-02	37.027724	36.962480	37.012641	-0.281765	-3.884998	37270.499181	0.142470	0.022414	1.252889	-1.036471	6.158040e+07	4.748059e-05
2019-01-30	39.458878	39.673781	38.260186	38.981312	244439200.0	1.413594	1.225115e+00	4.775658e-01	3.626339	5.540476e+00	37.315287	36.960650	37.624200	2.012947	-0.054920	39824.200179	0.152215	0.032936	1.249067	6.833468	7.809040e+07	6.976977e-05
2019-01-31	39.743027	40.354310	39.294114	39.664228	162958400.0	1.060197	1.986646e-01	7.879879e-02	2.672929	5.204162e-01	37.763517	36.980548	38.153907	3.137608	0.596951	40111.700205	0.153313	0.021957	1.289193	0.720115	-8.148080e+07	4.651287e-05
2019-02-01	39.762123	40.349527	39.621238	39.867188	130672400.0	0.728288	-2.635376e-01	-1.050650e-01	1.826787	3.124106e-01	38.193326	36.984130	38.555961	3.008659	0.107449	40131.021776	0.153386	0.017607	1.297004	0.048050	-3.228600e+07	3.729755e-05
2019-02-04	40.891571	40.989473	39.943603	39.974646	125982000.0	1.045870	2.293768e+00	9.169254e-01	2.616334	5.344848e-01	38.826100	37.066589	39.139863	4.429424	2.473785	41273.788836	0.157747	0.016975	1.459725	2.840512	-4.690400e+06	3.595878e-05
2019-02-05	41.591202	41.806109	41.154232	41.276010	144406400.0	0.651876	7.636191e-01	3.151915e-01	1.579310	9.401429e-01	39.386216	37.204685	39.752698	3.920807	4.142872	41981.670036	0.160449	0.019457	1.676895	1.710941	1.842440e+07	4.121761e-05
2019-02-06	41.605534	41.923115	41.273626	41.703432	112958400.0	0.649490	-2.347486e-01	-9.789822e-02	1.557401	2.698408e-01	39.998182	37.391811	40.215907	4.283764	5.613785	41996.170863	0.160504	0.015220	1.841974	0.034459	-3.144800e+07	3.224148e-05
2019-02-07	40.817554	41.533903	40.674283	41.166176	126966800.0	0.859620	-8.468628e-01	-3.486210e-01	2.088171	-1.056009e+00	40.552841	37.583713	40.366319	3.882614	5.757057	41198.899418	0.157462	0.017108	1.889983	-1.893929	1.400840e+07	3.623987e-05
2019-02-08	40.865513	40.925465	40.388296	40.524987	95280000.0	0.537169	8.402853e-01	3.405255e-01	1.325525	-7.167679e-01	40.753789	37.694913	40.491117	1.406635	3.336010	41247.423345	0.157647	0.012838	1.982556	0.117494	-3.168680e+07	2.719557e-05
2019-02-11	40.630493	41.057353	40.587330	41.018983	83973600.0	0.470023	-9.470975e-01	-3.884898e-01	1.145868	3.755492e-01	40.880570	37.806398	40.525961	0.887466	3.344543	41009.632169	0.156739	0.011315	2.051600	-0.575105	-1.130640e+07	2.396841e-05
2019-02-12	40.980618	41.006996	40.695247	40.791172	89134000.0	0.311750	4.644287e-01	1.894459e-01	0.764258	3.954627e-01	41.054641	37.928917	40.639625	1.218494	3.675564	41363.885404	0.158091	0.012010	2.128921	0.861728	5.160400e+06	2.544133e-05
2019-02-13	40.810356	41.361913	40.748008	41.100524	89960800.0	0.613905	-7.059961e-01	-2.901681e-01	1.493668	2.925937e-01	41.043039	38.033741	40.682308	-0.081215	3.144733	41191.616197	0.157434	0.012121	2.191996	-0.415468	8.268000e+05	2.567732e-05
2019-02-14	40.959049	41.069358	40.618524	40.697660	87342800.0	0.450835	6.422699e-01	2.613888e-01	1.107766	-2.761450e-01	40.952731	38.142089	40.751493	-0.632153	3.250443	41342.062759	0.158008	0.011769	2.254804	0.364351	-2.618000e+06	2.493007e-05
2019-02-15	40.867901	41.174853	40.707231	41.066941	98507200.0	0.467623	-4.846726e-01	-1.990402e-01	1.138684	2.634139e-01	40.847355	38.372602	40.780595	-0.737633	6.915363	41249.839507	0.157656	0.013273	2.163360	-0.222535	1.116440e+07	2.811670e-05
2019-02-19	40.990211	41.112515	40.644892	40.697650	75891200.0	0.467623	7.188651e-01	2.925612e-01	1.149017	-4.165875e-01	40.872020	38.558877	40.832999	0.172657	5.588264	41373.592505	0.158128	0.010226	2.139206	0.299283	-2.261600e+07	2.166147e-05
2019-02-20	41.253990	41.563343	41.004593	41.052553	104457600.0	0.558751	4.906807e-01	2.014370e-01	1.361062	1.520893e-01	40.927517	38.756571	40.938247	0.388477	5.930832	41640.481827	0.159147	0.014075	2.103619	0.643516	2.856640e+07	2.981511e-05
2019-02-21	41.021381	41.335528	40.839129	41.198840	68998800.0	0.496399	-4.307366e-01	-1.774585e-01	1.204885	-1.336848e-01	40.983358	38.924067	40.959031	0.390888	5.024853	41405.129970	0.158249	0.009297	2.076145	-0.563846	-3.545880e+07	1.969418e-05
2019-02-22	41.479416	41.486610	41.098124	41.146084	75652800.0	0.388486	8.101174e-01	3.333316e-01	0.944163	3.039950e-01	41.054615	39.086453	41.089127	0.498798	4.871601	41868.565902	0.160017	0.010194	2.079247	1.116575	6.654000e+06	2.159342e-05
2019-02-25	41.781582	42.174865	41.714436	41.764797	87493600.0	0.460429	4.018837e-02	1.678459e-02	1.102433	6.880073e-01	41.193362	39.255013	41.262241	0.971226	5.056778	42174.295208	0.161184	0.011789	2.086150	0.728472	1.184080e+07	2.497311e-05
2019-02-26	41.805557	42.038170	41.527380	41.656878	68280800.0	0.510790	3.569139e-01	1.486792e-01	1.226184	-2.984660e-01	41.314291	39.436390	41.398070	0.846508	5.441311	42198.553313	0.161277	0.009200	2.062560	0.057383	-1.921280e+07	1.948925e-05
2019-02-27	41.935051	41.966227	41.421864	41.536974	111341600.0	0.544363	9.583675e-01	3.980769e-01	1.310550	-6.424580e-01	41.466741	39.640310	41.532315	1.067150	6.117611	42329.574093	0.161777	0.015002	1.993693	0.309752	4.306080e+07	3.178000e-05
2019-02-28	41.522579	41.944642	41.467425	41.803157	112861600.0	0.477217	-6.711871e-01	-2.805774e-01	1.141582	-3.145206e-01	41.542794	39.806046	41.529881	0.532368	4.972084	41912.238209	0.160184	0.015207	1.933743	-0.983597	1.520000e+06	3.221385e-05
2019-03-01	41.959034	42.002197	41.460235	41.793567	103544800.0	0.541963	3.959160e-01	1.654674e-01	1.296761	6.526265e-01	41.643514	39.971446	41.637169	0.705044	4.962009	42353.839917	0.161869	0.013952	1.897053	1.051126	-9.316800e+06	2.955457e-05
2019-03-04	42.170071	42.625703	41.719232	42.131701	109744800.0	0.906470	9.107158e-02	3.837001e-02	2.151516	4.115125e-01	41.807613	40.136559	41.770395	1.148689	4.953365	42567.365269	0.162684	0.014787	1.864301	0.502959	6.200000e+06	3.132423e-05
2019-03-05	42.093327	42.206036	41.855916	42.191648	78949600.0	0.350120	-2.330361e-01	-9.832176e-02	0.829832	5.116823e-02	41.895314	40.291472	41.851128	0.613911	4.647396	42489.716178	0.162388	0.010638	1.825702	-0.181987	-3.079520e+07	2.253442e-05
2019-03-06	41.851112	42.083725	41.712024	41.887082	83241600.0	0.371702	-8.587273e-02	-3.596958e-02	0.887389	-4.899699e-01	41.905247	40.466328	41.851124	0.069530	5.245693	42244.645640	0.161452	0.011216	1.707900	-0.575422	4.292000e+06	2.375947e-05
2019-03-07	41.366703	41.831929	41.251597	41.695237	99185600.0	0.580332	-7.879422e-01	-3.285344e-01	1.391843	-3.724511e-01	41.842554	40.620103	41.730019	-0.438854	4.613239	41754.523864	0.159582	0.013364	1.563668	-1.157459	1.594400e+07	2.831034e-05
2019-03-08	41.465031	41.503401	40.647288	40.843931	95997600.0	0.856113	1.520665e+00	6.210993e-01	2.096059	-1.263750e+00	41.775408	40.786866	41.663772	-0.470020	5.002884	41854.011039	0.159962	0.012935	1.358215	0.237698	-3.188000e+06	2.740039e-05
2019-03-11	42.901474	42.954232	42.050162	42.083735	128044000.0	0.904070	1.943124e+00	8.177391e-01	2.148264	1.492111e+00	41.972393	40.961235	41.973197	1.378895	5.231079	43307.393765	0.165508	0.017253	1.277723	3.464228	3.204640e+07	3.654733e-05
2019-03-12	43.383480	43.805539	43.014175	43.165255	129870400.0	0.791364	5.055576e-01	2.182252e-01	1.833335	6.148527e-01	42.175885	41.163292	42.325768	1.424446	6.061710	43795.083941	0.167369	0.017499	1.155817	1.123519	1.826400e+06	3.706863e-05
2019-03-13	43.575333	43.956625	43.385883	43.704827	124130000.0	0.570742	-2.962926e-01	-1.294942e-01	1.305901	7.407122e-01	42.376637	41.384638	42.638159	1.405262	6.640392	43989.198950	0.168110	0.016725	0.932380	0.442225	-5.740400e+06	3.543016e-05
2019-03-14	44.059746	44.148477	43.779172	44.100513	94318000.0	0.369305	-9.244055e-02	-4.076676e-02	0.837416	1.205223e+00	42.657554	41.538001	42.993556	1.966419	4.600868	44479.324586	0.169981	0.012709	0.981776	1.111668	-2.981200e+07	2.692099e-05
2019-03-15	44.632881	44.923049	44.062143	44.328329	156171600.0	0.860906	6.870376e-01	3.045523e-01	1.942113	6.095884e-01	43.054950	41.700996	43.403387	2.781769	4.889854	45059.218716	0.172194	0.021043	1.074982	1.300814	6.185360e+07	4.457573e-05
2019-03-18	45.088524	45.177251	44.553751	44.556152	104879200.0	0.623500	1.194834e+00	5.323720e-01	1.399357	-1.719120e-01	43.586638	41.878542	43.824671	3.721821	5.326401	45520.234626	0.173953	0.014132	1.178579	1.020868	-5.129240e+07	2.993545e-05
2019-03-19	44.731197	45.321124	44.584915	45.167648	126585600.0	0.736209	-9.662900e-01	-4.364505e-01	1.629948	1.754858e-01	44.053234	42.006530	44.051303	3.266167	3.839626	45158.694312	0.172573	0.017056	1.272447	-0.792500	2.170640e+07	3.613106e-05
2019-03-20	45.122078	45.441022	44.299538	44.659249	124140800.0	1.141483	1.036357e+00	4.628293e-01	2.555984	-1.608469e-01	44.370463	42.124226	44.318997	2.220604	3.530876	45554.184393	0.174082	0.016727	1.390523	0.873843	-2.444800e+06	3.543325e-05
2019-03-21	46.783951	47.081313	45.517770	45.568131	204136800.0	1.563543	2.668136e+00	1.215820e+00	3.431220	9.885475e-01	44.856244	42.296840	44.935235	3.400471	5.178417	47235.655053	0.180499	0.027506	1.625479	3.683059	7.999600e+07	5.826634e-05
2019-03-22	45.815128	47.407447	45.750379	46.843899	169630800.0	1.657067	-2.196167e+00	-1.028770e+00	3.537424	1.281378e-01	45.176215	42.463426	45.155208	2.239796	4.997574	46255.407641	0.176759	0.022856	1.721875	-2.070844	-3.450600e+07	4.841736e-05
2019-03-25	45.261173	46.038146	44.747986	45.925436	175381200.0	1.290159	-1.446394e+00	-6.642627e-01	2.809247	2.407669e-01	45.347848	42.609948	45.181700	1.201427	4.395660	45694.919995	0.174620	0.023631	1.767628	-1.209110	5.750400e+06	5.005869e-05
2019-03-26	44.793552	46.253980	44.263581	45.961415	199202000.0	1.990399	-2.540963e+00	-1.167863e+00	4.330587	1.547114e+00	45.370801	42.748716	45.084663	0.160671	4.163059	45221.784681	0.172814	0.026841	1.770281	-1.033161	2.382080e+07	5.685781e-05
2019-03-27	45.196438	45.505787	44.736009	45.263584	119393600.0	0.769779	-1.483437e-01	-6.714569e-02	1.700658	1.049328e+00	45.386217	42.889244	45.112607	0.107914	4.215820	45629.421183	0.174370	0.016087	1.792279	0.899427	-7.980840e+07	3.407826e-05
2019-03-28	45.256382	45.457819	44.971011	45.311537	83121600.0	0.486808	-1.217231e-01	-5.515459e-02	1.074358	2.546633e-01	45.461243	43.037444	45.148550	0.525185	4.446026	45690.072233	0.174601	0.011200	1.798259	0.132630	-3.627200e+07	2.372522e-05
2019-03-29	45.551338	45.582514	45.213209	45.522563	94256000.0	0.369305	6.321188e-02	2.877567e-02	0.811257	5.881613e-01	45.522566	43.190521	45.249247	0.429260	4.592289	45988.506740	0.175740	0.012700	1.810652	0.651745	1.113440e+07	2.690329e-05
2019-04-01	45.860691	45.966203	45.174843	45.956612	111448000.0	0.791360	-2.087215e-01	-9.592133e-02	1.721972	8.897087e-01	45.390672	43.356947	45.402108	-0.923260	4.992790	46301.507688	0.176934	0.015017	1.819242	0.679130	1.719200e+07	3.181037e-05
2019-04-02	46.527355	46.632871	45.815128	45.824719	91062800.0	0.817743	1.533313e+00	7.026364e-01	1.784501	-7.843818e-02	45.492419	43.541519	45.683420	0.712227	5.537144	46976.033513	0.179509	0.012270	1.851446	1.453672	-2.038520e+07	2.599186e-05
2019-04-03	46.846302	47.122079	46.318724	46.342706	93087200.0	0.803355	1.086678e+00	5.035962e-01	1.733509	-3.968619e-01	45.718866	43.727929	45.974141	1.585129	5.592312	47298.741563	0.180740	0.012543	1.894220	0.685504	2.024400e+06	2.656968e-05
2019-04-04	46.927822	47.090889	46.316314	46.711994	76457200.0	0.774575	4.620408e-01	2.158284e-01	1.658194	-2.867000e-01	46.023761	43.924810	46.212561	2.134270	5.906441	47381.222977	0.181055	0.010302	1.910092	0.174016	-1.663000e+07	2.182302e-05
2019-04-05	47.241978	47.265960	46.985382	47.110083	74106400.0	0.280577	2.799710e-01	1.318946e-01	0.595578	3.883858e-01	46.315981	44.116896	46.469915	2.045540	5.762562	47699.083265	0.182268	0.009985	1.945125	0.669444	-2.350800e+06	2.115203e-05
2019-04-08	47.985386	48.016558	47.083709	47.102894	103526800.0	0.932849	1.873540e+00	8.824917e-01	1.980450	-2.944067e-01	46.705839	44.323689	46.848783	2.729004	6.203804	48451.258181	0.185138	0.013949	2.016744	1.573618	2.942040e+07	2.954944e-05
2019-04-09	47.841496	48.644850	47.776747	48.038139	143072800.0	0.868104	-4.093487e-01	-1.966435e-01	1.807114	1.099358e-01	47.033004	44.524887	47.096961	2.290157	6.035938	48305.670959	0.184583	0.019278	2.057535	-0.299863	3.954600e+07	4.083697e-05
2019-04-10	48.110077	48.138856	47.524947	47.644851	86781200.0	0.613909	9.764458e-01	4.652261e-01	1.288511	-4.110339e-01	47.354345	44.730721	47.350240	2.249386	6.175026	48577.419621	0.185620	0.011693	2.097990	0.561398	-5.629160e+07	2.476978e-05
2019-04-11	47.709599	48.201204	47.587298	48.165234	83603200.0	0.613905	-9.459841e-01	-4.556355e-01	1.274582	1.146477e-01	47.523237	44.936955	47.440080	1.182243	6.187019	48172.218579	0.184074	0.011265	2.075729	-0.832421	-3.178000e+06	2.386269e-05
2019-04-12	47.690418	47.994974	47.052534	47.769555	111042800.0	0.942440	-1.656636e-01	-7.913675e-02	1.972888	1.256696e-01	47.643825	45.128001	47.502664	0.844116	5.731384	48152.812095	0.184000	0.014962	2.055853	-0.040202	2.743960e+07	3.169471e-05
2019-04-15	47.776749	47.925431	47.484184	47.620876	70146400.0	0.441248	3.273209e-01	1.558731e-01	0.926585	-1.458211e-01	47.765100	45.314891	47.571185	0.848927	5.606678	48240.160569	0.184333	0.009452	2.032394	0.181023	-4.089640e+07	2.002174e-05
2019-04-16	47.781540	48.289930	47.616073	47.831901	102785600.0	0.673857	-1.052876e-01	-5.036107e-02	1.408802	1.154376e-01	47.842181	45.504498	47.623774	0.539562	5.688213	48245.008330	0.184351	0.013849	1.986293	0.010028	3.263920e+07	2.933788e-05
2019-04-17	48.712002	48.771954	47.628073	47.851092	115627200.0	1.143881	1.799144e+00	8.609100e-01	2.390500	1.455623e-01	47.945983	45.733194	47.895831	0.726616	6.860889	49186.442775	0.187944	0.015580	1.945705	1.947325	1.284160e+07	3.300323e-05
2019-04-18	48.887066	48.956608	48.565725	48.709607	96783200.0	0.390883	3.643194e-01	1.774585e-01	0.802476	-4.915522e-03	48.095350	45.983873	48.143640	1.045570	7.520363	49363.571322	0.188620	0.013041	1.845617	0.359386	-1.884400e+07	2.762463e-05
2019-04-22	49.047729	49.146051	48.522552	48.640058	77758000.0	0.623500	8.381388e-01	4.076712e-01	1.281865	-5.052617e-01	48.229300	46.236629	48.369662	0.937653	7.582699	49526.129568	0.189240	0.010477	1.720400	0.328642	-1.902520e+07	2.219430e-05
2019-04-23	49.755154	49.819903	48.896644	49.023742	93292000.0	0.923258	1.491955e+00	7.314121e-01	1.883288	-4.890725e-02	48.521523	46.465085	48.716035	2.045555	6.853680	50241.896099	0.191972	0.012570	1.717300	1.442318	1.553400e+07	2.662814e-05
2019-04-24	49.678425	49.994968	49.652046	49.726386	70162400.0	0.342922	-9.644915e-02	-4.796067e-02	0.689618	-5.781943e-02	48.805523	46.674917	48.956632	1.988007	6.294945	50164.262446	0.191676	0.009454	1.712357	-0.154213	-2.312960e+07	2.002631e-05
2019-04-25	49.227581	49.822301	49.189211	49.599283	74172800.0	0.633090	-7.494092e-01	-3.717016e-01	1.276410	-1.593090e-01	49.012785	46.863325	49.024370	1.450832	5.652248	49708.102016	0.189935	0.009994	1.669984	-0.907524	4.010400e+06	2.117099e-05
2019-04-26	48.992577	49.160441	48.469795	49.136459	74596400.0	0.690645	-2.928213e-01	-1.438820e-01	1.405566	-1.851044e-01	49.185790	47.027753	49.016421	1.211037	4.932831	49470.326279	0.189028	0.010051	1.626707	-0.477384	4.236000e+05	2.129189e-05
2019-04-29	49.066914	49.393051	48.887058	49.016553	88818800.0	0.505993	1.027430e-01	5.036108e-02	1.032290	4.893787e-02	49.236492	47.175554	49.029044	0.354912	4.434032	49545.539911	0.189315	0.011968	1.602870	0.151731	1.422240e+07	2.535136e-05
2019-04-30	48.122082	48.776754	47.747983	48.695220	186139600.0	1.028771	-1.176992e+00	-5.731387e-01	2.112673	-7.575229e-01	49.127209	47.276673	48.802304	-0.764984	3.033558	48589.566042	0.185666	0.025081	1.561829	-1.925599	9.732080e+07	5.312943e-05
2019-05-01	50.484173	51.632847	50.174820	50.330696	259309200.0	1.458027	3.049359e-01	1.534763e-01	2.896894	4.589608e+00	49.332415	47.468438	49.222771	1.436443	5.752975	50979.512293	0.194787	0.034940	1.591414	4.908539	7.316960e+07	7.401408e-05
2019-05-02	50.155624	50.994949	49.911024	50.321092	127985200.0	1.083925	-3.288231e-01	-1.654674e-01	2.154017	-3.230340e-01	49.389625	47.636223	49.455984	0.400471	5.033546	50647.089423	0.193518	0.017245	1.600823	-0.650795	-1.313240e+08	3.653055e-05
2019-05-03	50.779125	50.800707	50.414618	50.572891	83569600.0	0.386089	4.077958e-01	2.062341e-01	0.763431	8.319440e-01	49.546868	47.769396	49.786770	1.100700	3.995174	51277.942940	0.195926	0.011260	1.691111	1.243132	-4.441560e+07	2.385310e-05
2019-05-06	49.994957	50.081288	48.800719	48.990165	129772400.0	1.280568	2.051007e+00	1.004792e+00	2.613929	-3.523023e+00	49.656493	47.908723	49.838816	0.767376	4.179829	50484.527317	0.192898	0.017486	1.696725	-1.544273	4.620280e+07	3.704066e-05
2019-05-07	48.647251	49.740771	48.160443	49.371469	155054800.0	1.580327	-1.466876e+00	-7.242182e-01	3.200892	-1.247101e+00	49.607161	48.021593	49.540925	-0.345325	3.386078	49120.928525	0.187694	0.020892	1.625668	-2.695684	2.528240e+07	4.425697e-05
2019-05-08	48.656845	49.241975	48.381068	48.417038	105358000.0	0.860906	4.952947e-01	2.398070e-01	1.778106	-4.732293e-01	49.548580	48.150369	49.319905	-0.410069	3.863293	49130.635626	0.187731	0.014196	1.510046	0.019721	-4.969680e+07	3.007211e-05
2019-05-09	48.134060	48.364273	47.160444	48.057320	139634400.0	1.203828	1.596843e-01	7.673999e-02	2.504985	-1.232150e+00	49.550291	48.248290	49.023444	0.011978	2.937622	48601.685445	0.185713	0.018814	1.403368	-1.074433	3.427640e+07	3.985555e-05
2019-05-10	47.467236	47.869259	46.405617	47.525012	164834800.0	1.463642	-1.215710e-01	-5.777664e-02	3.079729	-1.265315e+00	49.119300	48.321985	48.634392	-3.016937	2.210854	47926.997514	0.183138	0.022210	1.294677	-1.385348	2.520040e+07	4.704845e-05
2019-05-13	44.708466	45.613611	44.017570	45.187521	229722400.0	1.596041	-1.060149e+00	-4.790550e-01	3.532038	-4.802713e+00	48.341134	48.293889	47.652910	-5.447159	-0.842873	45135.694464	0.172485	0.030953	1.364157	-5.811946	6.488760e+07	6.556918e-05
2019-05-14	45.416218	45.666576	44.633844	44.874574	146118800.0	1.032732	1.207017e+00	5.416436e-01	2.301375	3.715372e-01	47.575005	48.279073	47.093737	-5.362907	-0.444473	45851.792928	0.175218	0.019688	1.393591	1.583039	-8.360360e+07	4.170638e-05
2019-05-15	45.960274	46.160081	44.780696	44.840878	106178800.0	1.379385	2.496373e+00	1.119396e+00	3.076177	-1.266815e+00	46.998621	48.260171	46.810371	-4.034683	-0.567081	46402.264699	0.177319	0.014307	1.421732	1.197933	-3.994000e+07	3.030639e-05
2019-05-16	45.758057	46.333402	45.459549	45.717133	132125600.0	0.873853	8.951512e-02	4.092375e-02	1.911434	-5.290239e-01	46.585879	48.223896	46.547293	-2.889194	-1.088245	46197.662932	0.176538	0.017803	1.472043	-0.439982	2.594680e+07	3.771233e-05
2019-05-17	45.498066	45.955452	44.958828	44.999752	131516400.0	0.996624	1.107370e+00	4.983139e-01	2.214733	-1.657205e+00	46.134625	48.176237	46.284986	-3.158779	-1.429756	45934.606275	0.175534	0.017721	1.537156	-0.568186	-6.092000e+05	3.753845e-05
2019-05-20	44.075352	44.378675	43.398900	44.178868	154449200.0	0.979775	-2.343112e-01	-1.035160e-01	2.217746	-2.899460e+00	45.554810	48.070683	45.732577	-4.058708	-3.166626	44495.114547	0.170041	0.020811	1.703271	-3.126977	2.293280e+07	4.408411e-05
2019-05-21	44.920307	45.257328	44.462917	44.588098	113459200.0	0.794411	7.450626e-01	3.322092e-01	1.781667	1.163340e+00	45.190963	47.968514	45.529510	-2.546928	-3.065079	45350.034209	0.173303	0.015288	1.797865	1.917070	-4.099000e+07	3.238442e-05
2019-05-22	44.000725	44.706067	43.945358	44.453299	118994400.0	0.760709	-1.018090e+00	-4.525746e-01	1.711255	-1.039636e+00	45.089857	47.840488	45.147314	-0.707741	-3.840771	44419.607579	0.169753	0.016033	1.938474	-2.047142	5.535200e+06	3.396432e-05
2019-05-23	43.249638	43.461478	42.804285	43.283340	146118800.0	0.657193	-7.786395e-02	-3.370212e-02	1.518351	-1.630394e+00	44.780345	47.678474	44.672895	-2.166580	-4.860439	43659.663122	0.166852	0.019688	2.110634	-1.706988	2.712440e+07	4.170638e-05
2019-05-24	43.083538	43.846653	42.999281	43.379636	94858800.0	0.847372	-6.825726e-01	-2.960975e-01	1.953388	3.005758e-01	44.369383	47.524272	44.275555	-2.876736	-4.626060	43491.604829	0.166211	0.012781	2.271166	-0.384048	-5.126000e+07	2.707535e-05
2019-05-28	42.905396	43.473520	42.828364	43.071500	111792800.0	0.645156	-3.856486e-01	-1.661046e-01	1.497872	-2.794087e-02	43.961860	47.364771	43.933015	-2.852661	-4.785023	43311.361518	0.165523	0.015063	2.422102	-0.413482	1.693400e+07	3.190878e-05
2019-05-29	42.700775	43.175015	42.368566	42.469672	113924800.0	0.806449	5.441598e-01	2.311029e-01	1.898881	-1.015544e+00	43.562247	47.195572	43.624955	-2.797291	-5.075974	43104.328151	0.164733	0.015350	2.565387	-0.476911	2.132000e+06	3.251732e-05
2019-05-30	42.922249	43.146126	42.529857	42.837992	84873600.0	0.616269	1.966879e-01	8.425714e-02	1.438605	3.213444e-01	43.397518	47.033595	43.449279	-1.153103	-4.859291	43328.413595	0.165588	0.011436	2.678046	0.518664	-2.905120e+07	2.422529e-05
2019-05-31	42.144688	42.847620	42.125429	42.423932	108174400.0	0.722191	-6.582242e-01	-2.792446e-01	1.702321	-1.160975e+00	43.001001	46.814685	43.123131	-2.775620	-6.567314	42541.682942	0.162586	0.014576	2.801678	-1.811557	2.330080e+07	3.087599e-05
2019-06-03	41.718601	42.830775	40.989188	42.272282	161584400.0	1.841587	-1.309797e+00	-5.536809e-01	4.356488	3.027535e-01	42.674983	46.575736	42.771999	-2.282124	-7.168465	42110.571851	0.160941	0.021772	2.921945	-1.011009	5.341000e+07	4.612070e-05
2019-06-04	43.244827	43.290567	42.012288	42.233760	123872000.0	1.278278	2.393979e+00	1.011067e+00	3.026674	1.234842e+00	42.674296	46.382306	42.890206	-0.004810	-5.802902	43654.796063	0.166834	0.016691	2.944643	3.658383	-3.771240e+07	3.535652e-05
2019-06-05	43.942944	44.532736	43.605922	44.361816	119093600.0	0.926814	-9.442183e-01	-4.188724e-01	2.089215	2.582942e+00	42.797068	46.188566	43.153390	0.859406	-5.812210	44361.144969	0.169530	0.016047	2.906029	1.614335	-4.778400e+06	3.399264e-05
2019-06-06	44.588108	44.648291	43.849064	44.072945	90105200.0	0.799227	1.168888e+00	5.151632e-01	1.813419	2.958412e-01	43.037456	46.018888	43.512070	1.682713	-5.090317	45013.917623	0.172021	0.012141	2.843163	1.468187	-2.898840e+07	2.571854e-05
2019-06-07	45.774902	46.200996	44.720505	44.898643	122737600.0	1.480491	1.951638e+00	8.762589e-01	3.297407	6.964535e-01	43.476617	45.903799	44.077778	3.074127	-3.452679	46214.707290	0.176603	0.016538	2.777932	2.661683	3.263240e+07	3.503273e-05
2019-06-10	46.359882	47.031519	46.128779	46.174519	104883600.0	0.902739	4.014412e-01	1.853635e-01	1.955060	8.730035e-01	43.967707	45.816043	44.648304	3.437634	-2.632694	46806.585734	0.178862	0.014132	2.717927	1.277949	-1.785400e+07	2.993671e-05
2019-06-11	46.896702	47.183172	46.605420	46.908739	107731600.0	0.577752	-2.566101e-02	-1.203726e-02	1.231650	1.183904e+00	44.646567	45.743702	45.210403	4.752014	-2.170212	47349.735687	0.180935	0.014516	2.656607	1.157940	2.848000e+06	3.074960e-05
2019-06-12	46.747459	47.175959	46.554874	46.689683	73012800.0	0.621085	1.237461e-01	5.777665e-02	1.330241	-4.414363e-01	45.364975	45.697881	45.594667	5.028858	-1.374622	47198.733331	0.180359	0.009838	2.625847	-0.318236	-3.471880e+07	2.083989e-05
2019-06-13	46.737831	47.373360	46.605432	46.870234	86698400.0	0.767927	-2.824874e-01	-1.324025e-01	1.638412	2.626329e-01	45.863976	45.573003	45.880458	3.493004	-3.746342	47188.991492	0.180321	0.011682	2.475133	-0.020596	1.368560e+07	2.474614e-05
2019-06-14	46.398396	46.603014	45.811013	46.111926	75046000.0	0.792002	6.212490e-01	2.864699e-01	1.717564	-1.339184e+00	46.214754	45.447762	46.009943	2.455452	-3.757229	46845.553088	0.179011	0.010112	2.325811	-0.726254	-1.165240e+07	2.142022e-05
2019-06-17	46.675236	46.932819	46.261179	46.436911	58676400.0	0.671640	5.132221e-01	2.383245e-01	1.446350	8.301084e-02	46.512915	45.310966	46.176266	2.087128	-4.103889	47125.657963	0.180080	0.007906	2.112315	0.596659	-1.636960e+07	1.674788e-05
2019-06-18	47.772968	48.215912	46.993004	47.195217	106204000.0	1.222908	1.224174e+00	5.777517e-01	2.591169	1.114040e+00	46.798353	45.236900	46.575442	1.998066	-2.221989	48236.335624	0.184318	0.014310	1.977036	2.351852	4.752760e+07	3.031358e-05
2019-06-19	47.633339	48.117210	47.498530	48.069061	84496800.0	0.618679	-9.064491e-01	-4.357216e-01	1.287063	6.197903e-01	46.980276	45.203103	46.839916	1.273457	-1.013912	48095.059667	0.183779	0.011385	1.924700	-0.292277	-2.170720e+07	2.411774e-05
2019-06-20	48.016113	48.292952	47.671867	48.235175	86056000.0	0.621085	-4.541540e-01	-2.190620e-01	1.287619	1.263477e+00	47.140192	45.181745	47.133965	1.119411	-0.640732	48482.347923	0.185257	0.011595	1.888264	0.803585	1.559200e+06	2.456278e-05
2019-06-21	47.852409	48.350723	47.700748	47.857225	191202400.0	0.649975	-1.006251e-02	-4.815639e-03	1.358155	-3.309062e-01	47.298042	45.172357	47.313576	1.104950	-0.281651	48316.713511	0.184625	0.025763	1.873723	-0.340935	1.051464e+08	5.457450e-05
2019-06-24	47.804264	48.184619	47.705564	47.794633	72881600.0	0.479055	2.015138e-02	9.631277e-03	1.002320	-1.207391e-01	47.450389	45.183591	47.436248	1.066433	0.337029	48268.000458	0.184439	0.009820	1.888906	-0.100612	-1.183208e+08	2.080244e-05
2019-06-25	47.079666	47.967959	47.012258	47.768152	84281200.0	0.955700	-1.441307e+00	-6.884857e-01	2.000706	-7.554184e-02	47.547714	45.262631	47.347103	0.681271	2.371201	47534.857637	0.181641	0.011356	1.917730	-1.515760	1.139960e+07	2.405621e-05
2019-06-26	48.097958	48.384428	47.508169	47.609275	104270000.0	0.876259	1.026444e+00	4.886827e-01	1.840521	1.124921e+00	47.750960	45.352022	47.534816	1.422722	2.681740	48565.157410	0.185573	0.014049	1.986408	2.162911	1.998880e+07	2.976157e-05
2019-06-27	48.083508	48.524045	48.042584	48.215906	83598800.0	0.481461	-2.745957e-01	-1.323988e-01	0.998552	2.452261e-01	47.795322	45.422797	47.671989	0.310539	2.123234	48550.536933	0.185517	0.011264	2.045765	-0.030043	-2.067120e+07	2.386143e-05
2019-06-28	47.645378	48.025733	47.435944	47.828332	124442400.0	0.589789	-3.825219e-01	-1.829538e-01	1.233137	-5.306925e-01	47.797042	45.485707	47.665336	0.012039	1.887321	48107.240825	0.183826	0.016768	2.085072	-0.911184	4.084360e+07	3.551933e-05
2019-07-01	48.519238	49.226986	48.302578	48.909220	109012000.0	0.924408	-7.973594e-01	-3.899823e-01	1.890049	2.652601e+00	47.868917	45.586413	47.878812	0.503124	3.021172	48991.405301	0.187200	0.014688	2.157394	1.834091	-1.543040e+07	3.111507e-05
2019-07-02	48.803288	48.899582	48.473488	48.485525	67740800.0	0.426094	6.553756e-01	3.177623e-01	0.878807	-6.948239e-02	48.004757	45.744011	48.109931	0.950878	4.727936	49278.804976	0.188297	0.009127	2.215120	0.585438	-4.127120e+07	1.933511e-05
2019-07-03	49.207714	49.214936	48.793657	48.935687	45448000.0	0.421278	5.558859e-01	2.720266e-01	0.860882	2.712932e-01	48.205250	45.886925	48.384377	1.403450	4.287407	49688.000790	0.189858	0.006124	2.296939	0.828687	-2.229280e+07	1.297213e-05
2019-07-05	49.164387	49.369009	48.844215	48.952546	69062000.0	0.524794	4.327463e-01	2.118403e-01	1.072047	-5.185522e-01	48.503067	46.059047	48.579379	2.084721	5.163662	49644.162517	0.189691	0.009305	2.343717	-0.088050	2.361400e+07	1.971222e-05
2019-07-08	48.150917	48.483123	47.763341	48.341093	101354400.0	0.719782	-3.934034e-01	-1.901755e-01	1.488965	-1.674574e+00	48.510633	46.222423	48.472264	0.052959	4.901279	48618.741382	0.185778	0.013657	2.311736	-2.061390	3.229240e+07	2.892937e-05
2019-07-09	48.444611	48.509605	47.859634	47.953518	82312000.0	0.649972	1.024101e+00	4.910923e-01	1.355420	-4.099585e-01	48.562219	46.401125	48.465350	0.361103	5.361073	48915.898334	0.186912	0.011091	2.267515	0.609944	-1.904240e+07	2.349414e-05
2019-07-10	48.923656	49.044022	48.521637	48.591451	71588400.0	0.522385	6.836708e-01	3.322056e-01	1.075055	3.031096e-01	48.744830	46.601734	48.579927	1.278278	6.018261	49400.593396	0.188761	0.009646	2.213149	0.988853	-1.072360e+07	2.043333e-05
2019-07-11	48.567371	49.202900	48.557744	48.942910	80767200.0	0.645156	-7.673000e-01	-3.755389e-01	1.318180	3.935487e-02	48.751706	46.797287	48.576788	0.048134	5.866596	49040.106774	0.187386	0.010883	2.113518	-0.728247	9.178800e+06	2.305321e-05
2019-07-12	48.940506	49.109017	48.675701	48.735884	70380800.0	0.433316	4.198598e-01	2.046224e-01	0.889110	3.469659e-01	48.771309	46.997896	48.667717	0.137218	6.018257	49417.641613	0.188826	0.009483	2.016415	0.768282	-1.038640e+07	2.008864e-05
2019-07-15	49.400311	49.559190	49.109025	49.130690	67789600.0	0.450165	5.487826e-01	2.696207e-01	0.916260	3.886022e-01	48.798823	47.239750	48.850866	0.192596	7.255623	49882.868438	0.190602	0.009134	1.841805	0.939517	-2.591200e+06	1.934904e-05
2019-07-16	49.229385	49.616962	48.988655	49.251050	67467200.0	0.628307	-4.398863e-02	-2.166486e-02	1.275722	-3.021444e-01	48.808108	47.490109	48.945496	0.064999	7.510784	49709.927646	0.189942	0.009091	1.553309	-0.346000	-3.224000e+05	1.925702e-05
2019-07-17	48.952549	49.371418	48.933290	49.121060	56430000.0	0.438128	-3.430517e-01	-1.685106e-01	0.891934	-2.200429e-01	48.922627	47.680367	48.947259	0.801632	5.707722	49429.826631	0.188873	0.007603	1.351892	-0.562340	-1.103720e+07	1.610670e-05
2019-07-18	49.508629	49.561590	49.036796	49.109015	74162400.0	0.524794	8.137273e-01	3.996135e-01	1.068631	3.196287e-01	49.074630	47.865889	49.087601	1.064018	5.565685	49992.464121	0.191020	0.009993	1.193984	1.135957	1.773240e+07	2.116802e-05
2019-07-19	48.769596	49.710853	48.714229	49.539933	83717200.0	0.996624	-1.554982e+00	-7.703369e-01	2.011759	6.322978e-02	49.052621	48.005272	49.008100	-0.154060	4.181488	49244.716261	0.188167	0.011280	1.031109	-1.492735	9.554800e+06	2.389522e-05
2019-07-22	49.884167	49.886573	49.015130	49.024757	89111600.0	0.871443	1.753011e+00	8.594095e-01	1.777557	5.231971e-01	49.240735	48.142248	49.227117	1.316795	4.109264	50372.430560	0.192470	0.012007	0.996982	2.285380	5.394400e+06	2.543494e-05
2019-07-23	50.274158	50.291011	49.901025	50.182683	73420800.0	0.389986	1.822842e-01	9.147510e-02	0.777132	5.984197e-01	49.431256	48.272724	49.488877	1.333652	3.914276	50767.021335	0.193976	0.009893	1.011702	0.781795	-1.569080e+07	2.095634e-05
2019-07-24	50.233234	50.348784	49.872139	49.992504	59966400.0	0.476645	4.815332e-01	2.407305e-01	0.953434	-5.602373e-01	49.550246	48.383941	49.674966	0.832924	3.336533	50725.614662	0.193818	0.008080	1.038264	-0.081402	-1.345440e+07	1.711608e-05
2019-07-25	49.836021	50.370443	49.766208	50.286186	55638400.0	0.604236	-8.952057e-01	-4.501648e-01	1.201594	1.054119e-01	49.636908	48.486893	49.715230	0.606636	3.088562	50323.717507	0.192284	0.007497	1.023420	-0.790737	-4.328000e+06	1.588075e-05
2019-07-26	50.009357	50.488409	49.864918	49.946765	70475600.0	0.623491	1.253180e-01	6.259228e-02	1.248311	2.222163e-01	49.787880	48.595944	49.788762	1.056808	3.271526	50499.097618	0.192954	0.009496	1.004751	0.347813	1.483720e+07	2.011570e-05
2019-07-29	50.476368	50.707471	50.177864	50.182680	86693600.0	0.529606	5.852374e-01	2.936878e-01	1.055357	3.465805e-01	49.926129	48.731877	49.960664	0.967739	4.077972	50971.615383	0.194757	0.011681	0.972530	0.933846	1.621800e+07	2.474477e-05
2019-07-30	50.259705	50.591914	49.905831	50.254889	135742800.0	0.686083	9.582426e-03	4.815638e-03	1.365207	-4.387776e-01	50.139002	48.851359	50.035424	1.490108	3.584469	50752.396998	0.193920	0.018290	0.930421	-0.429237	4.904920e+07	3.874478e-05
2019-07-31	51.285213	53.290499	50.866345	52.098884	277125600.0	2.424154	-1.561780e+00	-8.136701e-01	4.652986	3.659351e+00	50.339151	48.968434	50.347871	1.401047	3.512245	51789.999291	0.197880	0.037340	1.007803	2.040420	1.413828e+08	7.909938e-05
2019-08-01	50.175465	52.486479	49.768633	51.492261	216071600.0	2.717846	-2.557270e+00	-1.316796e+00	5.278164	4.037177e-01	50.325052	49.053171	50.304770	-0.098694	2.542126	50667.163631	0.193595	0.029114	0.998506	-2.163877	-6.105400e+07	6.167286e-05
2019-08-02	49.113834	49.693992	48.538489	49.477336	163448400.0	1.155503	-7.346833e-01	-3.635017e-01	2.335420	-1.391374e+00	50.165138	49.089762	50.007036	-1.119400	1.097721	49593.014005	0.189496	0.022023	0.979117	-2.115835	-5.262320e+07	4.665273e-05
2019-08-05	46.542828	47.821106	46.359874	47.662226	209572000.0	1.461232	-2.348608e+00	-1.119399e+00	3.065807	-2.955599e+00	49.694681	49.046109	49.140984	-3.293194	-1.309582	46991.688385	0.179568	0.028238	1.061880	-5.234791	4.612360e+07	5.981769e-05
2019-08-06	47.423904	47.681488	46.711341	47.257800	143299200.0	0.970147	3.514861e-01	1.661046e-01	2.052883	1.536160e+00	49.325331	49.033431	48.711714	-2.585453	-0.380360	47883.155381	0.182970	0.019308	1.079346	1.893045	-6.627280e+07	4.090159e-05
2019-08-07	47.914997	48.040178	46.658387	47.041148	133457600.0	1.381791	1.857627e+00	8.738492e-01	2.937409	-8.070962e-01	48.959421	49.061275	48.512535	-2.561371	0.835331	48380.039321	0.184867	0.017982	1.037156	1.035538	-9.841600e+06	3.809252e-05
2019-08-08	48.971809	48.995884	47.999260	48.194251	108038000.0	0.996624	1.613385e+00	7.775586e-01	2.067932	5.828107e-01	48.775436	49.090403	48.627353	-1.287895	0.873852	49449.314168	0.188947	0.014557	1.021318	2.205598	-2.541960e+07	3.083706e-05
2019-08-09	48.568260	48.995969	48.157460	48.643170	98478800.0	0.838509	-1.539978e-01	-7.490941e-02	1.723796	-6.710795e-01	48.387300	49.106562	48.612580	-2.716953	0.484753	49041.006081	0.187389	0.013269	1.008594	-0.824044	-9.559200e+06	2.810860e-05
2019-08-12	48.445026	48.824411	48.123638	48.237211	89927600.0	0.700773	4.308189e-01	2.078150e-01	1.452765	-6.816155e-01	48.140094	49.133217	48.570692	-1.730438	0.799648	48916.319039	0.186913	0.012117	0.978772	-0.253733	-8.551200e+06	2.566785e-05
2019-08-13	50.496578	51.262593	48.445010	48.575500	188874000.0	2.817583	3.954829e+00	1.921078e+00	5.800420	2.693237e-01	48.337629	49.199128	49.052163	1.382744	1.977341	50992.063980	0.194835	0.025449	1.002296	4.234804	9.894640e+07	5.390991e-05
2019-08-14	48.993549	49.885220	48.954885	49.092625	146189600.0	0.930335	-2.018132e-01	-9.907539e-02	1.895061	-2.780294e+00	48.687732	49.205470	49.037510	2.450722	0.190262	49471.310498	0.189031	0.019698	1.000305	-2.976496	-4.268440e+07	4.172659e-05
2019-08-15	48.749500	49.571092	48.249293	49.165130	108909600.0	1.321799	-8.453756e-01	-4.156300e-01	2.688490	3.502113e-01	48.877103	49.190196	48.965507	1.325596	-0.458214	49224.383453	0.188089	0.014675	1.003762	-0.498125	-3.728000e+07	3.108584e-05
2019-08-16	49.899723	50.059210	49.256946	49.363271	110481600.0	0.802264	1.086744e+00	5.364525e-01	1.625224	1.259029e+00	49.160635	49.214708	49.199061	1.984726	0.735336	50388.170345	0.192530	0.014886	1.012054	2.359456	1.572000e+06	3.153453e-05
2019-08-19	50.830051	51.405164	50.752723	50.895293	97654400.0	0.652441	-1.281877e-01	-6.524153e-02	1.281928	1.995141e+00	49.426098	49.304012	49.606809	1.858242	2.679134	51329.469701	0.196123	0.013158	1.032936	1.864396	-1.282720e+07	2.787329e-05
2019-08-20	50.832474	51.554994	50.822810	50.958130	107537200.0	0.732185	-2.465878e-01	-1.256565e-01	1.436836	2.519746e-01	49.749557	49.383608	49.913225	2.264214	2.387863	51331.920599	0.196132	0.014490	1.056169	0.004766	9.882800e+06	3.069412e-05
2019-08-21	51.383419	51.627479	51.132110	51.467996	86141600.0	0.495370	-1.643298e-01	-8.457727e-02	0.962481	1.250229e+00	50.169328	49.465600	50.280774	2.938393	2.459763	51889.362956	0.198259	0.011607	1.113171	1.083845	-2.139560e+07	2.458722e-05
2019-08-22	51.339924	51.818380	50.926709	51.516324	89014800.0	0.891671	-3.424156e-01	-1.763999e-01	1.730852	2.586529e-01	50.289806	49.558018	50.545561	0.843346	2.772552	51845.354857	0.198091	0.011994	1.150493	-0.084648	2.873200e+06	2.540731e-05
2019-08-23	48.966965	51.240846	48.570667	50.607733	187272000.0	2.670179	-3.242130e+00	-1.640769e+00	5.276228	-1.426162e+00	50.286008	49.558900	50.150912	-0.026585	0.026459	49444.412371	0.188929	0.025233	1.150013	-4.622054	9.825720e+07	5.345265e-05
2019-08-26	49.897305	50.066455	49.551750	49.745067	104174400.0	0.514705	3.060356e-01	1.522376e-01	1.034686	1.589035e+00	50.449980	49.575467	50.087510	1.147804	0.496994	50385.723306	0.192521	0.014037	1.151229	1.899934	-8.309760e+07	2.973428e-05
2019-08-27	49.334270	50.395092	49.182033	50.228357	103493200.0	1.213060	-1.780043e+00	-8.940862e-01	2.415089	6.634671e-01	50.369201	49.578963	49.899200	-0.565453	0.104885	49816.049615	0.190347	0.013945	1.150300	-1.128386	-6.812000e+05	2.953985e-05
2019-08-28	49.665325	49.711238	49.131291	49.319774	63755200.0	0.579947	7.006333e-01	3.455508e-01	1.175891	-2.938341e-02	50.202812	49.602722	49.840731	-1.164726	0.712776	50151.008297	0.191625	0.008590	1.144261	0.671044	-3.973800e+07	1.819751e-05
2019-08-29	50.506256	50.581169	49.938392	50.383018	83962000.0	0.642777	2.446017e-01	1.232377e-01	1.275781	1.445059e+00	50.156209	49.635976	50.007113	-0.326218	0.997627	51001.855995	0.194872	0.011313	1.155870	1.693195	2.020680e+07	2.396510e-05
2019-08-30	50.441002	50.854213	50.068866	50.784138	84573600.0	0.785347	-6.756748e-01	-3.431356e-01	1.546441	5.501920e-01	50.021578	49.691690	50.115585	-0.942417	1.671406	50935.832267	0.194620	0.011396	1.152947	-0.129200	6.116000e+05	2.413966e-05
2019-09-03	49.706409	50.015715	49.348776	49.882809	80092000.0	0.666939	-3.536287e-01	-1.763999e-01	1.337012	-1.106625e+00	49.788219	49.685764	50.013291	-1.633514	-0.177757	50192.577077	0.191784	0.010792	1.152381	-1.456340	-4.481600e+06	2.286049e-05
2019-09-04	50.549747	50.619823	50.097872	50.356431	76752400.0	0.521951	3.838970e-01	1.933168e-01	1.036513	1.307721e+00	50.014331	49.694951	50.147405	1.582783	0.275589	51045.860234	0.195040	0.010342	1.158316	1.696638	-3.339600e+06	2.190728e-05
2019-09-05	51.538082	51.704818	51.110369	51.228777	95654800.0	0.594449	6.037730e-01	3.093055e-01	1.160381	1.343289e+00	50.248728	49.738446	50.495074	1.640778	1.304848	52045.849922	0.198856	0.012889	1.202867	1.955172	1.890240e+07	2.730255e-05
2019-09-06	51.533237	51.813547	51.352004	51.724139	77449200.0	0.461543	-3.690766e-01	-1.909017e-01	0.892317	3.610089e-01	50.562866	49.795020	50.754615	2.198967	1.697216	52040.948125	0.198838	0.010436	1.246727	-0.009400	-1.820560e+07	2.210616e-05
2019-09-09	51.753143	52.301679	51.004046	51.915045	109237600.0	1.297633	-3.118591e-01	-1.619018e-01	2.499532	7.408959e-01	50.861125	49.853146	51.004247	2.087818	1.743786	52263.447239	0.199687	0.014719	1.296713	0.426726	3.178840e+07	3.117946e-05
2019-09-10	52.364506	52.383838	51.158699	51.678234	127111600.0	1.225139	1.327970e+00	6.862714e-01	2.370706	-1.447427e-01	51.126590	49.916084	51.344312	1.858250	1.888138	52882.019247	0.202047	0.017127	1.371661	1.181305	1.787400e+07	3.628120e-05
2019-09-11	54.029442	54.058442	52.613401	52.695563	177158400.0	1.445041	2.531292e+00	1.333879e+00	2.742244	6.322172e-01	51.639224	50.041742	52.015594	3.588440	3.769737	54566.589232	0.208476	0.023871	1.563486	3.179513	5.004680e+07	5.056595e-05
2019-09-12	53.908615	54.713294	53.853038	54.321830	128906800.0	0.860256	-7.606791e-01	-4.132148e-01	1.583629	5.411644e-01	52.239539	50.129188	52.488850	4.202206	2.623402	54444.337650	0.208010	0.017369	1.702607	-0.223631	-4.825160e+07	3.679360e-05
2019-09-13	52.859882	53.352837	52.441837	53.161939	159053200.0	0.911000	-5.681818e-01	-3.020565e-01	1.713631	-1.385078e+00	52.569558	50.218669	52.581608	2.310135	2.684418	53383.237610	0.203960	0.021431	1.774159	-1.945390	3.014640e+07	4.539822e-05
2019-09-16	53.137772	53.193353	52.572323	52.613402	84632400.0	0.621030	9.966464e-01	5.243696e-01	1.180364	-4.662900e-01	52.798085	50.352800	52.720649	1.599689	4.023937	53664.403898	0.205033	0.011403	1.838687	0.525709	-7.442080e+07	2.415645e-05
2019-09-17	53.331078	53.360077	52.949278	53.152263	73274800.0	0.410800	3.364204e-01	1.788150e-01	0.772873	2.727051e-02	53.054920	50.579075	52.873256	1.797840	6.788250	53859.989446	0.205780	0.009873	1.770063	0.363783	-1.135760e+07	2.091467e-05
2019-09-18	53.831280	53.850612	53.026601	53.418065	101360000.0	0.824011	7.735487e-01	4.132147e-01	1.542569	1.631083e-01	53.351796	50.792654	53.112762	2.078136	6.407375	54366.090308	0.207711	0.013657	1.762774	0.937919	2.808520e+07	2.893097e-05
2019-09-19	53.393906	54.070509	53.251332	53.647630	88242400.0	0.819177	-4.729462e-01	-2.537244e-01	1.526958	-3.411580e-01	53.498853	50.975285	53.183048	1.029400	5.478909	53923.558416	0.206022	0.011890	1.738001	-0.812491	-1.311760e+07	2.518684e-05
2019-09-20	52.613396	53.780542	52.550569	53.495403	221652400.0	1.229973	-1.648753e+00	-8.820070e-01	2.299212	1.900910e-01	53.296561	51.096671	53.040635	-1.416046	3.641586	53133.844229	0.203008	0.029866	1.720327	-1.461796	1.334100e+08	6.326578e-05
2019-09-23	52.852631	53.123272	52.594069	52.908208	76662000.0	0.529203	-1.050449e-01	-5.557736e-02	1.000229	5.603369e-01	53.145706	51.239483	52.993634	-1.055984	4.284370	53375.900354	0.203932	0.010330	1.680568	0.454703	-1.449904e+08	2.188147e-05
2019-09-24	52.601307	53.763623	52.482903	53.410820	124763200.0	1.280720	-1.515634e+00	-8.095126e-01	2.397866	1.056123e+00	53.108767	51.378026	52.895552	-0.258575	4.156281	53121.612895	0.202962	0.016811	1.612181	-0.475518	4.810120e+07	3.561090e-05
2019-09-25	53.410835	53.524409	52.470836	52.811556	87613600.0	1.053573	1.134750e+00	5.992790e-01	1.994967	3.997036e-01	53.147776	51.475168	53.024373	0.273064	2.914257	53940.687687	0.206088	0.011805	1.644709	1.538989	-3.714960e+07	2.500737e-05
2019-09-26	53.135361	53.389089	52.879217	53.161942	75334000.0	0.509871	-5.000028e-02	-2.658112e-02	0.959091	-4.659980e-01	53.119816	51.613228	53.052120	-0.195717	4.141811	53661.964578	0.205024	0.010151	1.602508	-0.515765	-1.227960e+07	2.150243e-05
2019-09-27	52.876785	53.393906	52.504650	53.292411	101408000.0	0.889256	-7.798975e-01	-4.156262e-01	1.668635	2.955673e-01	52.983460	51.750804	53.008286	-0.954494	4.127285	53400.339863	0.204026	0.013664	1.523390	-0.486635	2.607400e+07	2.894467e-05
2019-09-30	54.121258	54.268661	53.352824	53.379405	103909600.0	0.915837	1.389772e+00	7.418523e-01	1.715712	9.505499e-01	53.087367	51.891522	53.286529	0.727352	4.221535	54659.487929	0.208831	0.014001	1.541375	2.353533	2.501600e+06	2.965870e-05
2019-10-01	54.271084	55.148257	54.176842	54.387076	139223200.0	0.971415	-2.132719e-01	-1.159923e-01	1.786113	4.911534e-01	53.324180	52.006223	53.532668	1.657688	3.441032	54811.080817	0.209409	0.018759	1.587018	0.276834	3.531360e+07	3.973818e-05
2019-10-02	52.910618	54.027017	52.661720	53.901361	138449200.0	1.365297	-1.838066e+00	-9.907428e-01	2.532955	-6.812527e-01	53.332464	52.075495	53.377155	0.057987	2.078144	53434.571387	0.204156	0.018655	1.579354	-2.506797	-7.740000e+05	3.951726e-05
2019-10-03	53.360081	53.393911	51.985119	52.782545	114426000.0	1.408792	1.094179e+00	5.775354e-01	2.669048	-2.420545e-01	53.440860	52.141383	53.372887	0.758774	1.976662	53889.334612	0.205892	0.015418	1.590678	0.849476	-2.402320e+07	3.266037e-05
2019-10-04	54.855865	54.971858	54.101934	54.524813	138478800.0	0.869924	6.071597e-01	3.310527e-01	1.595465	2.182778e+00	53.647293	52.258581	53.743631	1.445030	3.515942	55402.758557	0.211667	0.018659	1.657703	2.803191	2.405280e+07	3.952571e-05
2019-10-07	54.867950	55.561471	54.573143	54.677052	122306000.0	0.988328	3.491374e-01	1.908981e-01	1.807573	-3.259690e-01	53.894806	52.455281	54.024711	1.732590	5.900986	55414.986031	0.211714	0.016480	1.602850	0.022030	-1.617280e+07	3.490954e-05
2019-10-08	54.225170	55.109592	54.208257	54.568309	111820000.0	0.901335	-6.288253e-01	-3.431394e-01	1.651756	-5.461129e-01	54.087432	52.599543	54.074826	1.348385	4.327866	54764.625679	0.209232	0.015067	1.558842	-1.171504	-1.048600e+07	3.191655e-05
2019-10-09	54.860699	55.044348	54.524812	54.860699	74770400.0	0.519536	0.000000e+00	0.000000e+00	0.947009	1.172018e+00	54.193067	52.783757	54.271294	0.739441	5.526428	55407.648775	0.211686	0.010075	1.484430	1.172018	-3.704960e+07	2.134156e-05
2019-10-10	55.600132	55.684709	54.925944	55.078178	113013600.0	0.758766	9.476610e-01	5.219544e-01	1.377616	3.964202e-01	54.382931	52.981584	54.603504	1.329048	5.934807	56155.801902	0.214541	0.015228	1.449563	1.347838	3.824320e+07	3.225723e-05
2019-10-11	57.079010	57.424561	56.136592	56.291244	166795600.0	1.287969	1.399446e+00	7.877657e-01	2.288045	1.243005e+00	54.978415	53.200676	55.222380	4.168392	6.572754	57652.119735	0.220251	0.022474	1.555384	2.659846	5.378200e+07	4.760812e-05
2019-10-14	56.996841	57.542962	56.706868	56.762445	96427600.0	0.836094	4.129422e-01	2.343961e-01	1.472970	-5.546079e-01	55.497953	53.419204	55.665995	3.636761	6.555840	57568.982175	0.219934	0.012993	1.613732	-0.143956	-7.036800e+07	2.752313e-05
2019-10-15	56.863937	57.426967	56.757613	57.122496	87360000.0	0.669354	-4.526385e-01	-2.585584e-01	1.171788	2.204584e-01	55.784820	53.657788	55.965481	2.008072	7.157528	57434.510838	0.219421	0.011771	1.574511	-0.233178	-9.067600e+06	2.493498e-05
2019-10-16	56.634377	56.844610	56.351652	56.392731	73903200.0	0.492958	4.285041e-01	2.416452e-01	0.874152	-8.286553e-01	56.037167	53.860609	56.132705	1.766426	6.084629	57202.242868	0.218535	0.009958	1.552079	-0.403702	-1.345680e+07	2.109403e-05
2019-10-17	56.854271	57.064501	56.428977	56.808358	67585200.0	0.635524	8.082115e-02	4.591317e-02	1.118716	3.072008e-01	56.412752	54.037816	56.313096	2.629101	5.316189	57424.730403	0.219384	0.009107	1.580979	0.388270	-6.318000e+06	1.929070e-05
2019-10-18	57.127327	57.410051	56.615037	56.687531	97433600.0	0.795015	7.758248e-01	4.397959e-01	1.402450	-2.932759e-01	56.736556	54.224285	56.516654	2.266628	5.594090	57701.006473	0.220438	0.013128	1.605104	0.480274	2.984840e+07	2.781027e-05
2019-10-21	58.118073	58.234065	57.347228	57.395556	87247200.0	0.886837	1.258837e+00	7.225166e-01	1.545132	4.695282e-01	57.096262	54.436450	56.917009	2.517941	6.364929	58703.435479	0.224264	0.011756	1.685833	1.734276	-1.018640e+07	2.490278e-05
2019-10-22	57.985172	58.526455	57.903010	58.275146	82293600.0	0.623445	-4.975937e-01	-2.899734e-01	1.069830	2.702657e-01	57.225714	54.623805	57.184050	0.906162	5.620667	58568.968002	0.223750	0.011088	1.758393	-0.228673	-4.953600e+06	2.348889e-05
2019-10-23	58.763260	58.777762	58.289638	58.502286	75828800.0	0.488124	4.460911e-01	2.609735e-01	0.834368	8.918041e-01	57.478059	54.781599	57.578852	1.766418	4.733818	59356.231291	0.226755	0.010217	1.909155	1.341873	-6.464800e+06	2.164365e-05
2019-10-24	58.859921	59.154728	58.432208	59.084649	69275200.0	0.722520	-3.803496e-01	-2.247282e-01	1.222856	5.469213e-01	57.763200	54.946643	57.899119	1.995983	4.951305	59454.031785	0.227128	0.009334	2.040577	0.164492	-6.553600e+06	1.977307e-05
2019-10-25	59.584858	59.621103	58.690772	58.758432	73477200.0	0.930332	1.406481e+00	8.264259e-01	1.583316	-1.724237e-01	58.184697	55.170808	58.320554	2.950481	6.724976	60187.518119	0.229927	0.009900	2.168788	1.231632	4.202000e+06	2.097244e-05
2019-10-28	60.181725	60.230053	59.618691	59.787842	96572800.0	0.611362	6.588008e-01	3.938828e-01	1.022552	3.406635e-01	58.660048	55.405607	58.785847	3.327454	7.043953	60791.423333	0.232232	0.013012	2.317310	1.001709	2.309560e+07	2.756457e-05
2019-10-29	58.789841	60.350870	58.615860	60.162387	142839600.0	1.735010	-2.281403e+00	-1.372546e+00	2.883879	-3.213206e-02	58.897550	55.587566	58.786845	1.662514	5.458763	59383.125559	0.226857	0.019246	2.362669	-2.312802	4.626680e+07	4.077041e-05
2019-10-30	58.782597	59.275555	58.287227	59.145064	124522000.0	0.988328	-6.128452e-01	-3.624677e-01	1.671023	6.042262e-01	58.992482	55.752610	58.785783	0.664524	4.951317	59375.796022	0.226829	0.016778	2.408250	-0.012322	-1.831760e+07	3.554205e-05
2019-10-31	60.111649	60.210724	57.332729	59.744351	139162000.0	2.877995	6.147828e-01	3.672980e-01	4.817183	1.636120e+00	59.296264	55.976534	59.117249	2.126476	6.717743	60720.520967	0.231961	0.018751	2.492221	2.260962	1.464000e+07	3.972072e-05
2019-11-01	61.817665	61.844243	60.208307	60.300130	151125200.0	1.635935	2.516636e+00	1.517535e+00	2.712988	3.135525e-01	59.732608	56.283343	59.792353	3.054405	9.204269	62446.655872	0.238549	0.020363	2.626838	2.838080	1.196320e+07	4.313535e-05
2019-11-04	62.223614	62.308191	61.711327	62.182531	103272000.0	0.596864	6.606825e-02	4.108291e-02	0.959858	5.902289e-01	60.213135	56.595709	60.400168	3.363693	9.370983	62857.391699	0.240116	0.013915	2.758672	0.656687	-4.785320e+07	2.947671e-05
2019-11-05	62.134205	62.390348	61.938473	62.114869	79897600.0	0.451875	3.112900e-02	1.933574e-02	0.727483	-1.747642e-01	60.577328	56.913473	60.833678	2.549347	9.532898	62766.928462	0.239771	0.010765	2.830793	-0.143690	-2.337440e+07	2.280500e-05
2019-11-06	62.160801	62.221212	61.708926	62.047227	75864400.0	0.512287	1.830437e-01	1.135735e-01	0.825640	-1.399832e-01	60.860053	57.205138	61.165458	1.979076	8.749966	62793.838168	0.239874	0.010222	2.907198	0.042804	-4.033200e+06	2.165382e-05
2019-11-07	62.878208	63.101192	62.558277	62.710972	94940400.0	0.542915	2.666779e-01	1.672363e-01	0.865742	8.850769e-01	61.444105	57.529900	61.593646	4.088367	9.742847	63519.705488	0.242644	0.012792	2.980157	1.154115	1.907600e+07	2.709864e-05
2019-11-08	63.050304	63.123013	62.252903	62.698864	69986400.0	0.870110	5.605212e-01	3.514404e-01	1.387760	-2.852246e-01	62.053778	57.869017	61.957810	4.267708	10.173519	63693.831202	0.243308	0.009430	3.011084	0.273698	-2.495400e+07	1.997607e-05
2019-11-11	63.549580	63.615017	62.599484	62.604328	81821200.0	1.015533	1.509882e+00	9.452513e-01	1.622146	-7.073338e-01	62.544911	58.183294	62.355753	3.437931	9.428322	64198.994161	0.245236	0.011025	3.097230	0.791868	1.183480e+07	2.335405e-05
2019-11-12	63.491413	63.692585	63.239353	63.392040	87388800.0	0.453232	1.567592e-01	9.937285e-02	0.714967	-2.478999e-01	62.784018	58.490639	62.639668	1.673748	9.220329	64140.141723	0.245011	0.011775	3.152607	-0.091529	5.567600e+06	2.494320e-05
2019-11-13	64.099754	64.174889	63.275696	63.290237	102734400.0	0.899193	1.279055e+00	8.095169e-01	1.420745	-3.168550e-01	63.052038	58.863610	63.004689	1.876141	11.189137	64755.656862	0.247360	0.013843	3.131494	0.958147	1.534560e+07	2.932326e-05
2019-11-14	63.656223	64.199131	63.525341	63.925251	89182800.0	0.673790	-4.208475e-01	-2.690278e-01	1.054028	-2.722369e-01	63.269469	59.206815	63.167573	1.522018	10.296143	64306.895443	0.245648	0.012017	3.071156	-0.691939	-1.355160e+07	2.545526e-05
2019-11-15	64.412430	64.417275	63.745910	63.908295	100206400.0	0.671364	7.888415e-01	5.041351e-01	1.050512	3.959886e-01	63.591130	59.525367	63.478787	2.251629	9.556564	65072.019594	0.248568	0.013502	3.099785	1.187954	1.102360e+07	2.860170e-05
2019-11-18	64.737190	64.817169	64.041588	64.422104	86703200.0	0.775582	4.890965e-01	3.150862e-01	1.203906	1.501917e-02	63.856699	59.854342	63.793388	1.858982	9.869240	65400.609800	0.249822	0.011682	3.112136	0.504189	-1.350320e+07	2.474751e-05
2019-11-19	64.540871	64.955322	64.322739	64.931084	76167200.0	0.632584	-6.009651e-01	-3.902131e-01	0.974239	2.995087e-01	64.069637	60.198198	63.980259	1.490566	10.315701	65201.975102	0.249064	0.010263	3.037723	-0.303256	-1.053600e+07	2.174024e-05
2019-11-20	63.789528	64.489975	63.113312	64.359100	106234400.0	1.376663	-8.849913e-01	-5.695725e-01	2.139035	-2.816360e-01	64.103916	60.495826	63.932576	0.239948	8.928829	64441.772047	0.246163	0.014314	2.932319	-1.164135	3.006720e+07	3.032226e-05
2019-11-21	63.503532	63.988274	63.302361	63.910713	121395200.0	0.685913	-6.371090e-01	-4.071809e-01	1.073236	1.899770e-01	64.105647	60.759273	63.825315	0.012119	7.903400	64152.403934	0.245058	0.016357	2.830577	-0.448342	1.516080e+07	3.464958e-05
2019-11-22	63.447781	63.787098	63.219952	63.644100	65325200.0	0.567146	-3.084647e-01	-1.963196e-01	0.891122	2.213543e-01	64.012508	60.971565	63.730931	-0.651974	6.368771	64095.994675	0.244843	0.008802	2.783476	-0.087793	-5.607000e+07	1.864563e-05
2019-11-25	64.560265	64.577232	63.627136	63.673187	84020400.0	0.950096	1.393173e+00	8.870774e-01	1.492145	3.552631e-01	64.141657	61.223679	63.938265	0.904041	7.563423	65221.597728	0.249139	0.011321	2.753418	1.753385	1.869520e+07	2.398177e-05
2019-11-26	64.056168	64.751770	63.622322	64.698449	105207600.0	1.129449	-9.927302e-01	-6.422810e-01	1.745712	2.140388e-01	64.090762	61.463420	63.967740	-0.356262	7.192230	64711.556130	0.247192	0.014176	2.672654	-0.780816	2.118720e+07	3.002918e-05
2019-11-27	64.916542	64.950477	64.303345	64.368782	65235600.0	0.647133	8.509714e-01	5.477599e-01	1.005352	4.880319e-01	64.116384	61.739492	64.204941	0.179352	8.282166	65582.076630	0.250514	0.008790	2.582883	1.343156	-3.997200e+07	1.862006e-05
2019-11-29	64.773552	64.955330	64.446350	64.616013	46617600.0	0.508980	2.438087e-01	1.575394e-01	0.787699	-4.629476e-01	64.149624	62.003468	64.347094	0.232681	7.919281	65437.400293	0.249962	0.006281	2.468539	-0.220268	-1.861800e+07	1.330596e-05
2019-12-02	64.024635	65.015930	63.852554	64.778405	94487200.0	1.163376	-1.163612e+00	-7.537692e-01	1.795932	7.491617e-03	64.183211	62.233378	64.266479	0.235107	6.897308	64679.651995	0.247070	0.012731	2.315163	-1.156207	4.786960e+07	2.696928e-05
2019-12-03	62.883064	62.902451	62.117172	62.606758	114430400.0	0.785278	4.413359e-01	2.763061e-01	1.254303	-2.214581e+00	64.094572	62.392212	63.920625	-0.620468	4.764992	63524.618864	0.242662	0.015418	2.182761	-1.783018	1.994320e+07	3.266163e-05
2019-12-04	63.438084	63.818607	63.181171	63.275699	67181600.0	0.637436	2.566296e-01	1.623842e-01	1.007394	6.243894e-01	64.093187	62.573975	63.799990	-0.009697	5.452911	64086.183362	0.244806	0.009052	2.024417	0.882621	-4.724880e+07	1.917550e-05
2019-12-05	64.368790	64.443931	63.678039	63.934952	74424400.0	0.765892	6.785617e-01	4.338381e-01	1.197924	7.832329e-01	64.065834	62.760826	63.942190	-0.191475	5.605530	65027.864827	0.248399	0.010028	1.916373	1.467109	7.242800e+06	2.124280e-05
2019-12-06	65.612152	65.682442	64.785667	64.829300	106075600.0	0.896774	1.207560e+00	7.828524e-01	1.383285	7.154244e-01	64.288117	62.985901	64.359680	1.555984	6.752232	66285.889725	0.253200	0.014293	1.837308	1.931623	3.165120e+07	3.027694e-05
2019-12-09	64.693588	65.633980	64.206421	65.440087	128042400.0	1.427560	-1.140736e+00	-7.464985e-01	2.181476	-2.622462e-01	64.256266	63.156192	64.443157	-0.222954	5.108730	65356.493629	0.249653	0.017253	1.745679	-1.399990	2.196680e+07	3.654687e-05
2019-12-10	65.071671	65.457039	64.436653	65.100754	90420400.0	1.020386	-4.467428e-02	-2.908329e-02	1.567395	6.293755e-01	64.298855	63.319190	64.600286	0.298119	4.889946	65739.034476	0.251113	0.012183	1.685629	0.584420	-3.762200e+07	2.580850e-05
2019-12-11	65.626701	65.706688	65.076523	65.151657	78756800.0	0.630165	7.291364e-01	4.750444e-01	0.967228	1.229205e-01	64.527721	63.547085	64.856890	1.602066	6.836861	66300.610554	0.253256	0.010612	1.504597	0.852953	-1.166360e+07	2.247939e-05
2019-12-12	65.793930	66.060539	64.790519	64.902008	137310400.0	1.270020	1.374260e+00	8.919222e-01	1.956827	-1.104266e+00	64.943559	63.780796	65.091150	2.910866	7.011333	66469.811313	0.253902	0.018501	1.264364	0.254818	5.855360e+07	3.919222e-05
2019-12-13	66.688271	66.724625	65.665466	65.793922	133587600.0	1.059158	1.359317e+00	8.943481e-01	1.609812	-1.156663e-05	65.407872	64.000017	65.490430	3.250187	6.576622	67374.698425	0.257355	0.018000	1.173102	1.359306	-3.722800e+06	3.812963e-05
2019-12-16	67.829834	68.055244	67.131813	67.136658	128186000.0	0.923431	1.032486e+00	6.931764e-01	1.375450	6.723627e-01	65.902307	64.200423	66.075281	3.461044	6.012169	68529.723837	0.261763	0.017272	1.294669	1.711790	-5.401600e+06	3.658786e-05
2019-12-17	67.963135	68.292755	67.572914	67.759544	114158400.0	0.719841	3.004601e-01	2.035904e-01	1.062346	-1.036264e-01	66.238161	64.391740	66.547244	2.350983	5.739521	68664.596580	0.262278	0.015382	1.411297	0.196522	-1.402760e+07	3.258399e-05
2019-12-18	67.800751	68.324272	67.650482	67.815292	116028400.0	0.673790	-2.144302e-02	-1.454164e-02	0.993566	-2.175332e-01	66.682042	64.580625	66.860621	3.107162	5.666546	68500.297618	0.261651	0.015634	1.476431	-0.238930	1.870000e+06	3.311774e-05
2019-12-19	67.868607	68.149757	67.609276	67.742577	98369200.0	0.540482	1.860426e-01	1.260300e-01	0.797846	-8.580171e-02	67.081604	64.770885	67.112617	2.796936	5.707806	68568.953649	0.261913	0.013254	1.520945	0.100081	-1.765920e+07	2.807731e-05
2019-12-20	67.728058	68.506066	67.514770	68.404274	275978000.0	0.991295	-9.885584e-01	-6.762162e-01	1.449171	7.892714e-01	67.381798	64.932547	67.266477	2.101357	4.849850	68426.747509	0.261370	0.037186	1.569796	-0.207089	1.776088e+08	7.877182e-05
2019-12-23	68.833260	68.893852	67.953453	67.992233	98572000.0	0.940399	1.236945e+00	8.410264e-01	1.383098	3.900530e-01	67.815988	65.125312	67.658173	3.039330	5.782955	69544.982428	0.265638	0.013282	1.681763	1.631823	-1.774060e+08	2.813520e-05
2019-12-24	68.898689	69.048965	68.571495	69.000488	48478800.0	0.477470	-1.475336e-01	-1.017989e-01	0.691981	2.429474e-01	68.131762	65.303616	67.968302	2.210419	5.349110	69611.183701	0.265890	0.006532	1.789078	0.095055	-5.009320e+07	1.383720e-05
2019-12-26	70.265663	70.282631	69.002914	69.031998	93121200.0	1.279717	1.787092e+00	1.233665e+00	1.853802	1.934846e-01	68.479737	65.529424	68.542642	2.435829	6.774250	70994.277749	0.271169	0.012547	1.970746	1.984035	4.464240e+07	2.657939e-05
2019-12-27	70.239006	71.249695	69.831825	70.558937	146266000.0	1.417870	-4.534238e-01	-3.199310e-01	2.009483	4.173787e-01	68.804862	65.734066	68.966733	2.275871	6.139252	70967.306288	0.271066	0.019708	2.129523	-0.037938	5.314480e+07	4.174840e-05
2019-12-30	70.655891	70.939468	69.128959	70.156608	144114400.0	1.810509	7.116692e-01	4.992830e-01	2.580668	-1.173103e-01	69.212739	65.967388	69.389023	2.855141	6.999668	71389.107825	0.272675	0.019418	2.272663	0.593524	-2.151600e+06	4.113427e-05
2019-12-31	71.172150	71.179420	70.171158	70.270530	100805600.0	1.008263	1.283069e+00	9.016192e-01	1.434830	-5.454053e-01	69.684674	66.192712	69.834805	3.303543	6.759720	71911.454090	0.274669	0.013583	2.441971	0.730666	-4.330880e+07	2.877273e-05
2020-01-02	72.796021	72.856613	71.545387	71.799873	135480400.0	1.311226	1.387394e+00	9.961471e-01	1.826223	8.819794e-01	70.408669	66.461340	70.575109	5.067963	8.058830	73554.474593	0.280939	0.018255	2.705383	2.281610	3.467480e+07	3.866989e-05
2020-01-03	72.088287	72.851753	71.862884	72.020424	146322800.0	0.988869	9.422810e-02	6.786347e-02	1.373039	-1.065438e+00	70.873672	66.712920	70.953403	3.255028	7.547417	72838.395427	0.278206	0.019716	2.866750	-0.972214	1.084240e+07	4.176461e-05
2020-01-06	72.662712	72.701492	70.954002	71.206070	118387200.0	1.747490	2.045672e+00	1.456642e+00	2.454131	-1.223802e+00	71.411390	67.008693	71.380730	3.764023	8.873184	73419.594130	0.280424	0.015952	3.008945	0.796835	-2.793560e+07	3.379101e-05
2020-01-07	72.320984	72.929329	72.100426	72.672417	108872000.0	0.828904	-4.835851e-01	-3.514330e-01	1.140603	1.335596e-02	71.705007	67.302608	71.615794	2.055321	8.817451	73073.836057	0.279105	0.014670	3.084452	-0.470294	-9.515200e+06	3.107511e-05
2020-01-08	73.484329	73.787292	72.022835	72.022835	132079200.0	1.764457	2.029209e+00	1.461494e+00	2.449858	-4.122577e-01	72.168625	67.637160	72.082928	3.245323	10.036549	74250.900256	0.283597	0.017796	3.194271	1.608586	2.320720e+07	3.769909e-05
2020-01-09	75.045227	75.239121	74.213897	74.465958	170108400.0	1.025223	7.778983e-01	5.792694e-01	1.376768	1.335834e+00	72.795673	67.986658	72.823503	4.389336	10.484962	75830.205121	0.289624	0.022921	3.412176	2.124123	3.802920e+07	4.855368e-05
2020-01-10	75.214874	75.782028	74.710747	75.280319	140644800.0	1.071281	-8.693481e-02	-6.544480e-02	1.423056	3.132671e-01	73.373205	68.358615	73.421345	4.042725	11.158707	76001.852919	0.290279	0.018951	3.573336	0.226060	-2.946360e+07	4.014395e-05
2020-01-13	76.821793	76.848457	75.413620	75.532386	121532000.0	1.434837	1.707090e+00	1.289406e+00	1.899632	4.221402e-01	73.948315	68.755457	74.271457	4.025772	11.905251	77627.720993	0.296484	0.016375	3.829766	2.136437	-1.911280e+07	3.468862e-05
2020-01-14	75.784447	76.969643	75.660843	76.758781	161954400.0	1.308800	-1.269346e+00	-9.743347e-01	1.705082	-8.202259e-02	74.476338	69.122487	74.649705	3.696159	11.010895	76578.142106	0.292478	0.021822	3.960390	-1.350328	4.042240e+07	4.622630e-05
2020-01-15	75.459671	76.467934	75.025826	75.583282	121923600.0	1.442108	-1.635433e-01	-1.236114e-01	1.907972	-2.654427e-01	74.875904	69.503655	74.852196	2.796959	11.435036	76249.536461	0.291224	0.016428	4.002883	-0.428552	-4.003080e+07	3.480040e-05
2020-01-16	76.404907	76.516403	75.641441	76.004997	108829200.0	0.874962	5.261628e-01	3.999100e-01	1.151190	7.226724e-01	75.459321	69.954383	75.240374	4.083923	13.521843	77205.919456	0.294874	0.014664	3.992966	1.252638	-1.309440e+07	3.106289e-05
2020-01-17	77.250778	77.253197	76.346733	76.654541	137816400.0	0.906464	7.778234e-01	5.962370e-01	1.182531	3.267251e-01	75.997385	70.414806	75.742975	3.766449	13.812695	78061.765443	0.298140	0.018570	4.011986	1.107090	2.898720e+07	3.933664e-05
2020-01-21	76.727287	77.321091	76.589134	76.877556	110843200.0	0.731957	-1.954649e-01	-1.502686e-01	0.952107	-4.831308e-01	76.237680	70.826756	75.989053	1.682060	12.358498	77532.101220	0.296119	0.014935	4.004252	-0.677651	-2.697320e+07	3.163774e-05
2020-01-22	77.001144	77.556168	76.906616	77.214424	101832400.0	0.649551	-2.762177e-01	-2.132799e-01	0.841231	6.348941e-01	76.492861	71.206389	76.242076	1.786270	11.388992	77809.187823	0.297176	0.013721	4.032602	0.356923	-9.010800e+06	2.906581e-05
2020-01-23	77.371971	77.451950	76.504280	77.054466	104472000.0	0.947670	4.120526e-01	3.175049e-01	1.229870	6.924809e-02	76.571458	71.629002	76.524550	0.550179	12.678383	78184.387554	0.298608	0.014077	3.990654	0.481586	2.639600e+06	2.981922e-05
2020-01-24	77.149002	78.365700	76.957527	77.619202	146537600.0	1.408173	-6.057775e-01	-4.701997e-01	1.814207	3.195351e-01	76.766394	72.031579	76.680663	1.364555	12.077332	77958.789115	0.297747	0.019745	3.914799	-0.288178	4.206560e+07	4.182592e-05
2020-01-27	74.880417	75.563896	73.893967	75.149445	161940000.0	1.669930	-3.579905e-01	-2.690279e-01	2.222145	-2.591812e+00	76.683644	72.340037	76.230601	-0.579254	9.253716	75663.451400	0.288987	0.021820	3.754000	-2.940524	1.540240e+07	4.622219e-05
2020-01-28	76.998711	77.170792	75.665672	75.765045	162234000.0	1.505119	1.628278e+00	1.233665e+00	1.986562	1.181388e+00	76.768473	72.713529	76.422629	0.593803	11.204781	77806.725346	0.297167	0.021860	3.635789	2.828902	2.940000e+05	4.630611e-05
2020-01-29	78.610481	79.461204	77.893066	78.637146	216229200.0	1.568138	-3.390842e-02	-2.666461e-02	1.994144	2.127874e+00	76.962716	73.110936	76.969592	1.359703	11.922211	79437.502936	0.303390	0.029135	3.605944	2.093244	5.399520e+07	6.171785e-05
2020-01-30	78.496567	78.549889	77.255630	77.689476	126743200.0	1.294258	1.038868e+00	8.070909e-01	1.665938	-1.171606e+00	77.215470	73.466494	77.351336	1.769279	10.666733	79322.245099	0.302950	0.017078	3.593118	-0.144910	-8.948600e+07	3.617604e-05
2020-01-31	75.016136	78.208153	74.720444	77.784005	199588400.0	3.487710	-3.558403e+00	-2.767868e+00	4.483839	-9.077622e-01	76.931898	73.701594	76.767536	-1.985008	7.053001	75800.771183	0.289512	0.026893	3.448442	-4.433863	7.284520e+07	5.696810e-05
2020-02-03	74.810135	75.980782	73.249267	73.753395	173788400.0	2.731515	1.432802e+00	1.056740e+00	3.703579	-1.683293e+00	76.565921	73.935240	76.278185	-2.561836	7.009384	75592.340611	0.288716	0.023416	3.267562	-0.274609	-2.580000e+07	4.960406e-05
2020-02-04	77.279877	77.471352	76.014702	76.421883	136616400.0	1.456650	1.122707e+00	8.579941e-01	1.906064	2.154451e+00	76.584618	74.248949	76.528608	0.130875	9.411270	78091.207101	0.298252	0.018408	3.113165	3.301347	-3.717200e+07	3.899413e-05
2020-02-05	77.910049	78.712296	77.304123	78.411751	118826800.0	1.408173	-6.398296e-01	-5.017016e-01	1.795870	1.464643e+00	77.017422	74.588349	76.873969	3.029633	10.181992	78728.811203	0.300686	0.016011	2.927209	0.815442	-1.778960e+07	3.391648e-05
2020-02-06	78.821342	78.823769	77.621612	78.181488	105425600.0	1.202156	8.184221e-01	6.398546e-01	1.537648	3.483998e-01	77.277798	74.921285	77.360812	1.822632	9.988083	79650.850743	0.304204	0.014205	2.815963	1.169673	-1.340120e+07	3.009141e-05
2020-02-07	77.749969	78.568696	77.256790	78.318462	117684000.0	1.311906	-7.258729e-01	-5.684925e-01	1.675092	-6.380004e-01	77.154868	75.216328	77.458101	-0.860512	8.851280	78566.843488	0.300068	0.015857	2.620069	-1.359242	1.225840e+07	3.359030e-05
2020-02-10	78.119247	78.119247	76.248569	76.328737	109348800.0	1.870679	2.345788e+00	1.790510e+00	2.450819	-1.827952e+00	77.100965	75.478114	77.623388	-0.377319	7.853584	78940.476188	0.301493	0.014734	2.497861	0.474956	-8.335200e+06	3.121120e-05
2020-02-11	77.647919	78.690158	77.429269	78.617278	94323200.0	1.260890	-1.233010e+00	-9.693590e-01	1.603833	6.375256e-01	77.476934	75.725078	77.629521	2.631783	7.408913	78463.589263	0.299674	0.012709	2.322083	-0.603345	-1.502560e+07	2.692247e-05
2020-02-12	79.491875	79.496731	78.099792	78.099792	113730400.0	1.396938	1.782440e+00	1.392082e+00	1.788658	5.819522e-01	78.145754	76.019610	78.095109	4.681740	8.835983	80329.290286	0.306794	0.015324	2.214837	2.374766	1.940720e+07	3.246183e-05
2020-02-13	78.925812	79.253790	78.556537	78.760610	94747600.0	0.697253	2.097513e-01	1.652014e-01	0.885282	-9.199233e-01	78.380888	76.278066	78.302785	1.645935	7.753662	79756.552007	0.304608	0.012766	2.077829	-0.712102	-1.898280e+07	2.704361e-05
2020-02-14	78.945244	79.195478	78.435056	78.894220	80113600.0	0.760422	6.467389e-02	5.102396e-02	0.963850	-4.002732e-02	78.528773	76.483040	78.463400	1.035194	6.149223	79776.213229	0.304683	0.010795	2.025123	0.024621	-1.463400e+07	2.286666e-05
2020-02-18	77.499718	77.681927	76.433182	76.615391	152531200.0	1.248745	1.154241e+00	8.843264e-01	1.629888	-2.951226e+00	78.339969	76.663421	78.222479	-1.321625	5.411430	78313.640600	0.299101	0.020552	1.853945	-1.831049	7.241760e+07	4.353666e-05
2020-02-19	78.622116	78.852918	77.742654	77.742654	93984000.0	1.110264	1.131248e+00	8.794626e-01	1.428127	3.134667e-01	78.464561	76.862068	78.322388	0.872147	5.959404	79449.274968	0.303435	0.012664	1.725301	1.448261	-5.854720e+07	2.682566e-05
2020-02-20	77.815559	78.872375	77.307803	78.381627	100566000.0	1.564572	-7.221948e-01	-5.660680e-01	1.996095	-3.058792e-01	78.421177	77.045220	78.195681	-0.303688	5.494576	78633.206868	0.300321	0.013550	1.504070	-1.025865	6.582000e+06	2.870434e-05
2020-02-21	76.054199	77.852005	75.434690	77.407409	129554000.0	2.417314	-1.748166e+00	-1.353210e+00	3.122846	-5.245094e-01	78.193503	77.130883	77.660311	-1.593719	2.569870	76851.075690	0.293520	0.017456	1.360611	-2.263506	2.898800e+07	3.697833e-05
2020-02-24	72.441597	73.899272	70.267236	72.218091	222195200.0	3.632036	3.094876e-01	2.235060e-01	5.029261	-5.043914e+00	77.186321	77.044095	76.355632	-7.050278	-2.603630	73195.871497	0.279571	0.029939	1.565799	-4.750037	9.264120e+07	6.342071e-05
2020-02-25	69.987831	73.498401	69.514091	73.114550	230673600.0	3.984310	-4.276466e+00	-3.126719e+00	5.449408	9.289596e-01	75.909466	76.869860	74.763682	-8.937981	-5.227043	70713.169357	0.270096	0.031081	2.005460	-3.387233	8.478400e+06	6.584068e-05
2020-02-26	71.098099	72.368708	69.603983	69.611271	198054800.0	2.764725	2.135900e+00	1.486827e+00	3.971663	-5.380360e-01	74.788446	76.679070	73.847286	-7.847145	-5.723694	71836.529934	0.274383	0.026686	2.265583	1.586372	-3.261880e+07	5.653036e-05
2020-02-27	66.450546	69.482513	66.314497	68.292080	320605600.0	3.168016	-2.696555e+00	-1.841534e+00	4.638921	-3.946686e+00	73.209993	76.367940	71.998101	-11.049171	-9.333900	67134.170734	0.256437	0.043199	2.934758	-6.536817	1.225508e+08	9.150978e-05
2020-02-28	66.411682	67.638563	62.284034	62.500259	426510000.0	5.354529	6.258250e+00	3.911423e+00	8.567211	-5.944702e+00	71.465645	76.066341	70.601496	-12.210434	-9.047989	67094.848289	0.256287	0.057468	3.450860	-0.058486	1.059044e+08	1.217379e-04
2020-03-02	72.594658	73.233607	67.470930	68.578763	341397200.0	5.762677	5.855887e+00	4.015895e+00	8.403005	3.263102e+00	70.719802	75.939332	71.099787	-5.220901	-3.810249	73350.737395	0.280162	0.046000	3.507620	9.310073	-8.511280e+07	9.744428e-05
2020-03-03	70.289101	73.855544	69.433926	73.775375	319475600.0	4.421618	-4.725526e+00	-3.486275e+00	5.993352	1.626452e+00	69.896216	75.707276	70.897115	-5.765099	-6.961678	71017.991638	0.271259	0.043046	3.645443	-3.175932	-2.192160e+07	9.118725e-05
2020-03-04	73.549416	73.709761	71.214710	72.018860	219178400.0	2.495051	2.125215e+00	1.530556e+00	3.464441	2.460921e+00	70.054476	75.601347	71.560190	1.107819	-3.177872	74316.754158	0.283848	0.029532	3.660920	4.638436	-1.002972e+08	6.255963e-05
2020-03-05	71.163696	72.774421	70.796846	71.795350	187572800.0	1.977575	-8.797969e-01	-6.316532e-01	2.754461	-2.384881e+00	70.222457	75.406766	71.461067	1.175865	-5.837448	71902.901034	0.274636	0.025274	3.738270	-3.243696	-3.160560e+07	5.353851e-05
2020-03-06	70.218643	70.653518	68.323668	68.510734	226176800.0	2.329850	2.492907e+00	1.707909e+00	3.400708	-3.727971e+00	70.096820	75.168321	71.150461	-0.879456	-7.153328	70946.703303	0.270987	0.030475	3.835470	-1.327999	3.860400e+07	6.455717e-05
2020-03-09	64.664909	67.560820	63.894768	64.076977	286744800.0	3.666053	9.175406e-01	5.879323e-01	5.721326	-8.746489e+00	69.841729	74.752185	69.529073	-1.785637	-12.484093	65327.476537	0.249543	0.038636	4.266217	-7.909201	6.056800e+07	8.184496e-05
2020-03-10	69.322159	69.589401	65.442314	67.330008	285290000.0	4.147087	2.958787e+00	1.992151e+00	6.159344	4.121398e+00	70.257512	74.566910	69.477344	2.910477	-5.558258	70039.647050	0.267526	0.038440	4.379641	7.202128	-1.454800e+06	8.142972e-05
2020-03-11	66.914581	68.321240	66.047263	67.390761	255598800.0	2.273977	-7.065943e-01	-4.761793e-01	3.374316	-2.786120e+00	69.446072	74.230772	68.836654	-5.680077	-10.084129	67603.677946	0.258229	0.034440	4.569431	-3.473027	-2.969120e+07	7.295503e-05
2020-03-12	60.306442	65.595374	60.250566	62.179556	418474000.0	5.344808	-3.012427e+00	-1.873114e+00	8.595765	-7.076223e+00	68.019978	73.620638	66.704101	-9.982658	-18.304039	60917.611791	0.232713	0.056386	5.149652	-9.875484	1.628752e+08	1.194442e-04
2020-03-13	67.531662	68.005409	61.453155	64.353933	370732000.0	6.552254	4.937893e+00	3.177729e+00	10.181590	6.711540e+00	67.160299	73.255141	66.910991	-6.017754	-10.964905	68228.035618	0.260612	0.049953	5.180673	11.980842	-4.774200e+07	1.058173e-04
2020-03-16	58.843918	62.942410	58.307006	58.780750	322423600.0	4.635404	1.074643e-01	6.316830e-02	7.885921	-1.295824e+01	65.400331	72.716067	64.894223	-12.319778	-16.172218	59437.840417	0.227066	0.043444	5.795974	-12.864698	-4.830840e+07	9.202869e-05
2020-03-17	61.431290	62.585279	57.918291	60.131528	324056000.0	4.666988	2.161531e+00	1.299762e+00	7.761299	2.188179e+00	64.144994	72.270105	64.028490	-8.787354	-13.378845	62055.724075	0.237057	0.043664	6.134135	4.397008	1.632400e+06	9.249462e-05
2020-03-18	59.927444	60.736454	57.607311	58.251120	300233600.0	3.129143	2.877755e+00	1.676325e+00	5.371817	-5.176792e+00	63.468214	71.691691	63.003228	-4.737465	-17.352432	60534.144620	0.231250	0.040454	6.455169	-2.448012	-2.382240e+07	8.569504e-05
2020-03-19	59.468277	61.426420	58.941085	60.102366	271857200.0	2.485335	-1.055015e+00	-6.340887e-01	4.135169	2.918884e-01	62.060516	71.076965	62.119490	-9.853882	-18.441772	60069.562363	0.229477	0.036630	6.715434	-0.766206	-2.837640e+07	7.759563e-05
2020-03-20	55.692909	61.181055	55.391655	60.051355	401693200.0	5.789400	-7.257864e+00	-4.358446e+00	9.640749	9.804854e-01	60.457420	70.306017	60.512845	-11.221672	-23.128433	56249.673239	0.214899	0.054125	7.111616	-6.348541	1.298360e+08	1.146544e-04
2020-03-23	54.509754	55.513122	51.652713	55.411085	336752800.0	3.860409	-1.626625e+00	-9.013307e-01	6.966853	-5.060328e-01	59.629322	69.531343	59.012072	-5.796688	-23.240215	55052.565709	0.210331	0.045374	7.526467	-2.124427	-6.494040e+07	9.611864e-05
2020-03-24	59.978477	60.175263	56.922218	57.422686	287531200.0	3.253045	4.450840e+00	2.555792e+00	5.665087	5.343872e+00	58.550296	68.926651	59.253674	-7.553185	-18.140770	60585.779452	0.231447	0.038742	7.541423	10.032559	-4.922160e+07	8.206943e-05
2020-03-25	59.648060	62.740759	59.351666	60.918665	303602000.0	3.389094	-2.085741e+00	-1.270606e+00	5.563309	1.567542e+00	58.665173	68.326656	59.352270	0.804142	-17.999859	60251.465337	0.230171	0.040908	7.539667	-0.550894	1.607080e+07	8.665648e-05
2020-03-26	62.786915	62.845219	59.852129	59.891001	252087200.0	2.993090	4.835307e+00	2.895914e+00	4.997563	4.072914e-01	58.858834	67.769824	60.210931	1.355625	-16.704960	63427.335568	0.242291	0.033967	7.299682	5.262292	-5.151480e+07	7.195272e-05
2020-03-27	60.187408	62.162556	60.019775	61.404566	204216800.0	2.142781	-1.982194e+00	-1.217157e+00	3.489611	-2.201651e+00	58.895972	67.145210	60.205051	0.259964	-18.738403	60797.174260	0.232254	0.027516	7.111448	-4.140204	-4.787040e+07	5.828917e-05
2020-03-30	61.905033	62.077526	60.590695	60.916245	167976400.0	1.486831	1.623192e+00	9.887877e-01	2.440779	1.210946e+00	59.244080	66.577203	60.630046	2.436756	-17.040211	62535.054179	0.238886	0.022633	6.810610	2.853794	-3.624040e+07	4.794515e-05
2020-03-31	61.778690	63.770845	61.222346	62.096952	197002000.0	2.548499	-5.125246e-01	-3.182621e-01	4.104065	3.100222e-01	60.113477	66.053169	60.917207	6.085781	-15.721027	62407.221496	0.238398	0.026544	6.540679	-0.204091	2.902560e+07	5.622987e-05
2020-04-01	58.528080	60.425486	58.095637	59.886146	176218400.0	2.329850	-2.267747e+00	-1.358066e+00	3.890465	-3.063425e+00	60.687523	65.383368	60.319925	4.018326	-20.094036	59118.278009	0.225847	0.023744	6.230690	-5.261702	-2.078360e+07	5.029765e-05
2020-04-02	59.504726	59.558175	57.553871	58.389606	165934000.0	2.004303	1.909793e+00	1.115121e+00	3.432637	-2.365944e-01	60.619845	64.773007	60.116126	-0.473751	-18.310833	60106.441629	0.229618	0.022358	5.856462	1.668680	-1.028440e+07	4.736219e-05
2020-04-03	58.649563	59.691799	58.056774	58.987257	129880000.0	1.635025	-5.724874e-01	-3.376946e-01	2.771827	-8.696267e-01	60.477202	64.192852	59.749485	-0.998497	-17.404636	59241.193456	0.226316	0.017500	5.554682	-1.437136	-3.605400e+07	3.707138e-05
2020-04-06	63.765999	63.921480	60.585838	60.955114	201820400.0	3.335642	4.611402e+00	2.810885e+00	5.472292	3.931062e+00	60.617071	63.903666	60.753613	0.979084	-8.675598	64417.965525	0.246072	0.027194	5.331791	8.723741	7.194040e+07	5.760517e-05
2020-04-07	63.027443	66.008393	62.922978	65.789736	202887200.0	3.085415	-4.198669e+00	-2.762293e+00	4.689813	3.173693e+00	61.022791	63.671653	61.322071	2.840034	-6.960388	63670.700125	0.243220	0.027337	5.207910	-1.158228	1.066800e+06	5.790967e-05
2020-04-08	64.640594	64.956421	63.464738	63.831581	168895200.0	1.491683	1.267419e+00	8.090137e-01	2.336905	1.275854e+00	61.413585	63.456403	62.151702	2.735561	-6.457504	65302.874921	0.249449	0.022757	5.020456	2.559443	-3.399200e+07	4.820740e-05
2020-04-09	65.107071	65.612403	64.307784	65.279568	161834800.0	1.304618	-2.642434e-01	-1.724969e-01	1.998509	9.885017e-01	61.889068	63.411620	62.890544	3.328381	-1.343475	65774.852329	0.251250	0.021806	4.998772	0.721646	-7.060400e+06	4.619217e-05
2020-04-13	66.384964	66.494293	64.582302	65.184811	131022800.0	1.911990	1.841155e+00	1.200153e+00	2.933184	1.194030e-01	63.011480	63.410729	63.764149	7.856884	-0.026718	67067.815073	0.256184	0.017654	4.998222	1.962756	-3.081200e+07	3.739756e-05
2020-04-14	69.737595	70.029133	67.551082	68.024830	194994800.0	2.478050	2.517853e+00	1.712765e+00	3.642862	2.470236e+00	64.473318	63.315494	65.257510	10.232868	-2.857063	70459.981908	0.269130	0.026274	4.841975	5.050286	6.397200e+07	5.565696e-05
2020-04-15	69.101082	69.562677	68.177891	68.607902	131154400.0	1.384787	7.188381e-01	4.931797e-01	2.018407	-1.619919e+00	65.966393	63.275893	66.218403	10.451519	-1.188019	69815.963013	0.266672	0.017672	4.787526	-0.912725	-6.384040e+07	3.743512e-05
2020-04-16	69.650154	70.017005	68.595770	69.817787	157125200.0	1.421235	-2.401011e-01	-1.676332e-01	2.035634	1.037184e+00	66.806986	63.145918	67.076341	5.884155	-3.899261	70371.510267	0.268792	0.021171	4.545824	0.794593	2.597080e+07	4.484792e-05
2020-04-17	68.705078	69.713309	67.261979	69.164249	215250000.0	2.451330	-6.638851e-01	-4.591712e-01	3.544215	-6.976364e-01	67.618077	63.063964	67.483525	5.677635	-2.458618	69415.289378	0.265143	0.029003	4.416618	-1.356890	5.812480e+07	6.143835e-05
2020-04-20	67.278992	68.432984	67.259559	67.526801	130015200.0	1.173425	-3.669795e-01	-2.478095e-01	1.737718	-1.714978e+00	67.994991	62.965976	67.432392	2.638397	-2.939651	67972.385691	0.259636	0.017518	4.282997	-2.075664	-8.523480e+07	3.710996e-05
2020-04-21	65.199379	67.356739	64.485118	67.121082	180991600.0	2.871622	-2.863039e+00	-1.921703e+00	4.278271	-2.347094e-01	68.008178	62.983791	66.874139	0.092308	0.534470	65868.248925	0.251606	0.024387	4.291411	-3.091028	5.097640e+07	5.166005e-05
2020-04-22	67.077339	67.514639	66.129852	66.472399	116862400.0	1.384787	9.100621e-01	6.049401e-01	2.083251	1.952503e+00	68.107088	62.908964	66.924939	0.692375	-2.244820	67768.355157	0.258858	0.015746	4.195582	2.880334	-6.412920e+07	3.335579e-05
2020-04-23	66.817406	68.450002	66.778533	67.021479	124814400.0	1.671469	-3.044899e-01	-2.040737e-01	2.493930	-8.327674e-02	67.689919	62.905725	66.898056	-2.920189	-0.097176	67505.356395	0.257854	0.016818	4.192419	-0.387513	7.952000e+06	3.562551e-05
2020-04-24	68.746384	68.756104	67.295997	67.344589	126161200.0	1.460107	2.081526e+00	1.401795e+00	2.168113	7.889908e-01	67.639247	63.187056	67.360138	-0.354698	8.439941	69457.082020	0.265302	0.016999	4.293931	2.886939	1.346800e+06	3.600993e-05
2020-04-27	68.794991	69.127825	68.012704	68.462148	117087600.0	1.115121	4.861695e-01	3.328421e-01	1.628814	-4.134548e-01	67.517081	63.229167	67.718851	-0.855164	1.263329	69506.262094	0.265490	0.015777	4.343912	0.070705	-9.073600e+06	3.342007e-05
2020-04-28	67.679863	69.441221	67.587550	69.259011	112004800.0	1.853671	-2.280062e+00	-1.579148e+00	2.676433	6.744978e-01	67.370622	63.523699	67.709104	-1.025215	8.835945	68377.984281	0.261184	0.015092	4.335871	-1.620943	-5.082800e+06	3.196929e-05
2020-04-29	69.902824	70.374140	68.969913	69.173987	137280800.0	1.404227	1.053630e+00	7.288377e-01	2.029993	2.207634e+00	67.745455	63.806083	68.257534	2.623833	8.471535	70627.160193	0.269768	0.018497	4.468728	3.284524	2.527600e+07	3.918377e-05
2020-04-30	71.377480	71.554833	70.053429	70.444568	183064000.0	1.501403	1.324319e+00	9.329111e-01	2.131326	7.749960e-01	68.628041	64.187751	69.037520	6.178101	11.450035	72119.205358	0.275462	0.024666	4.612683	2.109579	4.578320e+07	5.225157e-05
2020-05-01	70.228348	72.640798	69.446062	69.543239	240616800.0	3.194736	9.851554e-01	6.851090e-01	4.593884	-2.569775e+00	69.078185	64.546420	69.335227	3.151009	10.760071	70956.522336	0.271025	0.032421	4.651231	-1.609936	5.755280e+07	6.867875e-05
2020-05-04	71.222023	71.350784	69.560274	70.252671	133568000.0	1.790510	1.379808e+00	9.693518e-01	2.548672	3.463478e-02	69.707416	65.064057	69.806926	4.404617	15.529114	71961.915578	0.274861	0.017997	4.493386	1.414920	-1.070488e+08	3.812403e-05
2020-05-05	72.290962	73.126696	71.537829	71.683598	147751200.0	1.588868	8.472853e-01	6.073646e-01	2.216501	6.480785e-01	70.213784	65.656764	70.427935	3.544579	17.781208	73043.460356	0.278989	0.019908	4.217455	1.500855	1.418320e+07	4.217231e-05
2020-05-06	73.036827	73.670912	72.609240	72.995523	142333600.0	1.061672	5.658438e-02	4.130407e-02	1.454435	9.746181e-01	70.819761	66.092042	71.080158	4.241837	13.058350	73798.120908	0.281869	0.019178	4.284532	1.031754	-5.417600e+06	4.062598e-05
2020-05-07	73.792374	74.139792	73.362362	73.666044	115215200.0	0.777430	1.714890e-01	1.263292e-01	1.055343	8.615070e-01	71.692977	66.563520	71.758212	6.112511	14.144314	74562.577333	0.284786	0.015524	4.328975	1.034473	-2.711840e+07	3.288563e-05
2020-05-08	75.548744	75.602337	74.126101	74.454967	133838400.0	1.476236	1.469045e+00	1.093777e+00	1.982724	8.979158e-01	72.499537	66.988914	72.705845	5.645920	12.761829	76339.660046	0.291568	0.018034	4.565627	2.380152	1.862320e+07	3.820121e-05
2020-05-11	76.737556	77.234502	74.844752	75.054255	145946400.0	2.389750	2.242779e+00	1.683301e+00	3.184030	-6.545300e-01	73.265262	67.540585	73.713773	5.360077	16.550148	77542.491485	0.296158	0.019665	4.712964	1.573570	1.210800e+07	4.165717e-05
2020-05-12	75.860565	77.877602	75.738763	77.424495	162301200.0	2.138838	-2.019942e+00	-1.563930e+00	2.762483	8.951797e-01	74.069865	68.005770	74.250471	5.632217	13.955532	76655.158209	0.292772	0.021869	4.824933	-1.142845	1.635480e+07	4.632529e-05
2020-05-13	74.944603	76.966516	73.863003	76.040819	200622400.0	3.103513	-1.441615e+00	-1.096216e+00	4.081378	2.376114e-01	74.601662	68.444634	74.424004	3.722580	13.165913	75728.394417	0.289235	0.027032	4.837755	-1.207429	3.832120e+07	5.726323e-05
2020-05-14	75.405037	75.465938	73.453770	74.179711	158929200.0	2.012167	1.651834e+00	1.225325e+00	2.712558	-1.020609e+00	75.046529	69.007199	74.669262	3.114075	16.876957	76194.258089	0.291013	0.021414	4.621267	0.614366	-4.169320e+07	4.536283e-05
2020-05-15	74.959244	75.005529	73.132217	73.166325	166348400.0	1.873312	2.450470e+00	1.792918e+00	2.560347	-2.968915e+00	75.321160	69.522349	74.741758	1.922417	15.454517	75743.207879	0.289292	0.022414	4.380582	-0.591198	7.419200e+06	4.748047e-05
2020-05-18	76.725365	77.100516	75.595048	76.289320	135178400.0	1.505468	5.715675e-01	4.360450e-01	1.973367	1.774399e+00	75.740159	70.124876	75.237659	2.932991	18.075802	77530.155940	0.296111	0.018214	4.065288	2.356108	-3.117000e+07	3.858369e-05
2020-05-19	76.282013	77.592594	76.250343	76.742420	101729600.0	1.342250	-5.999378e-01	-4.604068e-01	1.749033	2.222871e-02	75.844912	70.542077	75.498748	0.733269	12.516014	77081.575926	0.294399	0.013707	4.032299	-0.577842	-3.344880e+07	2.903647e-05
2020-05-20	77.765549	77.836188	77.105378	77.144355	111504800.0	0.730811	8.052351e-01	6.211934e-01	0.947329	1.130466e+00	75.991768	71.033347	76.065448	1.027992	14.738106	78582.606431	0.300128	0.015024	3.982687	1.944804	9.775200e+06	3.182658e-05
2020-05-21	77.185776	78.169936	76.947042	77.626698	102688800.0	1.222894	-5.680027e-01	-4.409218e-01	1.575353	-1.785510e-01	76.181084	71.451520	76.345530	1.325211	12.545181	77995.996454	0.297889	0.013836	3.946763	-0.745540	-8.816000e+06	2.931025e-05
2020-05-22	77.682716	77.765541	76.820358	76.922667	81803200.0	0.945183	9.880691e-01	7.600491e-01	1.228744	-3.408769e-01	76.572243	71.870708	76.679827	2.738113	12.575645	78498.797287	0.299808	0.011022	3.917403	0.643824	-2.088560e+07	2.334892e-05
2020-05-26	77.156548	78.986005	77.100516	78.805741	125522000.0	1.885489	-2.092732e+00	-1.649193e+00	2.392578	1.445655e+00	76.822459	72.229760	76.799007	1.751511	10.771584	77966.423567	0.297776	0.016913	3.890814	-0.677331	4.371880e+07	3.582748e-05
2020-05-27	77.492699	77.638862	76.269812	77.012807	112945200.0	1.369050	6.231324e-01	4.798917e-01	1.777692	-1.862973e-01	77.184381	72.488264	76.972430	2.533455	7.755104	78306.538785	0.299074	0.015218	3.976211	0.435674	-1.257680e+07	3.223771e-05
2020-05-28	77.526802	78.791105	76.888562	77.166266	133560800.0	1.902542	4.672194e-01	3.605358e-01	2.465511	-4.212428e-01	77.298872	72.769121	77.111023	0.801437	8.425720	78341.044346	0.299206	0.017996	4.025971	0.044009	2.061560e+07	3.812198e-05
2020-05-29	77.451302	78.233267	77.093204	77.770422	153532400.0	1.140063	-4.103360e-01	-3.191200e-01	1.465933	3.142391e-01	77.465913	73.029160	77.196093	1.169289	7.801147	78264.653511	0.298914	0.020687	4.069276	-0.097386	1.997160e+07	4.382243e-05
2020-06-01	78.403786	78.525587	77.273462	77.405010	80791200.0	1.252126	1.290325e+00	9.987758e-01	1.617629	-5.976875e-02	77.557090	73.352450	77.498016	0.638237	9.698708	79228.369902	0.302592	0.010886	4.099052	1.229785	-7.274120e+07	2.306006e-05
2020-06-02	78.766769	78.791131	77.692477	78.135837	87642800.0	1.098654	8.074813e-01	6.309323e-01	1.406083	-3.417547e-01	77.782946	73.735376	77.815204	1.580994	11.487778	79595.634126	0.303994	0.011809	4.048386	0.462967	6.851600e+06	2.501570e-05
2020-06-03	79.200363	79.463459	78.513400	79.088308	104491200.0	0.950060	1.416841e-01	1.120555e-01	1.201264	4.082156e-01	77.999753	74.202075	78.161494	1.517647	14.000984	80034.341072	0.305668	0.014079	3.831638	0.550478	1.684840e+07	2.982470e-05
2020-06-04	78.518280	79.322169	78.143129	79.022541	87560400.0	1.179040	-6.381230e-01	-5.042610e-01	1.492030	-2.245218e-01	78.194286	74.583440	78.250690	1.361732	11.440941	79344.214411	0.303034	0.011798	3.663740	-0.861212	-1.693080e+07	2.499218e-05
2020-06-05	80.754578	80.815479	78.739979	78.769210	137250400.0	2.075500	2.520487e+00	1.985367e+00	2.634912	3.195818e-01	78.660269	75.048012	78.876662	3.261879	13.937172	81606.883774	0.311669	0.018493	3.526078	2.848124	4.969000e+07	3.917509e-05
2020-06-08	81.232002	81.266110	79.736281	80.450037	95654400.0	1.529829	9.719883e-01	7.819650e-01	1.901589	-3.771184e-01	79.189583	75.464200	79.465497	3.705200	12.485619	82089.938471	0.313513	0.012889	3.493336	0.591204	-4.159600e+07	2.730243e-05
2020-06-09	83.797150	84.191786	80.878785	80.910455	147712400.0	3.313001	3.567765e+00	2.886695e+00	4.094651	-3.958385e-01	80.096133	75.964272	80.548410	6.345848	15.002159	84685.335619	0.323417	0.019903	3.578460	3.157804	5.205800e+07	4.216124e-05
2020-06-10	85.953041	86.423194	84.308718	84.749639	166651600.0	2.114476	1.419949e+00	1.203402e+00	2.494968	1.136661e+00	81.174598	76.573377	81.899568	7.549255	18.273178	86866.650595	0.331742	0.022455	3.673623	2.572750	1.893920e+07	4.756702e-05
2020-06-11	81.826401	85.519430	81.724091	85.093124	201662400.0	3.795339	-3.838998e+00	-3.266723e+00	4.460218	-1.000450e+00	81.611688	76.970830	81.881276	3.059631	11.923576	82691.346471	0.315808	0.027172	3.570611	-4.801041	3.501080e+07	5.756007e-05
2020-06-12	82.532867	84.725299	81.417167	83.975004	200146000.0	3.308132	-1.717340e+00	-1.442136e+00	3.939425	2.625806e+00	82.087760	77.342676	82.044174	3.332504	11.155388	83406.144222	0.318536	0.026968	3.548828	0.863373	-1.516400e+06	5.712725e-05
2020-06-15	83.553558	84.208852	81.017645	81.180863	138808800.0	3.191207	2.922728e+00	2.372696e+00	3.930985	-1.638141e+00	82.807085	77.786850	82.421520	5.035278	13.325211	84438.871736	0.322477	0.018703	3.460486	1.236708	-6.133720e+07	3.961990e-05
2020-06-16	85.767921	86.040764	83.975003	85.616888	165428800.0	2.065760	1.764056e-01	1.510330e-01	2.412796	2.469470e+00	83.523277	78.271713	83.258120	5.013344	14.545898	86679.347925	0.331027	0.022290	3.527340	2.650232	2.662000e+07	4.721799e-05
2020-06-17	85.648544	86.576673	85.526743	86.515772	114406400.0	1.049930	-1.002393e+00	-8.672278e-01	1.213571	8.719468e-01	84.154212	78.716966	83.855726	4.416542	13.357582	86558.563022	0.330566	0.015415	3.588884	-0.139186	-5.102240e+07	3.265478e-05
2020-06-18	85.682663	86.101661	85.071216	85.604708	96820400.0	1.030445	9.106381e-02	7.795491e-02	1.203725	-5.118155e-02	84.423571	79.138494	84.312461	1.885513	12.645836	86593.084022	0.330698	0.013046	3.640997	0.039836	-1.758600e+07	2.763524e-05
2020-06-19	85.193016	86.859263	84.079746	86.391549	264476000.0	2.779517	-1.387326e+00	-1.198532e+00	3.217348	8.273384e-01	84.314996	79.518515	84.532599	-0.760025	11.400642	86097.662902	0.328807	0.035636	3.658682	-0.571466	1.676556e+08	7.548883e-05
2020-06-22	87.421974	87.565699	85.541355	85.587640	135445200.0	2.024344	2.143223e+00	1.834334e+00	2.365230	4.632121e-01	85.114364	79.914290	85.254943	5.595573	11.873230	88352.906235	0.337414	0.018250	3.851552	2.616363	-1.290308e+08	3.865984e-05
2020-06-23	89.287994	90.713076	88.250241	88.671678	212155600.0	2.462835	6.950546e-01	6.163166e-01	2.777477	1.429507e+00	86.079382	80.332638	86.263206	6.755127	12.550438	90240.931661	0.344619	0.028586	4.163567	2.134498	7.671040e+07	6.055513e-05
2020-06-24	87.711884	89.838545	87.336732	88.915286	192623200.0	2.501813	-1.353425e+00	-1.203402e+00	2.813704	-4.174232e-01	86.673428	80.727681	86.625375	4.158325	11.851318	88646.234382	0.338533	0.025954	4.285080	-1.765199	-1.953240e+07	5.498003e-05
2020-06-25	88.876305	88.915282	87.105310	87.867790	137522400.0	1.809972	1.147764e+00	1.008515e+00	2.059881	1.777483e-01	87.117483	81.192072	87.188108	3.108383	13.931702	89824.387012	0.343029	0.018530	4.390357	1.327552	-5.510080e+07	3.925273e-05
2020-06-26	86.145508	88.993233	85.996906	88.771553	205256800.0	2.996328	-2.958206e+00	-2.626045e+00	3.375324	-1.178620e-01	87.188478	81.550087	86.927458	0.496964	10.740471	87061.387013	0.332485	0.027657	4.339805	-3.072581	6.773440e+07	5.858602e-05
2020-06-29	88.130852	88.225861	85.573016	86.052915	130646000.0	2.652845	2.414720e+00	2.077937e+00	3.082807	-1.074845e-01	87.538219	81.989141	87.228306	2.448189	13.171608	89070.143306	0.340151	0.017603	4.316238	2.304640	-7.461080e+07	3.729001e-05
2020-06-30	88.866554	89.154012	87.697260	87.716745	140223200.0	1.456752	1.310820e+00	1.149809e+00	1.660745	-4.698767e-01	88.063010	82.393847	87.637868	3.673538	12.141190	89814.521663	0.342992	0.018894	4.374476	0.834784	9.577200e+06	4.002361e-05
2020-07-01	88.698463	89.490175	88.649747	88.944505	110737200.0	0.840428	-2.766241e-01	-2.460419e-01	0.944890	8.771701e-02	88.245366	82.807729	87.903017	1.276489	12.416451	89644.448616	0.342343	0.014921	4.363643	-0.189150	-2.948600e+07	3.160749e-05
2020-07-02	88.698463	90.247786	88.583977	89.609546	114041600.0	1.663809	-1.016724e+00	-9.110821e-01	1.856731	1.027168e+00	88.161147	83.172159	88.101879	-0.589531	10.932915	89644.448616	0.342343	0.015366	4.384506	0.000000	3.304400e+06	3.255065e-05
2020-07-06	91.071159	91.541312	90.101615	90.133285	118655600.0	1.439697	1.040542e+00	9.378749e-01	1.597298	1.617639e+00	88.641044	83.635005	88.844199	3.359276	13.885384	92045.124784	0.351504	0.015988	4.462964	2.675014	4.614000e+06	3.386762e-05
2020-07-07	90.788582	92.233149	90.676526	91.451184	112424400.0	1.556622	-7.245415e-01	-6.626018e-01	1.702135	4.172828e-01	88.914226	84.071868	89.330295	1.912277	13.105865	91759.214947	0.350413	0.015148	4.501502	-0.310282	-6.231200e+06	3.208906e-05
2020-07-08	92.903053	92.934723	91.682598	91.770299	117092000.0	1.252125	1.234337e+00	1.132755e+00	1.364412	1.081322e+00	89.879590	84.596751	90.223484	6.757545	15.746506	93898.621490	0.358578	0.015777	4.584626	2.329006	4.667600e+06	3.342132e-05
2020-07-09	93.302582	93.853121	92.250213	93.799528	125642800.0	1.602908	-5.297956e-01	-4.969458e-01	1.708866	9.649568e-01	90.618408	85.123747	90.993259	5.171730	15.809883	94302.861472	0.360120	0.016929	4.648089	0.430049	8.550800e+06	3.586196e-05
2020-07-10	93.465790	93.524260	92.281880	92.895758	90257200.0	1.242379	6.136247e-01	5.700313e-01	1.337391	-4.360258e-01	91.275442	85.655047	91.611391	4.599236	15.938988	94467.994126	0.360751	0.012161	4.660712	0.174923	-3.538560e+07	2.576192e-05
2020-07-13	93.034615	97.397554	92.820242	94.776378	191649200.0	4.577312	-1.837761e+00	-1.741764e+00	4.829591	1.402212e+00	91.894892	86.174491	91.967197	4.336151	15.583313	94031.734219	0.359086	0.025823	4.582602	-0.461319	1.013920e+08	5.470203e-05
2020-07-14	94.574181	94.766622	91.475544	92.413412	170989200.0	3.291078	2.338155e+00	2.160769e+00	3.561256	-6.677117e-01	92.734280	86.713504	92.618943	5.875717	16.170395	95589.455740	0.365030	0.023039	4.588072	1.654831	-2.066000e+07	4.880509e-05
2020-07-15	95.224617	96.708162	94.021215	96.457250	153198000.0	2.686947	-1.277906e+00	-1.232633e+00	2.785635	1.991103e+00	93.327631	87.262099	93.270362	4.153458	16.457848	96247.562475	0.367542	0.020642	4.589048	0.687753	-1.779120e+07	4.372698e-05
2020-07-16	94.052879	94.912799	93.451178	94.091857	110577600.0	1.461621	-4.142490e-02	-3.897745e-02	1.553398	-1.189567e+00	93.793959	87.757183	93.465991	3.264297	14.852516	95062.006975	0.363018	0.014899	4.489418	-1.230499	-4.262040e+07	3.156193e-05
2020-07-17	93.862862	94.661881	93.387832	94.505978	92186800.0	1.274049	-6.805038e-01	-6.431168e-01	1.348115	4.817493e-01	93.931075	88.268669	93.565209	0.959808	15.344582	94869.748472	0.362284	0.012421	4.269236	-0.202033	-1.839080e+07	2.631268e-05
2020-07-20	95.840919	95.979775	93.604641	93.950561	90318000.0	2.375134	2.012077e+00	1.890358e+00	2.528068	9.343400e-02	94.293695	88.771547	94.134136	2.538338	15.086342	96871.132772	0.369922	0.012170	4.242054	2.107391	-1.868800e+06	2.577928e-05
2020-07-21	94.518158	96.710589	94.267247	96.635073	103433200.0	2.443343	-2.190628e+00	-2.116915e+00	2.528422	8.286163e-01	94.444033	89.214419	94.230142	1.052368	13.286156	95532.772443	0.364814	0.013937	4.119552	-1.380164	1.311520e+07	2.952272e-05
2020-07-22	94.783676	95.468201	94.130821	94.218514	89001600.0	1.337381	5.998416e-01	5.651619e-01	1.419446	-3.170223e-01	94.693899	89.580636	94.368525	1.749062	10.986526	95801.421780	0.365839	0.011992	4.109689	0.280918	-1.443160e+07	2.540354e-05
2020-07-23	90.469475	94.593681	89.655840	94.515726	197004400.0	4.937841	-4.281035e+00	-4.046251e+00	5.224359	-2.826969e-01	94.107512	89.731184	93.393763	-4.104706	4.516434	91436.344790	0.349181	0.026545	4.054574	-4.551629	1.080028e+08	5.623055e-05
2020-07-24	90.245354	90.591274	86.864136	88.659500	185438800.0	3.727138	1.788701e+00	1.585854e+00	4.203879	-2.000647e+00	93.396189	90.011816	92.606660	-4.979263	8.418953	91209.580727	0.348316	0.024986	3.769952	-0.247731	-1.156560e+07	5.292941e-05
2020-07-27	92.384193	92.476764	91.088228	91.312339	121214000.0	1.388536	1.173833e+00	1.071854e+00	1.520644	1.182317e+00	93.157805	90.340193	92.551044	-1.668686	9.851326	93373.642922	0.356574	0.016333	3.516572	2.370028	-6.422480e+07	3.459786e-05
2020-07-28	90.866539	92.130842	90.861662	91.953008	103625600.0	1.269180	-1.181549e+00	-1.086469e+00	1.380248	-4.667302e-01	92.729759	90.583959	92.129918	-2.996323	7.312981	91838.091417	0.350714	0.013963	3.275079	-1.642764	-1.758840e+07	2.957764e-05
2020-07-29	92.608299	92.793440	91.314765	91.351304	90329200.0	1.478675	1.376001e+00	1.256995e+00	1.618669	5.334917e-01	92.267956	90.811972	92.249513	-3.232620	6.840378	93600.391547	0.357440	0.012171	3.164470	1.916833	-1.329640e+07	2.578247e-05
2020-07-30	93.728889	93.833637	91.368371	91.777623	158130000.0	2.465266	2.126081e+00	1.951267e+00	2.686130	-8.969782e-01	92.155204	91.081317	92.619357	-0.789268	8.080345	94734.196425	0.361766	0.021307	3.051699	1.210032	6.780080e+07	4.513471e-05
2020-07-31	103.541237	103.692270	98.245292	100.252590	374336800.0	5.446978	3.280362e+00	3.288647e+00	5.433254	6.960181e+00	93.406284	91.676602	95.349827	8.757561	17.858574	104662.256889	0.399655	0.050439	3.646190	10.468861	2.162068e+08	1.068462e-04
2020-08-03	106.150230	108.781145	105.131970	105.431597	308151200.0	3.649176	6.816110e-01	7.186333e-01	3.461179	1.825708e+00	95.646392	92.375176	98.049928	15.680756	20.957214	107302.017227	0.409729	0.041521	4.308593	2.519763	-6.618560e+07	8.795495e-05
2020-08-04	106.859108	107.955324	105.614290	106.340231	173071600.0	2.341033	4.879401e-01	5.188766e-01	2.201456	1.789925e-01	98.019785	93.023081	100.252223	16.613754	19.437134	108019.254297	0.412466	0.023320	4.951530	0.667806	-1.350796e+08	4.939946e-05
2020-08-05	107.246437	107.567995	106.111244	106.578966	121776800.0	1.456752	6.262692e-01	6.674712e-01	1.366828	-2.621602e-01	100.142963	93.621695	102.000776	14.862244	17.958443	108411.151015	0.413961	0.016408	5.535511	0.362467	-5.129480e+07	3.475850e-05
2020-08-06	110.988182	111.485135	106.988217	107.580172	202428800.0	4.496918	3.167880e+00	3.408010e+00	4.180062	3.111848e-01	103.017483	94.397572	104.247628	20.121643	23.276299	112197.020898	0.428409	0.027275	6.262158	3.488922	8.065200e+07	5.777883e-05
2020-08-07	108.464783	110.966220	107.664323	110.507419	198045600.0	3.301897	-1.848415e+00	-2.042636e+00	2.987942	-4.331660e-01	105.282695	95.050521	105.301917	15.856483	19.588478	109643.864115	0.418666	0.026685	6.674284	-2.273575	-4.383200e+06	5.652774e-05
2020-08-10	110.041306	111.063845	107.378799	109.916841	212403600.0	3.685047	1.132349e-01	1.244642e-01	3.352577	1.338737e+00	107.613040	95.847048	106.486764	16.312416	23.895798	111238.978240	0.424753	0.028619	6.993166	1.453488	1.435800e+07	6.062591e-05
2020-08-11	106.768684	109.802133	106.507557	109.301849	187902400.0	3.294577	-2.317586e+00	-2.533164e+00	3.014200	-6.719810e-01	108.074104	96.468309	106.557244	3.227448	18.637833	107927.764384	0.412117	0.025318	7.110920	-2.973993	-2.450120e+07	5.363259e-05
2020-08-12	110.317085	110.575770	107.669220	107.864451	165598000.0	2.906550	2.273811e+00	2.452634e+00	2.694632	1.026300e+00	108.669369	97.183327	107.497204	4.166855	21.450531	111518.010123	0.425818	0.022313	7.393041	3.323447	-2.230440e+07	4.726629e-05
2020-08-13	112.269417	113.277314	111.212708	111.703236	210082000.0	2.064607	5.068617e-01	5.661809e-01	1.848296	1.256515e+00	109.442271	97.969025	108.690257	5.410309	23.570953	113493.364723	0.433356	0.028307	7.706093	1.769745	4.448400e+07	5.996326e-05
2020-08-14	112.169342	112.259637	110.351221	112.093689	165565200.0	1.908416	6.749054e-02	7.565264e-02	1.702518	-1.565230e-01	110.145543	98.751388	109.560029	4.922905	23.470879	113392.109814	0.432970	0.022308	7.920891	-0.089138	-4.451680e+07	4.725693e-05
2020-08-17	111.876480	113.321216	111.246853	113.296810	119561600.0	2.074363	-1.253636e+00	-1.420330e+00	1.830910	1.005148e+00	110.272442	99.444898	110.139141	0.888298	20.805321	113095.794273	0.431839	0.016110	8.133219	-0.261089	-4.600360e+07	3.412622e-05
2020-08-18	112.808739	113.235813	111.290793	111.627573	105633600.0	1.945021	1.058131e+00	1.181166e+00	1.742420	-2.224839e-01	110.893008	100.178904	110.806541	4.343956	22.020157	114039.046628	0.435439	0.014233	8.316635	0.833293	-1.392800e+07	3.015078e-05
2020-08-19	112.950287	114.370617	112.855114	113.218735	145538000.0	1.515503	-2.371061e-01	-2.684485e-01	1.338562	3.634440e-01	111.308576	100.847145	111.342477	2.908981	20.047234	114182.264005	0.435985	0.019610	8.514895	0.125476	3.990440e+07	4.154061e-05
2020-08-20	115.456612	115.571312	112.974694	112.991779	126907200.0	2.596618	2.181427e+00	2.464833e+00	2.298059	3.673459e-02	112.549709	101.585612	112.371011	8.687927	22.154030	116718.144850	0.445663	0.017100	8.794112	2.218963	-1.863080e+07	3.622285e-05
2020-08-21	121.406380	121.892022	116.408382	116.420581	338054800.0	5.483640	4.282575e+00	4.985799e+00	4.710198	8.349192e-01	114.133894	102.516965	114.629853	11.089294	27.940590	122738.076129	0.468637	0.045550	9.365499	5.153250	2.111476e+08	9.649027e-05
2020-08-24	122.858429	125.716175	120.984183	125.630751	345937600.0	4.731992	-2.206722e+00	-2.772322e+00	3.766587	3.479530e+00	115.646610	103.511093	116.686997	10.589012	29.823814	124207.248815	0.474244	0.046612	9.892310	1.196024	7.882800e+06	9.874024e-05
2020-08-25	121.850540	122.197084	120.120278	121.726083	211495600.0	2.076806	1.022433e-01	1.244567e-01	1.706131	-9.216669e-01	117.029638	104.420305	117.977883	9.681198	27.276360	123187.474396	0.470352	0.028497	10.288164	-0.820366	-1.344420e+08	6.036674e-05
2020-08-26	123.507584	123.966385	122.101895	123.173246	163022400.0	1.864490	2.714367e-01	3.343373e-01	1.513713	1.085515e+00	118.691224	105.363070	119.360308	11.631104	28.282967	124864.058697	0.476750	0.021966	10.703919	1.359898	-4.847320e+07	4.653114e-05
2020-08-27	122.031128	124.447149	120.881681	124.112812	155552400.0	3.565468	-1.677252e+00	-2.081684e+00	2.872764	4.900335e-01	120.008708	106.295678	120.028013	9.222389	27.978249	123370.191763	0.471049	0.020959	10.901524	-1.195437	-7.470000e+06	4.439899e-05
2020-08-28	121.833450	123.429484	121.608928	123.009731	187630000.0	1.820557	-9.562498e-01	-1.176280e+00	1.480010	8.019287e-01	121.277732	107.228031	120.479372	8.883163	27.970589	123170.183018	0.470286	0.025281	10.997213	-0.161989	3.207760e+07	5.355484e-05
2020-08-31	125.965065	127.878366	122.997513	124.539864	225702700.0	4.880854	1.144373e+00	1.425201e+00	3.919110	2.221405e+00	122.778939	108.232170	121.850795	10.508453	30.124146	127350.520168	0.486239	0.030411	11.292939	3.391199	3.807270e+07	6.442185e-05
2020-09-01	130.982605	131.587841	127.419587	129.596444	151948100.0	4.168254	1.069598e+00	1.386161e+00	3.216334	2.882846e+00	124.146972	109.447651	124.133748	9.576225	36.464447	132427.229969	0.505613	0.020474	11.720259	3.983279	-7.375460e+07	4.337023e-05
2020-09-02	128.268860	134.692067	123.973714	134.311361	200119000.0	10.718353	-4.498875e+00	-6.042501e+00	7.980228	2.541372e+00	124.919890	110.563824	125.167526	5.410431	33.485184	129681.482751	0.495135	0.026964	11.869114	-2.071836	4.817090e+07	5.711954e-05
2020-09-03	117.999535	125.769854	117.628592	123.885851	257599600.0	8.141262	-4.751404e+00	-5.886317e+00	6.571583	-3.417048e+00	124.369747	111.481493	123.375528	-3.851006	27.530060	119291.055487	0.455482	0.034709	11.313166	-8.006094	5.748060e+07	7.352611e-05
2020-09-04	118.077614	120.752320	108.247575	117.208822	332607200.0	12.504745	7.412338e-01	8.687914e-01	10.668775	-6.700977e-01	123.594037	112.409235	122.051049	-5.429970	27.832260	119370.055468	0.455783	0.044816	10.632348	0.066169	7.500760e+07	9.493537e-05
2020-09-08	110.131607	116.154580	109.994944	111.234678	231366600.0	6.159636	-9.916606e-01	-1.103071e+00	5.537514	-5.795287e+00	121.894105	113.000815	119.071189	-11.899521	17.747414	111330.344643	0.425102	0.031175	9.951684	-6.729478	-1.012406e+08	6.603848e-05
2020-09-09	114.524376	116.301007	112.513466	114.465808	176940500.0	3.787541	5.116626e-02	5.856787e-02	3.308884	3.935474e+00	120.849952	113.789410	117.934486	-7.309074	23.657837	115774.915652	0.442063	0.023841	9.032094	3.988654	-5.442610e+07	5.050375e-05
2020-09-10	110.785637	117.628597	109.819230	117.491934	182274400.0	7.809367	-5.707879e+00	-6.706297e+00	6.646726	2.591202e+00	118.681462	114.395321	116.147273	-15.179428	18.177338	111992.087199	0.427627	0.024560	8.126483	-3.264579	5.333900e+06	5.202620e-05
2020-09-11	109.331139	112.484174	107.378797	111.839897	180860300.0	5.105377	-2.243170e+00	-2.508759e+00	4.564898	9.516221e-01	115.588395	114.915396	114.443240	-21.651466	15.602249	110520.436596	0.422011	0.024369	7.205320	-1.312894	-1.414100e+06	5.162257e-05
2020-09-14	112.611076	113.167493	110.112081	111.986328	140150100.0	3.055412	5.578795e-01	6.247488e-01	2.728380	2.428575e+00	113.351569	115.217724	113.985199	-15.657784	9.069839	113839.053322	0.434676	0.018884	6.895223	3.000003	-4.071020e+07	4.000275e-05
2020-09-15	112.786774	115.998376	110.902764	115.510291	184642000.0	5.095613	-2.357814e+00	-2.723517e+00	4.411393	2.574538e+00	112.606889	115.438942	113.685593	-5.212761	6.636543	114016.822577	0.435354	0.024879	6.697917	0.156021	4.449190e+07	5.270198e-05
2020-09-16	109.458038	113.235822	109.370187	112.484174	154679000.0	3.865636	-2.690277e+00	-3.026136e+00	3.436604	-2.682936e-01	111.375521	115.525573	112.628704	-8.619576	2.598930	110648.832793	0.422501	0.020842	6.599199	-2.951353	-2.996300e+07	4.414970e-05
2020-09-17	107.710686	109.526364	106.119530	107.105465	178011000.0	3.406834	5.650703e-01	6.052211e-01	3.180822	-2.149293e+00	111.029675	115.541048	111.399199	-2.420921	0.464249	108880.874369	0.415754	0.023985	6.579630	-1.596368	2.333200e+07	5.080931e-05
2020-09-18	104.294090	108.237821	103.561962	107.769264	287104900.0	4.675859	-3.224642e+00	-3.475173e+00	4.338769	5.438443e-02	109.568206	115.317912	109.622922	-10.230286	-6.694092	105423.988379	0.402562	0.038685	6.847416	-3.172012	1.090939e+08	8.194775e-05
2020-09-21	107.456894	107.564273	100.643218	102.048906	195713800.0	6.921056	5.299408e+00	5.407988e+00	6.782097	-2.152743e+00	109.092671	115.284315	109.081415	-3.328743	-1.007889	108624.089695	0.414774	0.026371	6.884572	3.032582	-9.139110e+07	5.586218e-05
2020-09-22	109.145645	110.170627	106.558799	109.994916	183055400.0	3.611829	-7.721004e-01	-8.492712e-01	3.283632	2.361898e+00	109.066172	115.254460	109.097473	-0.185493	-0.895660	110332.755678	0.421295	0.024665	6.909988	1.571562	-1.265840e+07	5.224912e-05
2020-09-23	104.567429	109.438519	104.225763	108.960198	150718700.0	5.212756	-4.031535e+00	-4.392769e+00	4.784092	-1.699083e-01	107.917079	115.181085	107.964962	-8.043648	-2.201256	105700.550065	0.403617	0.020308	7.014106	-4.194594	-3.233670e+07	4.301932e-05
2020-09-24	105.641205	107.622830	102.497934	102.663881	167743300.0	5.124897	2.900070e+00	2.977324e+00	4.991918	-1.820402e+00	106.896284	115.025222	107.384022	-7.145569	-4.675880	106786.988920	0.407763	0.022602	7.176001	1.026874	1.702460e+07	4.787862e-05
2020-09-25	109.604477	109.760668	105.104328	105.846220	149981400.0	4.656340	3.550676e+00	3.758257e+00	4.399155	1.940675e-01	106.917204	114.936391	107.939136	0.146439	-2.664940	110796.998283	0.423066	0.020209	7.227600	3.751635	-1.776190e+07	4.280888e-05
2020-09-28	112.220612	112.572034	110.092559	112.269423	137672400.0	2.479475	-4.347713e-02	-4.881153e-02	2.208504	2.431421e+00	107.561479	114.938100	109.009505	4.509926	0.051270	113443.983946	0.433168	0.018550	7.226930	2.386887	-1.230900e+07	3.929554e-05
2020-09-29	111.371338	112.562268	110.863732	111.820383	99382200.0	1.698535	-4.015772e-01	-4.490452e-01	1.518985	-3.566444e-01	108.572514	114.921262	109.599963	7.077248	-0.505142	112584.695123	0.429889	0.013391	7.234893	-0.756789	-3.829020e+07	2.836645e-05
2020-09-30	113.050346	114.465799	110.912537	111.078484	142675200.0	3.553261	1.775197e+00	1.971862e+00	3.198875	-2.629522e-01	109.371579	114.929315	110.462559	5.593452	0.241608	114283.503476	0.436372	0.019224	7.232594	1.507577	4.329300e+07	4.072348e-05
2020-10-01	114.006981	114.914820	113.069858	114.836725	116120400.0	1.844962	-7.225421e-01	-8.297436e-01	1.606596	1.580162e+00	110.066055	114.964538	111.348664	4.861336	1.056694	115251.419202	0.440066	0.015646	7.225193	0.846202	-2.655480e+07	3.314400e-05
2020-10-02	110.326820	112.620828	109.545888	110.199921	144712000.0	3.074940	1.151539e-01	1.268995e-01	2.790328	-3.339322e+00	110.888826	114.793545	111.093203	5.759392	-5.129791	111527.860032	0.425856	0.019499	7.273685	-3.228013	2.859160e+07	4.130484e-05
2020-10-05	113.723900	113.870327	110.844199	111.195621	106243800.0	3.026128	2.273722e+00	2.528279e+00	2.721445	7.874791e-01	112.043496	114.537463	111.750878	8.082695	-7.682480	114964.999887	0.438973	0.014315	7.167300	3.079106	-3.846820e+07	3.032494e-05
2020-10-06	110.463486	113.352950	109.575167	112.942953	161498200.0	3.777783	-2.195327e+00	-2.479467e+00	3.344860	-6.867044e-01	112.166212	114.124298	111.429030	0.859009	-12.394943	111666.137016	0.426383	0.021760	7.026975	-2.866956	5.525440e+07	4.609609e-05
2020-10-07	112.337723	112.796524	111.410356	111.888685	96849000.0	1.386168	4.013253e-01	4.490376e-01	1.238881	1.290200e+00	112.182942	113.807204	111.656203	0.117111	-9.512817	113562.476197	0.433620	0.013050	6.879389	1.696703	-6.464920e+07	2.764341e-05
2020-10-08	112.230385	113.626310	111.859435	113.479883	83477200.0	1.766875	-1.101074e+00	-1.249498e+00	1.556994	1.016720e+00	112.305663	113.431297	111.799748	0.859047	-11.277199	113453.872453	0.433206	0.011248	6.634818	-0.095549	-1.337180e+07	2.382672e-05
2020-10-09	114.182701	114.211985	112.181548	112.532970	100506900.0	2.030437	1.465998e+00	1.649731e+00	1.804304	2.696108e-01	112.467428	113.169683	112.395487	1.132355	-7.848427	115429.211615	0.440744	0.013542	6.435778	1.739561	1.702970e+07	2.868747e-05
2020-10-12	121.435646	122.197058	116.437649	117.199061	240226800.0	5.759409	3.614863e+00	4.236585e+00	4.914211	2.641696e+00	113.528666	113.156423	114.655526	7.428665	-0.397804	122767.687613	0.468750	0.032368	6.417696	6.352052	1.397199e+08	6.856743e-05
2020-10-13	118.214310	122.402084	116.798865	122.284941	262330500.0	5.603220	-3.328808e+00	-4.070631e+00	4.582101	6.993787e-01	114.655450	112.898064	115.545222	7.887489	-7.750755	119508.363329	0.456311	0.035347	6.028485	-2.652711	2.210370e+07	7.487644e-05
2020-10-14	118.302155	120.098305	116.769567	118.116680	150712000.0	3.328739	1.570268e-01	1.854749e-01	2.818179	-8.258730e-02	115.309486	112.475383	116.234455	4.578255	-12.680450	119597.244096	0.456651	0.020307	5.087951	0.074310	-1.116185e+08	4.301741e-05
2020-10-15	117.833580	118.311902	115.334585	115.891002	112559200.0	2.977317	1.676211e+00	1.942578e+00	2.569066	-2.038131e+00	116.362357	112.127540	116.634236	7.370094	-10.435280	119123.143862	0.454841	0.015166	4.260389	-0.396083	-3.815280e+07	3.212754e-05
2020-10-16	116.183846	118.653564	115.978851	118.389994	115393800.0	2.674713	-1.863458e+00	-2.206148e+00	2.259239	4.722029e-01	116.911803	112.067017	116.521639	3.846123	-1.815689	117453.954712	0.448471	0.015548	4.186349	-1.400055	2.834600e+06	3.293661e-05
2020-10-19	113.216301	117.550495	112.903927	117.101457	120639300.0	4.646568	-3.317769e+00	-3.885156e+00	3.967985	7.897925e-01	117.052648	111.904973	115.695304	0.985916	-4.861313	114451.415101	0.437013	0.016255	4.037094	-2.554180	5.245500e+06	3.443382e-05
2020-10-20	114.709839	116.144811	112.874633	113.431050	124423700.0	3.270178	1.127371e+00	1.278789e+00	2.882966	1.896803e-01	117.127954	112.057581	115.448938	0.527138	4.578232	115962.565694	0.442780	0.016765	4.054242	1.319190	3.784400e+06	3.551399e-05
2020-10-21	114.085068	115.881218	113.675070	113.889829	89946000.0	2.206148	1.714276e-01	1.952386e-01	1.937089	-7.148556e-01	116.077871	112.042937	115.107970	-7.350578	-0.439308	115330.426902	0.440367	0.012119	4.045810	-0.544653	-3.447770e+07	2.567310e-05
2020-10-22	112.991783	115.227215	111.859421	114.651271	101988000.0	3.367794	-1.447422e+00	-1.659488e+00	2.937424	4.962989e-01	115.331796	112.116476	114.578924	-5.222527	2.206146	114224.249631	0.436146	0.013742	4.042217	-0.958306	1.204200e+07	2.911022e-05
2020-10-23	112.298691	113.772711	111.556799	113.616520	82572600.0	2.215912	-1.159892e+00	-1.317829e+00	1.950343	5.529046e-01	114.474158	112.215394	114.008865	-6.003464	2.967552	113522.983927	0.433470	0.011126	4.007870	-0.613401	-1.941540e+07	2.356852e-05
2020-10-26	112.308464	113.772720	110.190168	111.293245	111850700.0	3.582553	9.122015e-01	1.015219e+00	3.219021	-8.953313e-01	113.684856	112.205307	113.583765	-5.525116	-0.302612	113532.872433	0.433507	0.015071	4.007220	0.008703	2.927810e+07	3.192531e-05
2020-10-27	113.821518	114.485314	111.810608	112.737968	92276800.0	2.674706	9.611227e-01	1.083550e+00	2.372498	3.824321e-01	113.347381	112.239798	113.643203	-2.362328	1.034744	115063.769161	0.439350	0.012433	4.016839	1.347231	-1.957390e+07	2.633837e-05
2020-10-28	108.550194	112.679400	108.452578	112.308457	143937800.0	4.226821	-3.346376e+00	-3.758264e+00	3.763583	-1.329327e+00	112.680794	112.209537	112.369951	-4.666107	-0.907845	109730.282405	0.418996	0.019394	4.041861	-4.631219	5.166100e+07	4.108386e-05
2020-10-29	112.572037	114.143673	109.526381	109.692335	146129200.0	4.617292	2.625253e+00	2.879701e+00	4.209311	1.052178e+00	112.375393	112.371582	112.420472	-2.137802	4.861351	113799.553332	0.434525	0.019690	3.951719	3.705054	2.191400e+06	4.170935e-05
2020-10-30	106.265945	109.321357	105.153111	108.413518	190272600.0	4.168246	-1.980909e+00	-2.147573e+00	3.844766	-3.694096e+00	111.258376	112.437311	110.881841	-7.819122	1.971855	107419.096834	0.410175	0.025638	3.827170	-5.601827	4.414340e+07	5.430911e-05
2020-11-02	106.178101	108.042590	104.762656	106.510003	122866900.0	3.279935	-3.116158e-01	-3.319020e-01	3.079462	2.296663e-01	110.284993	112.394684	109.705906	-6.813683	-1.278793	107330.216067	0.409836	0.016555	3.891141	-0.082665	-6.740570e+07	3.506964e-05
2020-11-03	107.808304	108.833279	106.139053	107.046892	107624400.0	2.694226	7.112883e-01	7.614120e-01	2.516865	8.182396e-01	109.643509	112.350106	109.231505	-4.490387	-1.337341	108979.643643	0.416131	0.014501	3.937036	1.535348	-1.524250e+07	3.071901e-05
2020-11-04	112.210846	112.835595	109.672803	111.420150	138235500.0	3.162792	7.096527e-01	7.906961e-01	2.838617	3.350248e+00	109.629563	112.604887	109.976340	-0.097618	7.643417	113434.103159	0.433130	0.018626	3.653101	4.083676	3.061110e+07	3.945627e-05
2020-11-05	116.193611	116.769556	114.085086	115.139345	126387100.0	2.684470	9.156438e-01	1.054266e+00	2.331496	2.609818e+00	109.968434	112.956634	111.530658	2.372093	10.552406	117463.835499	0.448509	0.017030	3.462527	3.549358	-1.184840e+07	3.607440e-05
2020-11-06	116.061630	116.560331	113.558316	115.699821	114457900.0	3.002015	3.127136e-01	3.618091e-01	2.594658	-4.249717e-01	111.041496	113.171872	112.663401	7.511436	6.457153	117330.298206	0.447999	0.015422	3.447627	-0.113587	-1.192920e+07	3.266948e-05
2020-11-09	113.744095	119.288531	113.480077	117.831529	154515300.0	5.808454	-3.468880e+00	-4.087434e+00	4.929456	1.524965e+00	111.208933	113.222655	112.933575	1.172058	1.523483	114985.433046	0.439051	0.020820	3.444351	-1.996814	4.005740e+07	4.410298e-05
2020-11-10	113.401848	114.985968	111.602591	112.991151	138023400.0	3.383377	3.634774e-01	4.106973e-01	2.994374	-6.619634e-01	112.228348	113.290338	113.050643	7.135902	2.030510	114639.150056	0.437729	0.018597	3.426622	-0.300892	-1.649190e+07	3.939573e-05
2020-11-11	116.843895	116.980794	113.861442	114.594833	112295000.0	3.119352	1.962621e+00	2.249062e+00	2.722071	1.051998e+00	113.752033	113.416790	113.998956	10.665794	3.793549	118121.787847	0.451020	0.015131	3.486925	3.035265	-2.572840e+07	3.205213e-05
2020-11-12	116.570084	117.860852	115.944257	116.971008	103162300.0	1.916595	-3.427551e-01	-4.009241e-01	1.638521	1.087885e-01	115.003716	113.502227	114.641738	8.761780	2.563103	117844.747560	0.449963	0.013900	3.532981	-0.234339	-9.132700e+06	2.944540e-05
2020-11-13	116.618996	117.019912	115.259778	116.795010	81581900.0	1.760135	-1.507035e-01	-1.760142e-01	1.507029	1.929537e-01	115.633451	113.711966	115.136052	4.408150	6.292175	117894.236409	0.450151	0.010992	3.524731	0.041959	-2.158040e+07	2.328575e-05
2020-11-16	117.635948	118.310663	115.533559	116.286504	91183000.0	2.777104	1.160448e+00	1.349445e+00	2.388157	-2.851097e-01	115.839499	113.842368	115.761026	1.442337	3.912048	118923.181434	0.454078	0.012286	3.596816	0.872030	9.601100e+06	2.602617e-05
2020-11-17	116.746109	117.997762	116.325631	116.902569	74271000.0	1.672131	-1.338383e-01	-1.564604e-01	1.430363	-6.234308e-01	115.937282	114.051788	116.007297	0.684479	6.282623	118022.848747	0.450642	0.010007	3.576140	-0.756435	-1.691200e+07	2.119902e-05
2020-11-18	115.416237	117.166598	115.386902	115.983395	76322100.0	1.779696	-4.889991e-01	-5.671578e-01	1.534440	-6.533103e-01	116.176159	114.154405	115.859532	1.672142	3.078514	116677.293971	0.445507	0.010284	3.569422	-1.139115	2.051100e+06	2.178446e-05
2020-11-19	116.012718	116.423416	114.223242	114.985967	74113000.0	2.200174	8.929357e-01	1.026751e+00	1.913428	-3.727980e-01	116.549141	114.280483	115.897828	2.610870	3.782333	117280.809357	0.447810	0.009986	3.565916	0.516809	-2.209100e+06	2.115392e-05
2020-11-20	114.741493	116.139826	114.692605	116.012708	73604300.0	1.447221	-1.095754e+00	-1.271214e+00	1.247468	-9.128261e-06	116.248798	114.299110	115.608745	-2.102402	0.558792	115994.593339	0.442902	0.009918	3.566847	-1.095763	-5.087000e+05	2.100872e-05
2020-11-23	111.328789	115.015306	111.231005	114.585048	127959300.0	3.784301	-2.841783e+00	-3.256259e+00	3.302614	-1.363461e-01	115.500041	113.962214	114.538756	-5.241295	-10.106857	112541.644225	0.429724	0.017241	3.339612	-2.974255	5.435500e+07	3.652315e-05
2020-11-24	112.619560	113.284502	110.096693	111.387468	113874200.0	3.187809	1.106132e+00	1.232092e+00	2.861910	5.270832e-02	114.928693	113.775723	114.058957	-3.999435	-5.594749	113847.637256	0.434708	0.015344	3.248959	1.159423	-1.408510e+07	3.250287e-05
2020-11-25	113.460503	114.164559	112.619547	112.991136	76499200.0	1.545013	4.154009e-01	4.693662e-01	1.367375	3.299393e-01	114.332201	113.614334	113.909343	-4.175446	-4.841652	114698.496533	0.437956	0.010308	3.134599	0.746711	-3.737500e+07	2.183501e-05
2020-11-27	114.008110	114.888181	113.646308	113.988556	46691300.0	1.241873	1.715419e-02	1.955382e-02	1.089471	4.654074e-01	113.941059	113.486819	113.934035	-2.737999	-3.825470	115252.561668	0.440070	0.006291	3.033212	0.482641	-2.980790e+07	1.332700e-05
2020-11-30	116.413643	118.291123	114.223242	114.379703	169410200.0	4.067880	1.778235e+00	2.033940e+00	3.556471	3.259352e-01	114.083545	113.494479	114.553937	0.997406	0.229797	117686.461983	0.449358	0.022827	3.040539	2.109966	1.227189e+08	4.835440e-05
2020-12-01	120.002380	120.735772	117.352394	118.330249	127728200.0	3.383378	1.413106e+00	1.672131e+00	2.859267	1.646376e+00	114.653497	113.720681	115.916048	3.989662	6.786079	121317.520003	0.463216	0.017210	3.263391	3.082746	-4.168200e+07	3.645719e-05
2020-12-02	120.354401	120.637979	118.212896	119.317869	89004200.0	2.425084	8.687143e-01	1.036531e+00	2.032457	-5.704146e-01	115.455341	113.908833	117.025636	5.612907	5.644562	121673.691500	0.464575	0.011993	3.478048	0.293344	-3.872400e+07	2.540428e-05
2020-12-03	120.217499	121.038893	119.503661	120.784649	78967600.0	1.535232	-4.695549e-01	-5.671502e-01	1.271049	3.574845e-01	116.725157	114.113248	117.823602	8.888710	6.132431	121535.175216	0.464046	0.010640	3.664001	-0.113749	-1.003660e+07	2.253956e-05
2020-12-04	119.542763	120.139255	118.828925	119.885010	78260400.0	1.310329	-2.854800e-01	-3.422477e-01	1.092989	-2.765723e-01	117.714185	114.331614	118.253392	6.923203	6.550980	120852.482304	0.461441	0.010545	3.787974	-0.561263	-7.072000e+05	2.233770e-05
2020-12-07	121.009552	121.811393	119.542770	119.601438	86712000.0	2.268623	1.177338e+00	1.408114e+00	1.896819	4.908345e-02	118.792621	114.621976	118.942432	7.549049	8.710861	122336.568803	0.467104	0.011684	3.956864	1.227000	8.451600e+06	2.475002e-05
2020-12-08	121.625603	122.212322	120.364169	121.615830	82225500.0	1.848153	8.036107e-03	9.773179e-03	1.519665	5.010163e-01	119.880834	114.932547	119.613225	7.617493	9.317139	122959.884360	0.469483	0.011079	4.130840	0.509093	-4.486500e+06	2.346945e-05
2020-12-09	119.083176	123.160829	118.320450	121.772277	115089200.0	4.840379	-2.208303e+00	-2.689101e+00	3.974943	1.205947e-01	120.262196	115.107936	119.480712	2.669533	5.261658	120387.475481	0.459666	0.015507	4.193270	-2.090372	3.286370e+07	3.284967e-05
2020-12-10	120.510834	121.126887	117.489266	117.831513	81312200.0	3.637621	2.273857e+00	2.679320e+00	3.087138	-1.051082e+00	120.334832	115.506624	119.738243	0.508453	11.960640	121831.969358	0.465179	0.010956	4.116161	1.198875	-3.377700e+07	2.320877e-05
2020-12-11	119.699242	120.041489	117.880431	119.718795	86939800.0	2.161059	-1.633312e-02	-1.955382e-02	1.805112	-6.572341e-01	120.241238	115.744197	119.728492	-0.655159	7.127205	121010.806478	0.462045	0.011714	4.146513	-0.673460	5.627600e+06	2.481504e-05
2020-12-14	119.083176	120.618408	118.848493	119.885016	79184500.0	1.769915	-6.688415e-01	-8.018408e-01	1.476344	1.552013e-01	120.079192	116.171438	119.567163	-1.134323	12.817230	120387.475481	0.459666	0.010669	3.780390	-0.514678	-7.755300e+06	2.260147e-05
2020-12-15	125.048096	125.067657	121.381139	121.586488	157243700.0	3.686518	2.847033e+00	3.461608e+00	3.032013	2.102155e+00	120.865668	116.800438	120.937396	5.505333	18.869995	126422.737419	0.482698	0.021187	3.627045	5.009037	7.805920e+07	4.488174e-05
2020-12-16	124.979652	125.527249	123.757334	124.588516	98208600.0	1.769915	3.139423e-01	3.911361e-01	1.420609	-3.675221e-01	121.432825	117.372816	121.947960	3.970100	17.171349	126353.486997	0.482434	0.013233	3.512150	-0.054734	-5.903510e+07	2.803147e-05
2020-12-17	125.849937	126.710455	125.204550	126.045505	94359800.0	1.505905	-1.551567e-01	-1.955680e-01	1.194731	8.528213e-01	122.036302	117.827453	122.923455	4.224335	13.639091	127234.034951	0.485795	0.012714	3.698721	0.696341	-3.848800e+06	2.693292e-05
2020-12-18	123.855118	126.241086	123.327075	126.104187	192541500.0	2.914011	-1.783501e+00	-2.249069e+00	2.310797	2.020262e-01	122.718008	118.082836	123.156370	4.771942	7.661507	125215.691207	0.478092	0.025943	3.843679	-1.585078	9.818170e+07	5.495672e-05
2020-12-21	125.390320	125.468550	120.716175	122.251407	121251600.0	4.752375	2.567589e+00	3.138913e+00	3.887379	-1.294828e+00	123.415077	118.393792	123.714858	4.879486	9.328690	126768.997251	0.484020	0.016338	4.046520	1.239514	-7.128990e+07	3.460859e-05
2020-12-22	128.959534	131.433506	126.778906	128.695509	168904800.0	4.654600	2.051548e-01	2.640251e-01	3.616754	2.635920e+00	124.737976	118.900974	125.026027	9.260292	15.215439	130380.301417	0.497802	0.022758	4.383172	2.846483	4.765320e+07	4.821014e-05
2020-12-23	128.059875	129.497308	127.883854	129.233298	88223700.0	1.613455	-9.079880e-01	-1.173423e+00	1.248482	2.122872e-01	126.020362	119.389575	125.784489	8.976700	14.658028	129470.033908	0.494328	0.011887	4.562353	-0.697628	-8.068110e+07	2.518150e-05
2020-12-24	129.047531	130.504541	128.196802	128.411931	54930100.0	2.307738	4.949694e-01	6.355998e-01	1.797137	2.749150e-01	126.591710	119.796363	126.600249	3.999435	12.203636	130469.336572	0.498141	0.007401	4.861773	0.771245	-3.329360e+07	1.567858e-05
2020-12-28	133.662994	134.298594	130.553408	131.022789	124486200.0	3.745186	2.015073e+00	2.640205e+00	2.858424	1.530644e+00	127.832187	120.366126	128.365936	8.683342	17.092911	135139.228124	0.515963	0.016773	5.438065	3.576561	6.955610e+07	3.553183e-05
2020-12-29	131.883301	135.716491	131.365039	134.992887	121047300.0	4.351452	-2.303519e+00	-3.109587e+00	3.223467	9.949598e-01	128.694096	120.874936	129.245277	6.033363	15.264305	133338.547312	0.509091	0.016310	5.778800	-1.331478	-3.438900e+06	3.455028e-05
2020-12-30	130.758774	132.978509	130.445853	132.577585	96452100.0	2.532656	-1.371884e+00	-1.818811e+00	1.910320	5.264381e-01	129.680333	121.312364	129.623651	6.903656	13.122826	132200.759242	0.504749	0.012996	6.016931	-0.852668	-2.459520e+07	2.753012e-05
2020-12-31	129.751572	131.756177	128.803051	131.110789	99116600.0	2.953126	-1.036694e+00	-1.359218e+00	2.252390	2.692099e-01	130.303369	121.745879	129.655631	4.361252	13.005463	131181.679565	0.500860	0.013355	6.143771	-0.770275	2.664500e+06	2.829064e-05
2021-01-04	126.544197	130.651184	123.952880	130.563181	143301900.0	6.698304	-3.078191e+00	-4.018984e+00	5.130316	6.255102e-01	129.958321	122.116811	128.877773	-2.415337	11.127960	127936.481719	0.488475	0.019309	6.084077	-2.471935	4.418530e+07	4.090236e-05
2021-01-05	128.108765	128.822609	125.585897	126.035717	97664900.0	3.236712	1.644810e+00	2.073048e+00	2.568091	-4.018201e-01	129.965305	122.520013	128.685521	0.048889	12.096046	129519.499598	0.494516	0.013159	6.066386	1.236380	-4.563700e+07	2.787629e-05
2021-01-06	123.796448	128.147907	123.581318	124.891648	155088000.0	4.566589	-8.769204e-01	-1.095200e+00	3.656440	-2.511238e+00	129.215150	122.821845	127.463252	-5.251083	9.054955	125156.329291	0.477865	0.020897	5.888683	-3.366137	5.742310e+07	4.426644e-05
2021-01-07	128.020767	128.715051	125.028533	125.517461	109578200.0	3.686517	1.994389e+00	2.503306e+00	2.937055	1.390196e+00	128.409118	123.378244	127.602631	-5.642227	16.691978	129430.464443	0.494177	0.014765	5.543782	3.412311	-4.550980e+07	3.127667e-05
2021-01-08	129.125793	129.692951	127.346090	129.497368	105158200.0	2.346862	-2.869362e-01	-3.715749e-01	1.812285	1.153407e+00	128.015188	123.928452	127.983422	-2.757507	16.506233	130548.521817	0.498443	0.014169	5.250534	0.863162	-4.420000e+06	3.001508e-05
2021-01-11	126.123741	127.287391	125.654375	126.329097	100384500.0	1.633016	-1.625565e-01	-2.053561e-01	1.292668	-2.165870e+00	127.353040	124.350560	127.518502	-4.635033	12.663239	127511.067519	0.486852	0.013526	4.875595	-2.324905	-4.773700e+06	2.865254e-05
2021-01-12	125.947739	126.818029	124.050697	125.654379	91951100.0	2.767332	2.334654e-01	2.933595e-01	2.202336	-3.721441e-01	126.809636	124.748547	127.125811	-3.803833	11.939629	127332.989490	0.486172	0.012390	4.472923	-0.139547	-8.433400e+06	2.624541e-05
2021-01-13	127.991432	128.539029	125.644586	125.908596	88636800.0	2.894442	1.654244e+00	2.082836e+00	2.298844	-3.107817e-02	127.016384	125.134474	127.342216	1.447235	11.577789	129400.783485	0.494063	0.011943	4.221381	1.622652	-3.314300e+06	2.529942e-05
2021-01-14	126.055290	128.099004	125.908603	127.903436	90221800.0	2.190401	-1.444954e+00	-1.848145e+00	1.712542	-6.875197e-02	126.723030	125.336237	127.020485	-2.053474	6.052910	127441.809377	0.486587	0.012157	4.110835	-1.512712	1.585000e+06	2.575182e-05
2021-01-15	124.324486	127.336281	124.187587	125.928167	111598500.0	3.148694	-1.273489e+00	-1.603682e+00	2.500389	-1.008469e-01	126.798464	125.468574	126.346485	0.528038	3.970085	125690.594255	0.479904	0.015037	4.007534	-1.373052	2.137670e+07	3.185332e-05
2021-01-19	124.999214	125.859731	124.128924	124.950318	90757300.0	1.730808	3.913214e-02	4.889574e-02	1.385197	5.033865e-01	126.366814	125.627964	126.009667	-3.021553	4.781715	126373.279449	0.482510	0.012229	3.884691	0.542716	-2.084120e+07	2.590467e-05
2021-01-20	129.106171	129.555990	125.703240	125.810805	104319500.0	3.852750	2.619303e+00	3.295366e+00	3.062337	6.492765e-01	126.364010	125.946744	126.783793	-0.019623	9.563408	130528.667610	0.498368	0.014056	3.758454	3.285586	1.356220e+07	2.977570e-05
2021-01-21	133.838989	136.576986	130.631627	130.836983	120150900.0	5.945359	2.294463e+00	3.002007e+00	4.544097	1.340611e+00	127.466189	126.374392	128.547592	7.715248	12.829437	135317.298433	0.516642	0.016189	3.904368	3.665835	1.583140e+07	3.429442e-05
2021-01-22	135.990295	136.753021	132.029980	133.262072	114459400.0	4.723041	2.047262e+00	2.728224e+00	3.544175	-4.310534e-01	128.900840	126.853215	130.408268	10.042557	14.364693	137493.974071	0.524949	0.015422	4.173459	1.607384	-5.691500e+06	3.266991e-05
2021-01-25	139.755020	141.876963	133.516301	139.901707	157611700.0	8.360662	-1.048502e-01	-1.466872e-01	5.976097	2.876243e+00	130.581352	127.542277	132.744956	11.763588	20.671844	141303.094681	0.539486	0.021237	4.537027	2.768377	4.315230e+07	4.498678e-05
2021-01-26	139.989746	141.104500	138.239377	140.420005	98390600.0	2.865123	-3.064084e-01	-4.302587e-01	2.040395	4.758216e-01	132.571989	128.191574	134.556154	13.934456	19.478912	141540.588662	0.540392	0.013257	4.877127	0.167955	-5.922110e+07	2.808342e-05
2021-01-27	138.914108	141.104509	137.300653	140.253765	140843800.0	3.803856	-9.551664e-01	-1.339657e+00	2.712124	1.885988e-01	134.656221	128.832069	135.645642	14.589622	19.214867	140452.266282	0.536239	0.018977	4.983942	-0.768369	4.245320e+07	4.020075e-05
2021-01-28	134.054153	138.845652	133.672791	136.430349	142621100.0	5.172862	-1.741691e+00	-2.376196e+00	3.791577	-1.787982e+00	135.949783	129.331102	135.247770	9.054939	14.970978	135534.999962	0.517473	0.019217	4.716475	-3.498532	1.777300e+06	4.070804e-05
2021-01-29	129.037766	133.711912	127.326519	132.822060	177523800.0	6.385393	-2.849146e+00	-3.784294e+00	4.807479	-9.191013e-01	135.940011	129.464091	133.695269	-0.068405	3.989670	130459.455785	0.498104	0.023920	4.647284	-3.742061	3.490270e+07	5.067024e-05
2021-02-01	131.169479	132.382025	128.030558	130.788116	106239800.0	4.351467	2.915883e-01	3.813629e-01	3.327112	1.356464e+00	135.558653	129.670419	133.063822	-2.669510	6.189827	132616.308093	0.506335	0.014315	4.578214	1.652008	-7.128400e+07	3.032380e-05
2021-02-02	132.000641	133.291402	131.629051	132.724244	83305400.0	1.662350	-5.451929e-01	-7.236031e-01	1.252484	1.185310e+00	134.988702	129.875442	132.798026	-3.989655	6.150703	133457.271144	0.509544	0.011225	4.538776	0.633655	-2.293440e+07	2.377768e-05
2021-02-03	130.973877	132.763353	130.651183	132.753565	89880900.0	2.112170	-1.340595e+00	-1.779688e+00	1.591046	5.703943e-01	133.734253	130.112734	132.341989	-8.781143	7.118759	132418.399016	0.505579	0.012111	4.397049	-0.777848	6.575500e+06	2.565452e-05
2021-02-04	134.347473	134.357246	131.609477	133.281615	84183100.0	2.747770	7.997038e-01	1.065858e+00	2.061627	1.761983e+00	132.928214	130.411306	132.843360	-5.642273	8.957153	135831.778665	0.518606	0.011343	4.369347	2.575778	-5.697800e+06	2.402821e-05
2021-02-05	133.931290	134.577642	133.049911	134.509098	75693800.0	1.527731	-4.295679e-01	-5.778080e-01	1.135783	1.203033e-01	132.216383	130.577031	133.115342	-4.982819	4.971756	135410.687310	0.516999	0.010199	4.406513	-0.309781	-8.489300e+06	2.160512e-05
2021-02-08	134.078171	134.127140	132.129326	133.216368	71297200.0	1.997813	6.469197e-01	8.618029e-01	1.499675	-5.337975e-01	132.219814	130.777641	133.356050	0.024017	6.018295	135559.300523	0.517566	0.009607	4.424921	0.109669	-4.396600e+06	2.035021e-05
2021-02-09	133.196793	135.028124	133.040113	133.794176	76774200.0	1.988011	-4.464944e-01	-5.973835e-01	1.485872	-2.118128e-01	132.813960	130.915950	133.316235	4.159027	4.149261	134667.528612	0.514163	0.010345	4.433816	-0.657361	5.477000e+06	2.191350e-05
2021-02-10	132.589615	134.156527	131.620086	133.657066	73046600.0	2.536440	-7.986492e-01	-1.067451e+00	1.897723	3.455588e-01	133.016837	130.880170	133.134580	1.420135	-1.073380	134053.190676	0.511818	0.009842	4.415175	-0.455850	-3.727600e+06	2.084954e-05
2021-02-11	132.334991	133.568924	131.003121	133.089054	64280000.0	2.565803	-5.665850e-01	-7.540626e-01	1.927885	3.766805e-01	133.064601	130.895227	132.934683	0.334351	0.451691	133795.564592	0.510835	0.008661	4.419482	-0.192039	-8.766600e+06	1.834731e-05
2021-02-12	132.570023	132.726717	130.924779	131.571131	60145100.0	1.801938	7.592028e-01	9.988917e-01	1.369554	-5.772174e-01	133.292622	130.955602	132.843518	1.596146	1.811249	134033.367347	0.511743	0.008104	4.429913	0.177603	-4.134900e+06	1.716709e-05
2021-02-16	130.435150	133.196815	130.043415	132.687581	80576300.0	3.153400	-1.697544e+00	-2.252431e+00	2.376560	8.867631e-02	132.733719	130.978387	132.241426	-3.912323	0.683578	131873.319221	0.503499	0.010857	4.425262	-1.610373	2.043120e+07	2.299872e-05
2021-02-17	128.133743	129.485205	126.792085	128.535267	97918500.0	2.693120	-3.123837e-01	-4.015233e-01	2.095238	-1.456573e+00	131.905498	131.031372	131.214505	-5.797546	1.589546	129544.772799	0.494613	0.013194	4.379620	-1.764407	1.734220e+07	2.794867e-05
2021-02-18	127.027130	127.311125	124.774700	126.527669	96856700.0	2.536426	3.947444e-01	4.994609e-01	2.004641	-1.253436e+00	130.898206	130.995318	130.167662	-7.051041	-1.081635	128425.109797	0.490340	0.013051	4.408865	-0.863639	-1.061800e+06	2.764560e-05
2021-02-19	127.183807	128.006444	126.135947	127.546165	87668800.0	1.870498	-2.840989e-01	-3.623572e-01	1.466526	4.086013e-01	130.039209	131.108230	129.421698	-6.012985	3.387360	128583.634675	0.490945	0.011813	4.258970	0.123342	-9.187900e+06	2.502312e-05
2021-02-22	123.393837	127.036894	123.002109	125.362257	103916400.0	4.034785	-1.570186e+00	-1.968420e+00	3.218501	-1.432219e+00	128.725526	130.953999	127.914733	-9.195778	-4.626930	124748.970686	0.476311	0.014002	4.453947	-2.979916	1.624760e+07	2.966064e-05
2021-02-23	123.256729	124.089146	115.941236	121.200167	158273000.0	8.147910	1.696831e+00	2.056562e+00	6.722689	-1.777779e+00	127.428631	130.758363	126.750232	-9.078262	-5.869064	124610.245979	0.475781	0.021326	4.661098	-0.111114	5.435660e+07	4.517553e-05
2021-02-24	122.757278	122.962934	119.701817	122.355763	111039900.0	3.261117	3.281543e-01	4.015157e-01	2.665275	-7.309673e-01	126.026811	130.646148	125.751993	-9.812744	-3.366463	124104.905475	0.473853	0.014962	4.814522	-0.405212	-4.723310e+07	3.169388e-05
2021-02-25	118.487480	123.844342	118.046791	122.101160	148199500.0	5.797551	-2.959578e+00	-3.613680e+00	4.748154	-5.344845e-01	124.320001	130.397473	123.935865	-11.947670	-7.460258	119784.755189	0.457366	0.019969	5.239479	-3.478244	3.715960e+07	4.230027e-05
2021-02-26	118.751884	122.267626	118.693120	120.054369	164560400.0	3.574506	-1.084913e+00	-1.302485e+00	2.977406	1.322409e+00	122.979735	130.089488	122.639870	-9.381859	-9.239548	120052.277499	0.458387	0.022173	5.641891	0.223150	1.636090e+07	4.697013e-05
2021-03-01	125.146820	125.283924	120.250239	121.190382	116307900.0	5.033685	3.264647e+00	3.956438e+00	4.153535	2.053439e+00	122.711120	130.059205	123.266607	-1.880310	-0.908470	126522.626001	0.483080	0.015671	5.666674	5.385123	-4.825250e+07	3.319752e-05
2021-03-02	122.532059	126.057596	122.424333	125.754010	102260900.0	3.633263	-2.562106e+00	-3.221952e+00	2.889182	4.851823e-01	122.046584	129.999458	123.082970	-4.651749	-1.792427	123877.029824	0.472983	0.013779	5.738222	-2.089355	-1.404700e+07	2.918811e-05
2021-03-03	119.535339	123.109845	119.319889	122.228459	112966300.0	3.789957	-2.203349e+00	-2.693120e+00	3.100715	-2.477716e-01	121.495370	129.817329	122.196063	-3.858498	-5.463875	120844.971361	0.461412	0.015221	5.983854	-2.445661	1.070540e+07	3.224373e-05
2021-03-04	117.645241	121.043469	116.166479	119.231736	178155000.0	4.876990	-1.330598e+00	-1.586495e+00	4.090346	-2.539866e-01	120.693729	129.435298	121.058357	-5.611488	-11.460930	118932.583620	0.454114	0.024005	6.383341	-1.581205	6.518870e+07	5.085041e-05
2021-03-05	118.908585	119.417833	115.138218	118.477690	153766600.0	4.279615	3.636922e-01	4.308941e-01	3.612169	7.075932e-01	120.143915	128.937617	120.520914	-3.848694	-14.930405	120210.825535	0.458992	0.020719	6.606300	1.073859	-2.438840e+07	4.388928e-05
2021-03-08	113.953224	118.497250	113.806325	118.428699	154376600.0	4.690925	-3.779045e+00	-4.475474e+00	3.960970	-4.035756e-01	119.496165	128.203048	118.878992	-4.534256	-22.037071	115197.028557	0.439858	0.020801	7.008018	-4.167370	6.100000e+05	4.406339e-05
2021-03-09	118.585396	119.535334	116.332973	116.568007	129525800.0	3.202361	1.730654e+00	2.017389e+00	2.747204	2.294610e+00	119.472381	127.497394	118.805593	-0.166489	-21.169624	119883.825518	0.457744	0.017452	6.869146	4.064976	-2.485080e+07	3.697028e-05
2021-03-10	117.498367	119.643065	116.979323	119.172997	111943300.0	2.663741	-1.405209e+00	-1.674630e+00	2.235189	4.955091e-01	118.379744	126.747682	118.478786	-7.648453	-22.491379	118783.978126	0.453547	0.015083	6.683560	-0.916663	-1.758250e+07	3.195174e-05
2021-03-11	119.437408	120.661554	118.751890	120.005414	103026500.0	1.909664	-4.733163e-01	-5.680052e-01	1.591315	2.133686e+00	117.937651	126.098458	118.718442	-3.094650	-19.476700	120745.885594	0.461034	0.013882	6.400977	1.650271	-8.916800e+06	2.940664e-05
2021-03-12	118.526642	118.663746	116.695325	117.909675	88105100.0	1.968420	5.232535e-01	6.169665e-01	1.669431	-1.279108e+00	117.793552	125.580875	118.670492	-1.008698	-15.527512	119824.378689	0.457517	0.011871	6.363163	-0.762547	-1.492140e+07	2.514765e-05
2021-03-15	121.425407	121.435203	117.929249	118.898777	92403800.0	3.505954	2.125026e+00	2.526630e+00	2.948688	3.139679e-01	118.333576	125.327129	119.359221	3.780167	-7.612358	122757.328225	0.468710	0.012451	6.372331	2.445666	4.298700e+06	2.637462e-05
2021-03-16	122.972725	124.588598	122.140308	123.100033	115227900.0	2.448290	-1.034187e-01	-1.273084e-01	1.988862	1.379140e+00	118.914167	125.053904	120.262597	4.064140	-8.196754	124322.892621	0.474685	0.015526	6.288364	1.274295	2.282410e+07	3.288926e-05
2021-03-17	122.179489	123.256735	119.809538	121.484176	111932600.0	3.447197	5.723491e-01	6.953136e-01	2.837569	-1.210471e+00	120.089348	124.726532	120.741820	8.226265	-9.821152	123520.302533	0.471622	0.015082	6.168754	-0.645050	-3.295300e+06	3.194869e-05
2021-03-18	118.036972	120.632161	117.831317	120.338363	121229700.0	2.800845	-1.912434e+00	-2.301391e+00	2.327475	-1.506902e+00	120.011002	124.295302	120.065608	-0.548424	-12.936905	119328.934411	0.455627	0.016335	6.169151	-3.390518	9.297100e+06	3.460234e-05
2021-03-19	117.508156	118.918374	117.204570	117.420021	185549500.0	1.713803	7.505950e-02	8.813488e-02	1.459550	-5.226761e-01	120.012400	123.733992	119.426245	0.009789	-16.839317	118793.882072	0.453585	0.025001	5.986368	-0.448009	6.431980e+07	5.296100e-05
2021-03-22	120.837830	121.307905	117.772572	117.841124	111912300.0	3.535332	2.543005e+00	2.996705e+00	3.000084	2.833578e-01	120.212460	123.297543	119.779141	1.400421	-13.093460	122162.821337	0.466441	0.015079	5.687099	2.833568	-7.363720e+07	3.194289e-05
2021-03-23	120.005409	121.670244	119.613681	120.779070	95467100.0	2.056563	-6.405586e-01	-7.736607e-01	1.702747	-4.862686e-02	120.423713	122.828451	119.835708	1.478767	-14.072762	121320.584591	0.463227	0.012863	5.336809	-0.688874	-1.644520e+07	2.724897e-05
2021-03-24	117.606087	120.357971	117.586504	120.279623	88530500.0	2.771467	-2.222768e+00	-2.673537e+00	2.304186	2.285015e-01	119.878095	122.308761	119.278303	-3.819321	-15.590706	118892.967839	0.453963	0.011929	5.043373	-1.999345	-6.936600e+06	2.526907e-05
2021-03-25	118.095734	119.143609	116.538625	117.067456	98844700.0	2.604985	8.783632e-01	1.028277e+00	2.225200	-4.579955e-01	119.181382	121.825631	118.982660	-4.876991	-14.493881	119388.388959	0.455853	0.013318	4.707602	0.416345	1.031420e+07	2.821303e-05
2021-03-26	118.702919	118.967339	116.460284	117.860706	94071200.0	2.507055	7.145830e-01	8.422126e-01	2.127134	-1.990141e-01	118.684729	121.371229	118.912725	-3.476570	-13.632072	120002.734615	0.458198	0.012675	4.298332	0.514147	-4.773500e+06	2.685054e-05
2021-03-29	118.879189	120.044577	118.232844	119.133813	80819200.0	1.811733	-2.137297e-01	-2.546243e-01	1.520755	3.630019e-01	118.805046	120.914868	118.904341	0.842216	-13.690834	120181.082822	0.458879	0.010890	3.761618	0.148496	-1.325200e+07	2.306805e-05
2021-03-30	117.420029	117.909687	116.401539	117.625684	85671900.0	1.508148	-1.748390e-01	-2.056555e-01	1.282159	-1.054435e+00	118.792456	120.481031	118.533263	-0.088127	-13.015121	118704.715688	0.453244	0.011544	3.354231	-1.227431	4.852700e+06	2.445315e-05
2021-03-31	119.623482	120.965140	118.644165	119.133824	118323800.0	2.320975	4.110152e-01	4.896581e-01	1.948208	1.459542e+00	118.618978	120.197355	118.805818	-1.214348	-8.510262	120934.153184	0.461753	0.015943	3.028783	1.876556	3.265190e+07	3.377291e-05
2021-04-01	120.455902	121.611496	119.956449	121.102254	75089100.0	1.655047	-5.337244e-01	-6.463523e-01	1.366652	1.236189e+00	118.683334	119.978314	119.218339	0.450493	-6.571228	121776.389930	0.464967	0.010118	2.741847	0.695867	-4.323470e+07	2.143252e-05
2021-04-05	123.295906	123.550530	120.524440	121.307895	88651200.0	3.026091	1.638814e+00	1.988011e+00	2.494554	7.073073e-01	119.496166	119.848717	120.237731	5.689819	-3.887901	124649.884918	0.475933	0.011945	2.467705	2.357713	1.356210e+07	2.530353e-05
2021-04-06	123.599495	124.500464	123.051080	123.883498	80171300.0	1.449384	-2.292497e-01	-2.840026e-01	1.169957	4.765701e-01	120.282417	119.855573	121.078172	5.503761	0.205658	124957.053886	0.477105	0.010802	2.478156	0.246228	-8.479900e+06	2.288313e-05
2021-04-07	125.254539	125.274123	122.551625	123.227355	83466700.0	2.722498	1.645076e+00	2.027184e+00	2.209329	-3.010851e-01	121.218363	119.922166	122.122264	6.551620	1.997810	126631.615714	0.483496	0.011246	2.596711	1.339038	3.295400e+06	2.382372e-05
2021-04-08	127.663673	127.693052	125.861735	126.282834	88844600.0	1.831317	1.093450e+00	1.380840e+00	1.450171	8.209637e-01	122.473289	120.085713	123.507616	8.784485	4.906395	129069.159569	0.492798	0.011971	2.916274	1.923390	5.377900e+06	2.535873e-05
2021-04-09	130.249054	130.288220	126.792069	127.115245	106686700.0	3.496151	2.465329e+00	3.133809e+00	2.750379	-4.295884e-01	124.306007	120.477765	125.192976	12.829025	11.761574	131685.028473	0.502781	0.014375	3.437938	2.025150	1.784210e+07	3.045136e-05
2021-04-12	128.525467	130.102167	127.928083	129.778990	91420000.0	2.174083	-9.658910e-01	-1.253524e+00	1.675220	-3.608959e-01	125.577720	120.803551	126.026098	8.901985	9.773582	129941.115870	0.496125	0.012318	3.720242	-1.323301	-1.526670e+07	2.609382e-05
2021-04-13	131.649460	131.874713	129.201170	129.700630	91266500.0	2.673544	1.502560e+00	1.948830e+00	2.061319	9.143428e-01	127.176799	121.020306	127.431939	11.193558	6.502640	133101.948778	0.508188	0.012297	4.146981	2.430641	-1.535000e+05	2.605000e-05
2021-04-14	129.299088	132.207657	128.936745	132.148901	87222800.0	3.270912	-2.156517e+00	-2.849813e+00	2.475171	3.793717e-01	128.034397	121.245874	127.898726	6.003181	6.767029	130723.859471	0.499113	0.011752	4.407879	-1.785326	-4.043700e+06	2.489582e-05
2021-04-15	131.718063	132.207722	130.875851	131.052135	89347100.0	1.331871	5.081398e-01	6.659280e-01	1.016291	1.355808e+00	129.194192	121.651965	128.853560	8.118568	12.182724	133171.361307	0.508453	0.012039	4.789522	1.870838	2.124300e+06	2.550215e-05
2021-04-16	131.385071	131.884517	130.523268	131.522174	84922400.0	1.361249	-1.042438e-01	-1.371037e-01	1.034996	-1.487183e-01	130.069982	122.109959	129.486438	6.130531	13.739830	132834.441907	0.507167	0.011443	5.043373	-0.252807	-4.424700e+06	2.423922e-05
2021-04-19	132.050964	132.667938	130.581990	130.748472	94264200.0	2.085948	9.961815e-01	1.302492e+00	1.595390	-4.845288e-01	130.696738	122.548038	130.127570	4.387291	13.142380	133508.188075	0.509738	0.012701	5.318965	0.506826	9.341800e+06	2.690563e-05
2021-04-20	130.356781	132.726724	129.083667	132.227279	94812300.0	3.643057	-1.414608e+00	-1.870498e+00	2.755148	1.335198e-01	130.712128	123.094823	130.184872	0.107727	16.403557	131794.025905	0.503197	0.012775	5.247615	-1.282977	5.481000e+05	2.706208e-05
2021-04-21	130.738724	130.983553	128.584231	129.622304	68847100.0	2.399322	8.612869e-01	1.116420e+00	1.851010	-5.634361e-01	131.028307	123.499934	130.323335	2.213257	12.153328	132180.472751	0.504671	0.009277	5.355491	0.292998	-2.596520e+07	1.965088e-05
2021-04-22	129.210983	131.375264	128.691947	130.288222	84566500.0	2.683317	-8.268122e-01	-1.077239e+00	2.059524	-3.445816e-01	130.679953	123.890355	130.045247	-2.438477	11.712616	130634.716245	0.498772	0.011395	5.329753	-1.168545	1.571940e+07	2.413764e-05
2021-04-23	131.541748	132.325189	129.426422	129.426422	78657500.0	2.898767	1.634385e+00	2.115326e+00	2.239703	1.667338e-01	131.000334	124.293833	130.419372	2.242661	12.104340	132992.966784	0.507772	0.010598	5.438094	1.803844	-5.909000e+06	2.245104e-05
2021-04-26	131.933517	132.266481	130.797507	132.041243	66905100.0	1.468975	-8.158467e-02	-1.077254e-01	1.112512	3.797234e-01	131.031113	124.740729	130.797909	0.215454	13.406876	133389.356172	0.509285	0.009015	5.498357	0.297829	-1.175240e+07	1.909658e-05
2021-04-27	131.610352	132.609259	131.336144	132.217523	66015800.0	1.273115	-4.592216e-01	-6.071715e-01	0.962894	2.152642e-01	131.063296	125.080227	131.001019	0.225281	10.184944	133062.379313	0.508037	0.008895	5.600088	-0.244946	-8.893000e+05	1.884275e-05
2021-04-28	130.817078	132.227296	130.327419	131.531974	107760100.0	1.899876	-5.435156e-01	-7.148967e-01	1.444421	-5.955245e-02	130.887026	125.341705	130.955034	-1.233887	7.844353	132259.750628	0.504974	0.014520	5.680843	-0.602744	4.174430e+07	3.075774e-05
2021-04-29	130.719116	134.234873	129.710422	133.647277	151101000.0	4.524451	-2.190962e+00	-2.928161e+00	3.385367	2.163478e+00	130.938788	125.626360	130.896055	0.362335	8.539627	132160.633983	0.504596	0.020360	5.730660	-0.074884	4.334090e+07	4.312844e-05
2021-04-30	128.740921	130.797476	128.358988	129.054294	109839500.0	2.438488	-2.428229e-01	-3.133734e-01	1.889505	-1.273587e+00	130.653388	125.983158	130.357271	-1.997803	10.703949	130159.110735	0.496957	0.014800	5.572890	-1.513317	-4.126150e+07	3.135126e-05
2021-05-03	129.798553	131.296921	129.103247	129.308895	75135100.0	2.193674	3.786731e-01	4.896581e-01	1.696460	4.411763e-01	130.737326	126.392838	130.217592	0.587570	12.290398	131229.215414	0.501041	0.010124	5.376681	0.821520	-3.470440e+07	2.144565e-05
2021-05-04	125.205574	128.770292	124.079359	128.476494	137564700.0	4.690933	-2.545929e+00	-3.270920e+00	3.651199	-1.018547e+00	129.832159	126.538429	128.964587	-6.336174	4.367744	126582.072830	0.483306	0.018536	5.279328	-3.538544	6.242960e+07	3.926480e-05
2021-05-05	125.450417	127.751801	125.323101	126.527655	84000900.0	2.428700	-8.513861e-01	-1.077239e+00	1.919501	1.055929e+00	128.906001	126.719930	128.086045	-6.483101	5.445007	126829.802689	0.484252	0.011318	5.138707	0.195552	-5.356380e+07	2.397620e-05
2021-05-06	127.056496	127.066283	124.500472	125.244755	78128300.0	2.565811	1.446560e+00	1.811741e+00	2.048638	-1.639388e-01	128.255451	127.034943	127.828657	-4.553856	9.450409	128454.821633	0.490453	0.010527	4.841833	1.280250	-5.872600e+06	2.230000e-05
2021-05-07	127.733337	128.763354	127.017212	128.361164	78973300.0	1.746142	-4.891092e-01	-6.278262e-01	1.360335	1.026841e+00	127.814916	127.356197	127.804827	-3.083740	9.637604	129139.645090	0.493067	0.010641	4.538492	0.532709	8.450000e+05	2.254118e-05
2021-05-10	124.437271	127.076101	124.398031	126.948584	88071200.0	2.678070	-1.978213e+00	-2.511313e+00	2.109571	-6.143684e-01	126.917510	127.547342	126.962938	-6.281845	5.734352	125804.709627	0.480340	0.011867	4.274560	-2.580428	9.097900e+06	2.513798e-05
2021-05-11	123.515152	123.868298	120.434869	121.150987	126142800.0	3.433429	1.951420e+00	2.364165e+00	2.834008	-2.640916e+00	126.170971	127.701874	126.100992	-5.225769	4.635963	124871.716307	0.476779	0.016997	4.027018	-0.741031	3.807160e+07	3.600467e-05
2021-05-12	120.434868	122.269302	119.924762	121.052890	112172300.0	2.344541	-5.105388e-01	-6.180220e-01	1.936790	-1.993490e+00	124.833302	127.802368	124.684461	-9.363686	3.014839	121755.107641	0.464885	0.015114	3.792367	-2.493851	-1.397050e+07	3.201710e-05
2021-05-13	122.593048	123.750605	121.896553	122.210467	105861300.0	1.854051	3.130514e-01	3.825815e-01	1.517097	1.474323e+00	124.460084	127.901354	124.161608	-2.612526	2.969566	123938.738427	0.473219	0.014264	3.605687	1.791990	-6.311000e+06	3.021577e-05
2021-05-14	125.025864	125.457497	123.456298	123.848691	81918000.0	2.001200	9.504926e-01	1.177173e+00	1.615842	1.024237e+00	124.399434	128.053686	124.377672	-0.424553	4.569962	126400.243190	0.482613	0.011038	3.369058	1.984465	-2.394330e+07	2.338168e-05
2021-05-17	123.868279	124.515729	122.789203	124.407820	74244600.0	1.726526	-4.336879e-01	-5.395417e-01	1.387795	-4.943325e-01	123.943974	128.072765	124.250323	-3.188217	0.572372	125229.007112	0.478143	0.010004	3.342703	-0.925877	-7.673400e+06	2.119148e-05
2021-05-18	122.475304	124.574599	122.406635	124.152778	63342900.0	2.167964	-1.351137e+00	-1.677474e+00	1.746207	2.296790e-01	123.192826	128.035292	123.806568	-5.258034	-1.124191	123819.605468	0.472764	0.008535	3.400383	-1.124561	-1.090170e+07	1.807983e-05
2021-05-19	122.318367	122.543988	120.523172	120.817469	92612000.0	2.020816	1.242285e+00	1.500898e+00	1.672619	-1.353607e+00	122.890126	127.937420	123.434518	-2.118904	-2.936172	123660.818132	0.472158	0.012479	3.523217	-0.128137	2.926910e+07	2.643405e-05
2021-05-20	124.888504	125.290709	122.720540	122.848072	76857100.0	2.570169	1.660939e+00	2.040432e+00	2.092153	4.330545e-01	123.086319	127.844914	123.798015	1.373352	-2.775169	126261.263744	0.482082	0.010356	3.566815	2.101187	-1.575490e+07	2.193716e-05
2021-05-21	123.044273	125.565391	122.828457	125.388814	79295400.0	2.736934	-1.869816e+00	-2.344541e+00	2.182758	4.006053e-01	123.459091	127.604755	123.609579	2.609406	-7.204781	124395.284825	0.474961	0.010684	3.641139	-1.476702	2.438300e+06	2.263312e-05
2021-05-24	124.682518	125.506545	123.544585	123.613254	63092900.0	1.961959	8.650078e-01	1.069264e+00	1.587176	4.624192e-01	123.757587	127.476656	123.877814	2.089470	-3.842949	126052.848611	0.481287	0.008501	3.675072	1.331427	-1.620250e+07	1.800847e-05
2021-05-25	124.486328	125.879325	123.917358	125.388828	72009500.0	1.961967	-7.197607e-01	-9.024995e-01	1.564706	5.664865e-01	123.680510	127.237885	124.029942	-0.539536	-7.163132	125854.345143	0.480529	0.009703	3.626996	-0.157352	8.916600e+06	2.055352e-05
2021-05-26	124.437271	124.967001	124.015450	124.545179	56575900.0	0.951551	-8.664194e-02	-1.079084e-01	0.764021	4.727536e-02	123.761795	127.075825	124.131775	0.568993	-4.861816	125804.709627	0.480340	0.007623	3.640315	-0.039408	-1.543360e+07	1.614834e-05
2021-05-27	122.897133	125.212246	122.700940	124.035073	94625600.0	2.511306	-9.174341e-01	-1.137940e+00	2.024674	-3.232136e-01	123.822056	126.781794	123.823114	0.421829	-8.820930	124246.409153	0.474393	0.012750	3.608526	-1.237682	3.804970e+07	2.700879e-05
2021-05-28	122.239868	123.407236	122.181012	123.181608	71311100.0	1.226224	-7.645131e-01	-9.417395e-01	0.995461	2.314739e-01	123.810842	126.476954	123.427303	-0.078499	-9.145203	123581.393587	0.471855	0.009609	3.592489	-0.534809	-2.331450e+07	2.035418e-05
2021-06-01	121.916161	122.965809	121.582631	122.700947	67637100.0	1.383178	-6.395931e-01	-7.847868e-01	1.127275	3.771922e-01	123.386222	126.139127	123.049517	-2.972343	-10.134804	123253.868653	0.470605	0.009113	3.526162	-0.264813	-3.674000e+06	1.930552e-05
2021-06-02	122.681313	122.857889	121.690529	121.916150	59278900.0	1.167361	6.276141e-01	7.651629e-01	0.957511	-8.982829e-06	123.334370	125.883278	122.957466	-0.362961	-7.675468	124028.043759	0.473560	0.007987	3.487836	0.627605	-8.358200e+06	1.691985e-05
2021-06-03	121.190239	122.475320	120.788034	122.308555	76229200.0	1.687286	-9.143402e-01	-1.118316e+00	1.379533	-3.038420e-01	122.835473	125.564995	122.515659	-3.492279	-9.548485	122519.386522	0.467802	0.010271	3.465072	-1.215404	1.695030e+07	2.175794e-05
2021-06-04	123.495529	123.760398	121.494330	121.710146	75169300.0	2.266068	1.466914e+00	1.785383e+00	1.861856	4.290012e-01	122.693930	125.374480	122.760627	-0.990799	-5.715454	124851.862101	0.476704	0.010128	3.414450	1.902208	-1.059900e+06	2.145542e-05
2021-06-07	123.505333	123.917343	122.455685	123.770194	71057600.0	1.461658	-2.139943e-01	-2.648612e-01	1.180945	2.224088e-01	122.560796	125.106599	122.946803	-0.931938	-8.036415	124861.781485	0.476741	0.009574	3.223841	0.007939	-4.111700e+06	2.028182e-05
2021-06-08	124.329361	126.016655	123.809443	124.192024	74403800.0	2.207212	1.105840e-01	1.373366e-01	1.777257	5.560015e-01	122.765400	124.853128	123.292443	1.432228	-7.604156	125695.526930	0.479923	0.010025	2.956414	0.667200	3.346200e+06	2.123692e-05
2021-06-09	124.711937	125.320147	124.113539	124.790417	56877900.0	1.206608	-6.288958e-02	-7.848017e-02	0.966908	3.708345e-01	123.118553	124.623180	123.647316	2.472069	-6.898415	126082.614483	0.481400	0.007664	2.666813	0.307712	-1.752590e+07	1.623454e-05
2021-06-10	123.711334	125.751774	123.544569	124.604022	71186400.0	2.207204	-7.164195e-01	-8.926875e-01	1.771375	-8.653158e-02	123.375007	124.386322	123.663321	1.795174	-7.105743	125070.212056	0.477537	0.009592	2.399920	-0.802331	1.430850e+07	2.031858e-05
2021-06-11	124.927765	125.016057	123.701540	124.123362	53522400.0	1.314517	6.480674e-01	8.044031e-01	1.059041	3.330557e-01	123.695928	124.193277	123.979432	2.246452	-5.791351	126300.987596	0.482234	0.007212	2.085250	0.983282	-1.766400e+07	1.527679e-05
2021-06-14	127.998222	128.057079	124.653086	125.388820	96906500.0	3.403993	2.081048e+00	2.609402e+00	2.714750	3.690576e-01	124.668497	124.168521	124.984129	6.807983	-0.742699	129407.653720	0.494090	0.013057	2.033155	2.457786	4.338410e+07	2.765982e-05
2021-06-15	127.174217	128.115964	126.928972	127.468514	62746300.0	1.186992	-2.308781e-01	-2.942969e-01	0.931204	-4.138403e-01	125.194024	124.081043	125.531651	3.678688	-2.624336	128573.931433	0.490908	0.008455	1.828748	-0.643763	-3.416020e+07	1.790954e-05
2021-06-16	127.674492	128.400422	126.016649	127.890309	91815000.0	2.383773	-1.687514e-01	-2.158167e-01	1.863920	5.630790e-01	125.789618	124.163340	126.067362	4.169159	2.468918	129080.105629	0.492840	0.012371	1.933644	0.393377	2.906870e+07	2.620656e-05
2021-06-17	129.283325	130.028879	127.184029	127.331185	96721700.0	2.844850	1.533120e+00	1.952140e+00	2.234213	-2.688924e-01	126.497328	124.291104	126.871352	4.953964	3.832909	130707.911263	0.499052	0.013032	2.137501	1.260106	4.906700e+06	2.760707e-05
2021-06-18	127.978622	129.008639	127.762806	128.223867	108953300.0	1.245833	-1.912631e-01	-2.452449e-01	0.971608	-8.194853e-01	126.963997	124.321841	127.148170	3.266685	0.922127	129387.822672	0.494014	0.014680	2.184747	-1.009181	1.223160e+07	3.109831e-05
2021-06-21	129.783630	129.891539	126.752406	127.821671	79663300.0	3.139132	1.534919e+00	1.961960e+00	2.455869	-1.226390e-01	127.831468	124.390184	127.807035	6.072296	2.050293	131214.116336	0.500984	0.010734	2.322848	1.410398	-2.929000e+07	2.273813e-05
2021-06-22	131.431656	131.529760	129.116543	129.616852	74783600.0	2.413217	1.400129e+00	1.814803e+00	1.861808	-1.285046e-01	128.760595	124.623330	128.713190	6.503891	6.994385	132881.576349	0.507347	0.010076	2.655005	1.269825	-4.879700e+06	2.134533e-05
2021-06-23	131.156998	131.765215	130.695936	131.225673	60214200.0	1.069279	-5.233410e-02	-6.867577e-02	0.814840	-1.567221e-01	129.211849	124.878059	129.324142	3.158775	7.641846	132603.679212	0.506287	0.008113	2.900277	-0.208974	-1.456940e+07	1.718681e-05
2021-06-24	130.872467	132.079068	130.401586	131.892679	68711000.0	1.677481	-7.735168e-01	-1.020212e+00	1.271853	5.609166e-01	129.740170	125.225979	129.711223	3.698250	10.437599	132315.793218	0.505188	0.009258	2.974003	-0.216939	8.496800e+06	1.961204e-05
2021-06-25	130.578217	131.343380	130.283920	130.921565	70783700.0	1.059460	-2.622554e-01	-3.433489e-01	0.809233	3.751623e-02	130.154988	125.492151	129.927972	2.903725	7.985168	132018.072752	0.504052	0.009537	3.085477	-0.224838	2.072700e+06	2.020364e-05
2021-06-28	132.216415	132.677477	130.813622	130.872478	62111300.0	1.863855	1.026906e+00	1.343937e+00	1.424176	2.253528e-01	130.574001	125.731836	130.500083	2.933090	7.190552	133675.590222	0.510377	0.008369	3.318494	1.254573	-8.672400e+06	1.772830e-05
2021-06-29	133.736984	133.893945	131.794648	132.236086	64556100.0	2.099296	1.135014e+00	1.500898e+00	1.587537	1.487779e-02	131.396624	126.060793	131.309308	5.758362	9.868706	135214.090525	0.516249	0.008698	3.604226	1.150061	2.444800e+06	1.842611e-05
2021-06-30	134.354996	134.796434	133.285716	133.580013	63261400.0	1.510717	5.801634e-01	7.749824e-01	1.130946	-1.173729e-01	132.049676	126.456783	132.070730	4.571365	11.879692	135839.389959	0.518635	0.008524	3.841501	0.462110	-1.294700e+06	1.805657e-05
2021-07-01	134.659073	134.717929	133.177784	134.001818	52485800.0	1.540145	4.904818e-01	6.572545e-01	1.149346	-2.628688e-01	132.510736	126.868139	132.717816	3.227417	12.340706	136147.052967	0.519809	0.007072	4.038741	0.226324	-1.077560e+07	1.498091e-05
2021-07-02	137.297913	137.337145	135.129941	135.277082	78852600.0	2.207204	1.493845e+00	2.020831e+00	1.631617	4.589436e-01	133.388009	127.281786	133.862840	6.140915	12.409409	138817.011460	0.529998	0.010625	4.444134	1.959645	2.636680e+07	2.250673e-05
2021-07-06	139.318726	140.427222	137.405818	137.405818	108181800.0	3.021404	1.392159e+00	1.912907e+00	2.198891	7.859244e-02	134.594618	127.824268	135.226811	8.446259	16.274452	140861.655080	0.537801	0.014577	4.880864	1.471845	2.932920e+07	3.087810e-05
2021-07-07	141.820221	142.134127	139.946546	140.809798	104911600.0	2.187580	7.175798e-01	1.010423e+00	1.553571	1.070260e+00	136.200618	128.395525	136.875164	11.242004	17.137703	143392.649566	0.547460	0.014136	5.468053	1.795520	-3.270200e+06	2.994470e-05
2021-07-08	140.515549	141.319944	137.994423	138.887119	105575500.0	3.325521	1.172485e+00	1.628430e+00	2.394406	-2.068183e+00	137.386209	128.929832	137.785260	8.299133	16.029221	142072.591852	0.542422	0.014225	5.843172	-0.919948	6.639000e+05	3.013419e-05
2021-07-09	142.349945	142.879667	139.936729	140.034833	99890800.0	2.942939	1.653240e+00	2.315112e+00	2.101576	-3.421088e-01	138.616632	129.526921	138.926431	8.612961	17.912674	143928.620510	0.549506	0.013459	6.268030	1.305476	-5.684700e+06	2.851162e-05
2021-07-12	141.751541	143.536931	141.261051	143.429023	76299700.0	2.275880	-1.169555e+00	-1.677482e+00	1.586764	7.580457e-01	139.673281	130.155402	139.632709	7.396545	18.854408	143323.159844	0.547195	0.010281	6.520513	-0.420375	-2.359110e+07	2.177806e-05
2021-07-13	142.869888	144.655279	140.898124	141.290510	100827100.0	3.757154	1.117823e+00	1.579378e+00	2.659170	-3.252387e-01	140.846255	130.843069	140.442004	8.210815	20.630020	144454.695228	0.551513	0.013586	6.741051	0.788949	2.452740e+07	2.877887e-05
2021-07-14	146.313095	146.725120	144.871054	145.283079	127050800.0	1.854066	7.089721e-01	1.030017e+00	1.276175	1.689082e+00	142.134138	131.656300	141.909776	9.015182	24.396935	147938.506363	0.564808	0.017119	7.089582	2.410030	2.622370e+07	3.626384e-05
2021-07-15	145.655853	147.146947	144.292292	146.401407	106820300.0	2.854654	-5.092534e-01	-7.455541e-01	1.949882	6.035843e-02	143.039442	132.422118	142.846296	6.337128	22.974541	147273.513954	0.562271	0.014393	7.323665	-0.449202	-2.023050e+07	3.048949e-05
2021-07-16	143.605606	146.911503	143.105312	145.636241	93251400.0	3.806191	-1.394320e+00	-2.030635e+00	2.613491	-1.346475e-02	143.294497	133.169297	143.036123	1.785385	22.415367	145199.089024	0.554354	0.012565	7.281561	-1.407597	-1.356890e+07	2.661655e-05
2021-07-19	139.740585	141.329783	138.975422	141.015862	121434600.0	2.354361	-9.043499e-01	-1.275277e+00	1.669572	-1.803372e+00	143.183788	133.710799	142.212239	-0.774963	16.245056	141288.489643	0.539430	0.016362	7.140019	-2.691414	2.818320e+07	3.466082e-05
2021-07-20	143.370163	144.302106	140.240851	140.731340	96350000.0	4.061255	1.875078e+00	2.638823e+00	2.885821	7.089959e-01	143.329533	134.372960	142.501720	1.020218	19.864830	144960.869424	0.553445	0.012982	7.081823	2.597368	-2.508460e+07	2.750098e-05
2021-07-21	142.634430	143.350556	141.879086	142.761962	74993500.0	1.471469	-8.933202e-02	-1.275321e-01	1.030715	-4.242172e-01	143.455660	134.983129	142.534897	0.882889	18.305069	144216.460189	0.550604	0.010105	6.974394	-0.513170	-2.135650e+07	2.140524e-05
2021-07-22	144.007797	145.381163	143.036622	143.164154	77338200.0	2.344540	5.892837e-01	8.436430e-01	1.637659	3.713860e-01	143.618219	135.626324	142.903122	1.137909	19.295860	145606.023065	0.555907	0.010421	6.883662	0.962858	2.344700e+06	2.207448e-05
2021-07-23	145.734329	145.891290	144.125523	144.743545	71447400.0	1.765766	6.845100e-01	9.907840e-01	1.219927	5.109084e-01	143.535538	136.360424	143.610924	-0.578766	22.022995	147352.915342	0.562574	0.009627	6.742037	1.198916	-5.890800e+06	2.039308e-05
2021-07-26	146.156158	146.980178	144.890686	145.449852	72434100.0	2.089491	4.856014e-01	7.063065e-01	1.436572	-1.952027e-01	143.607010	137.068037	144.247233	0.500305	21.228394	147779.719027	0.564202	0.009760	6.613534	0.289451	9.867000e+05	2.067471e-05
2021-07-27	143.978394	146.371986	142.781597	146.283687	104818600.0	3.590389	-1.575906e+00	-2.305293e+00	2.454402	8.725489e-02	143.660265	137.600710	144.180023	0.372787	15.980171	145576.272632	0.555793	0.014123	6.500412	-1.490026	3.238450e+07	2.991815e-05
2021-07-28	142.222427	144.174582	139.828835	142.055663	118931200.0	4.345748	1.173939e-01	1.667647e-01	3.059187	-1.335430e+00	144.014814	138.102317	143.690624	2.481842	15.048210	143799.599045	0.549013	0.016025	6.243633	-1.219604	1.411260e+07	3.394628e-05
2021-07-29	142.869888	143.762583	141.830052	141.937961	56699500.0	1.932531	6.565740e-01	9.319278e-01	1.361532	-2.000154e-01	143.943346	138.608830	143.485440	-0.500275	15.195396	144454.695228	0.551513	0.007640	5.979272	0.455245	-6.223170e+07	1.618362e-05
2021-07-30	143.085693	143.546755	141.368979	141.633848	70440600.0	2.177776	1.025070e+00	1.451846e+00	1.537610	-8.651513e-01	144.007812	139.068909	143.385503	0.451263	13.802368	144673.045184	0.552346	0.009491	5.764117	0.151050	1.374110e+07	2.010571e-05
2021-08-02	142.752182	144.154976	142.487313	143.576201	62880000.0	1.667663	-5.739248e-01	-8.240194e-01	1.161517	3.428072e-01	143.828439	139.561361	143.227173	-1.255615	14.773560	144335.600867	0.551059	0.008473	5.403776	-0.233085	-7.560600e+06	1.794771e-05
2021-08-03	144.557175	145.224234	142.418631	143.036653	64786600.0	2.805603	1.063029e+00	1.520522e+00	1.961457	1.992762e-01	143.660274	140.053812	143.559673	-1.177155	14.773544	146161.879092	0.558028	0.008729	5.149161	1.264424	1.906600e+06	1.849190e-05
2021-08-04	144.154953	144.978972	143.497698	144.468874	56368300.0	1.481274	-2.172929e-01	-3.139207e-01	1.025324	-6.108380e-02	143.374387	140.477922	143.708493	-2.001205	12.723297	145754.914175	0.556475	0.007595	4.933991	-0.278244	-8.418300e+06	1.608909e-05
2021-08-05	144.262863	145.028026	143.389792	144.184383	46397700.0	1.638234	5.443042e-02	7.848017e-02	1.136208	2.041552e-02	143.415026	140.914784	143.847086	0.284470	13.105865	145864.096872	0.556892	0.006252	4.652417	0.074857	-9.970600e+06	1.324320e-05
2021-08-06	143.575150	144.528127	143.074106	143.781470	54126800.0	1.454021	-1.434962e-01	-2.063210e-01	1.011271	-3.336913e-01	143.608272	141.338207	143.779102	1.352722	12.702682	145168.273320	0.554236	0.007293	4.269197	-0.476709	7.729100e+06	1.544930e-05
2021-08-09	143.526062	144.125357	142.966074	143.634132	48908700.0	1.159283	-7.523982e-02	-1.080701e-01	0.807109	4.108130e-02	143.702011	141.769802	143.715842	0.656174	12.947845	145118.606926	0.554047	0.006590	3.769095	-0.034189	-5.218100e+06	1.395991e-05
2021-08-10	143.044632	145.117601	142.749894	143.869886	69023100.0	2.367707	-5.736113e-01	-8.252539e-01	1.645728	2.395550e-01	143.696145	142.130742	143.548039	-0.041061	10.828217	144631.499562	0.552188	0.009300	3.313640	-0.335430	2.011440e+07	1.970112e-05
2021-08-11	143.300079	144.144986	142.975869	143.486747	48493500.0	1.169117	-1.300941e-01	-1.866678e-01	0.814791	3.090750e-01	143.774416	142.449512	143.486049	0.547897	9.563095	144889.959338	0.553174	0.006534	2.914232	0.178579	-2.052960e+07	1.384140e-05
2021-08-12	146.276901	146.434097	143.280427	143.624291	72282600.0	3.153669	1.846909e+00	2.652611e+00	2.195777	2.262464e-01	144.020091	142.846909	144.183762	1.719727	11.921906	147901.885696	0.564669	0.009739	2.564208	2.077334	2.378910e+07	2.063147e-05
2021-08-13	146.483215	146.817245	145.667781	146.355492	59375000.0	1.149464	8.726917e-02	1.277232e-01	0.785392	5.372746e-02	144.352700	143.241047	144.758626	2.328262	11.824142	148110.632762	0.565465	0.008000	2.135104	0.141044	-1.290760e+07	1.694728e-05
2021-08-16	148.467743	148.536522	143.899359	145.933022	103296000.0	4.637162	1.736907e+00	2.534721e+00	3.177596	-3.756018e-01	144.953397	143.613375	145.685905	4.204880	11.169830	150118.563082	0.573128	0.013918	2.034530	1.354782	4.392100e+07	2.948356e-05
2021-08-17	147.554092	149.017933	146.473392	147.593384	92229700.0	2.544541	-2.662137e-02	-3.929138e-02	1.724021	-5.889220e-01	145.521818	143.887887	146.152952	3.978943	8.235367	149194.138258	0.569600	0.012427	1.990188	-0.615387	-1.106630e+07	2.632493e-05
2021-08-18	143.791321	148.074802	143.585000	147.170950	86326000.0	4.489802	-2.296397e+00	-3.379629e+00	3.050739	-2.596625e-01	145.559712	143.953590	145.562544	0.265259	1.971100	145386.993805	0.555071	0.011632	1.951739	-2.550096	-5.903700e+06	2.463985e-05
2021-08-19	144.125320	145.402508	141.963935	142.484632	86960300.0	3.438573	1.151485e+00	1.640689e+00	2.413294	-9.087398e-01	145.714096	144.073916	145.203238	1.080688	3.609772	145724.932162	0.556361	0.011717	1.840579	0.232281	6.343000e+05	2.482090e-05
2021-08-20	145.589188	145.893745	144.203930	144.852351	60549600.0	1.689814	5.086815e-01	7.368371e-01	1.166577	5.044430e-01	146.041112	144.181891	145.299726	2.289108	3.239243	147206.062144	0.562013	0.008159	1.830945	1.015690	-2.641070e+07	1.728254e-05
2021-08-23	147.082520	147.554091	145.294454	145.707081	60131800.0	2.259637	9.439749e-01	1.375438e+00	1.550808	8.097691e-02	146.156200	144.359590	145.745424	0.805618	5.330978	148717.004313	0.567779	0.008102	1.845574	1.025716	-4.178000e+05	1.716329e-05
2021-08-24	146.994080	148.212322	146.532327	146.827065	48606400.0	1.679995	1.137492e-01	1.670146e-01	1.144200	-1.736811e-01	146.229180	144.497063	146.057588	0.510864	4.124191	148627.521436	0.567438	0.006549	1.883985	-0.060129	-1.152540e+07	1.387362e-05
2021-08-25	145.756180	147.681787	145.206011	147.180728	58991300.0	2.475776	-9.678906e-01	-1.424548e+00	1.682134	1.269770e-01	145.841814	144.478499	145.982236	-2.711563	-0.556915	147375.023603	0.562658	0.007949	1.868150	-0.842143	1.038490e+07	1.683776e-05
2021-08-26	144.950592	146.502864	144.921120	145.746389	48597200.0	1.581744	-5.460147e-01	-7.957967e-01	1.085272	-6.717440e-03	145.469886	144.454991	145.724325	-2.603500	-0.705261	146559.935863	0.559547	0.006548	1.857229	-0.552695	-1.039410e+07	1.387100e-05
2021-08-27	145.991989	146.139351	144.253049	144.891636	55802400.0	1.886301	7.594321e-01	1.100354e+00	1.301870	-4.067348e-02	145.784267	144.534537	145.791241	2.200668	2.386383	147613.613733	0.563568	0.007519	1.870652	0.718450	7.205200e+06	1.592756e-05
2021-08-30	150.432663	150.796179	146.001821	146.384976	90956700.0	4.794358	2.765097e+00	4.047687e+00	3.275171	2.691837e-01	146.685316	144.890939	146.951596	6.307343	10.692078	152106.654635	0.580715	0.012256	1.942945	3.041724	3.515430e+07	2.596158e-05
2021-08-31	149.165283	150.118260	148.634752	149.980718	86453100.0	1.483508	-5.436931e-01	-8.154347e-01	0.989133	-3.004301e-01	147.196187	145.084110	147.505018	3.576096	5.795120	150824.329177	0.575821	0.011649	2.070431	-0.842490	-4.503600e+06	2.467613e-05
2021-09-01	149.833359	152.260010	149.666344	150.147750	80313700.0	2.593666	-2.093878e-01	-3.143910e-01	1.727409	6.586429e-01	147.589164	145.324074	148.087103	2.750839	7.198929	151500.283084	0.578401	0.010822	2.190424	0.447876	-6.139400e+06	2.292377e-05
2021-09-02	150.953323	152.004551	149.725262	151.169463	71115500.0	2.279289	-1.429786e-01	-2.161400e-01	1.507771	8.917271e-01	148.154770	145.555592	148.803658	3.959244	6.945526	152633.454974	0.582725	0.009582	2.403221	0.747473	-9.198200e+06	2.029835e-05
2021-09-03	151.591919	151.916129	150.403149	151.061388	57808700.0	1.512980	3.512022e-01	5.305310e-01	1.001566	7.158809e-02	148.988447	145.750845	149.500723	5.835739	5.857590	153279.581255	0.585191	0.007789	2.644123	0.423042	-1.330680e+07	1.650022e-05
2021-09-07	153.940002	154.499991	151.680366	152.250188	82278300.0	2.819625	1.109893e+00	1.689814e+00	1.851968	4.342377e-01	150.272648	146.010306	150.610543	8.989410	7.783844	155655.354752	0.594258	0.011086	3.037857	1.548950	2.446960e+07	2.348452e-05
2021-09-08	152.387726	154.283846	151.277553	154.224901	74420200.0	3.006293	-1.191231e+00	-1.837176e+00	1.949291	1.850714e-01	151.186325	146.290617	151.054839	6.395737	8.409332	154084.772769	0.588264	0.010027	3.226048	-1.008365	-7.858100e+06	2.124160e-05
2021-09-09	151.365997	153.370188	151.248093	152.761074	57305700.0	2.122094	-9.132408e-01	-1.395076e+00	1.389159	2.449987e-01	151.319659	146.595403	151.132628	0.933334	9.143570	153050.995421	0.584319	0.007721	3.260192	-0.670480	-1.711450e+07	1.635665e-05
2021-09-10	146.355499	152.751240	146.090234	152.279668	140893200.0	6.661006	-3.890322e+00	-5.924169e+00	4.374193	6.036171e-01	150.918261	146.711590	149.938346	-2.809784	3.485611	147981.410593	0.564972	0.018984	3.184065	-3.310187	8.358750e+07	4.021485e-05
2021-09-13	146.925293	148.762468	146.139331	147.986340	102404300.0	2.623138	-7.169898e-01	-1.061047e+00	1.772554	1.114301e+00	150.502823	146.839577	149.185083	-2.908066	3.839600	148557.923642	0.567172	0.013798	3.109590	0.389322	-3.848890e+07	2.922904e-05
2021-09-14	145.520432	148.418670	144.331676	147.711305	109296300.0	4.086994	-1.483213e+00	-2.190873e+00	2.766880	5.349739e-01	149.726695	146.931852	148.268920	-5.432892	2.768250	147136.495227	0.561748	0.014727	3.024012	-0.956174	6.892000e+06	3.119621e-05
2021-09-15	146.414444	146.817252	143.801125	145.952692	83281300.0	3.016127	3.163713e-01	4.617525e-01	2.066510	2.970442e-01	148.987056	146.993761	147.805301	-5.177475	1.857269	148041.050407	0.565200	0.011221	2.992568	0.614355	-2.601500e+07	2.377081e-05
2021-09-16	146.178635	146.355483	144.636197	145.834786	68034100.0	1.719286	2.357793e-01	3.438483e-01	1.178927	-3.959019e-01	147.878289	147.061217	147.398634	-7.761368	2.023682	147802.460276	0.564289	0.009167	2.948861	-0.161056	-1.524720e+07	1.941883e-05
2021-09-17	143.496582	146.208152	143.201844	146.208152	129868800.0	3.006308	-1.854596e+00	-2.711570e+00	2.056184	2.019296e-02	146.608126	147.035674	146.423121	-8.891144	-0.766281	145088.779300	0.553933	0.017499	2.977119	-1.834777	6.183470e+07	3.706818e-05
2021-09-20	140.431351	142.297999	138.790662	141.276258	123478900.0	3.507337	-5.980533e-01	-8.449073e-01	2.482609	-1.547301e+00	145.046034	146.930881	144.925179	-10.934647	-3.143799	141987.400941	0.542097	0.016638	3.153248	-2.136101	-6.389900e+06	3.524432e-05
2021-09-21	140.912704	142.062183	140.274118	141.403929	75834000.0	1.788065	-3.473911e-01	-4.912247e-01	1.264509	6.925650e-01	144.268491	146.843769	143.922060	-5.442795	-2.613358	142474.431111	0.543956	0.010218	3.283944	0.342768	-4.764490e+07	2.164514e-05
2021-09-22	143.290237	143.860045	141.177962	141.914799	76404300.0	2.682082	9.691999e-01	1.375438e+00	1.889924	7.111459e-01	143.749198	146.851956	143.764104	-3.635056	0.245605	144880.001357	0.553136	0.010295	3.274438	1.687238	5.703000e+05	2.180792e-05
2021-09-23	144.253052	144.498664	143.083935	144.076203	64838200.0	1.414730	1.227466e-01	1.768487e-01	0.981931	5.485130e-01	143.568144	146.883721	143.886341	-1.267380	0.952972	145854.169769	0.556854	0.008736	3.243267	0.671933	-1.156610e+07	1.850663e-05
2021-09-24	144.341492	144.881842	143.005360	143.103611	53477900.0	1.876482	8.650244e-01	1.237881e+00	1.311275	-7.968228e-01	143.272008	146.819208	144.000129	-2.072952	-1.935410	145943.652647	0.557195	0.007206	3.274849	0.061309	-1.136030e+07	1.526408e-05
2021-09-27	142.818665	143.398321	141.295880	142.916915	74150700.0	2.102441	-6.874689e-02	-9.825094e-02	1.471093	-9.869485e-01	142.792012	146.697056	143.704763	-3.359970	-3.664551	144402.867412	0.551315	0.009991	3.355172	-1.055017	2.067280e+07	2.116468e-05
2021-09-28	139.419403	142.209556	139.203263	140.735882	108972300.0	3.006293	-9.354250e-01	-1.316479e+00	2.136124	-1.458341e+00	142.209558	146.395445	142.633423	-4.077179	-9.048340	140963.519819	0.538190	0.014683	3.589055	-2.380124	3.482160e+07	3.110373e-05
2021-09-29	140.323242	141.914805	139.537280	139.969560	74602000.0	2.377526	2.526852e-01	3.536824e-01	1.698602	3.946056e-01	142.194114	146.154416	142.055878	-0.108109	-7.230850	141878.017540	0.541680	0.010052	3.747847	0.648288	-3.437030e+07	2.129349e-05
2021-09-30	139.016571	141.846030	138.800431	141.138665	89056700.0	3.045599	-1.503553e+00	-2.122094e+00	2.157877	5.811032e-01	141.923237	145.995258	141.296051	-1.896133	-4.774750	140555.937353	0.536634	0.012000	3.947715	-0.931187	1.445470e+07	2.541927e-05
2021-10-01	140.146408	140.411674	136.668544	139.409571	94639600.0	3.743130	5.285412e-01	7.368371e-01	2.684988	2.827001e-01	141.474119	145.862628	141.008640	-3.143829	-3.978912	141699.098101	0.540997	0.012752	4.077414	0.812736	5.582900e+06	2.701278e-05
2021-10-04	136.698029	139.714156	135.843302	139.272042	98322000.0	3.870854	-1.848191e+00	-2.574013e+00	2.779347	-6.238951e-01	140.394830	145.566256	139.930987	-7.555023	-8.891159	138210.053236	0.527682	0.013248	4.407727	-2.460555	3.682400e+06	2.806384e-05
2021-10-05	138.633438	139.743611	136.914152	137.041875	80861100.0	2.829459	1.161370e+00	1.591563e+00	2.064668	2.515371e-01	139.579394	145.284620	139.606600	-5.708054	-8.449081	140168.286286	0.535155	0.010895	4.574288	1.415828	-1.746090e+07	2.308001e-05
2021-10-06	139.507797	139.655159	135.941502	137.022202	83221100.0	3.713657	1.814009e+00	2.485595e+00	2.710259	-1.162228e+00	139.106413	145.035077	139.581899	-3.310867	-7.486282	141052.956381	0.538531	0.011213	4.680776	0.630699	2.360000e+06	2.375362e-05
2021-10-07	140.775192	141.688878	140.215204	140.549233	61732700.0	1.473674	1.607687e-01	2.259592e-01	1.048511	7.465072e-01	139.300097	144.869044	139.880223	1.355789	-4.980988	142335.297278	0.543425	0.008318	4.742253	0.908476	-2.148840e+07	1.762023e-05
2021-10-08	140.392014	141.649548	140.057984	141.502186	58773200.0	1.591563	-7.845622e-01	-1.110173e+00	1.124762	5.164219e-01	139.309921	144.717091	140.008170	0.068771	-4.558578	141947.599896	0.541945	0.007919	4.812070	-0.272192	-2.959500e+06	1.677551e-05
2021-10-11	140.303589	142.268488	139.321140	139.773073	64452200.0	2.947348	3.795553e-01	5.305161e-01	2.108667	-4.408661e-01	139.493781	144.527478	140.082025	1.287018	-5.688400	141858.132456	0.541604	0.008684	4.871803	-0.062984	5.679000e+06	1.839646e-05
2021-10-12	139.026413	140.735880	138.564661	140.716227	73035900.0	2.171220	-1.200867e+00	-1.689814e+00	1.542978	2.941039e-01	139.333782	144.147270	139.818122	-1.119995	-11.406250	140565.895333	0.536672	0.009841	4.840039	-0.910295	8.583700e+06	2.084648e-05
2021-10-13	138.436966	138.918357	136.756971	138.761176	78762700.0	2.161386	-2.336461e-01	-3.242101e-01	1.557630	-1.907816e-01	139.582201	143.789659	139.472833	1.738937	-10.728317	139969.497201	0.534396	0.010613	4.852812	-0.423982	5.726800e+06	2.248107e-05
2021-10-14	141.236923	141.354827	139.026412	139.615888	69907100.0	2.328415	1.161068e+00	1.621036e+00	1.667729	8.515946e-01	139.954128	143.503111	139.913856	2.603485	-8.596436	142802.473242	0.545208	0.009419	4.736035	2.022550	-8.855600e+06	1.995344e-05
2021-10-15	142.297958	142.356903	140.991299	141.246745	67940300.0	1.365604	7.442387e-01	1.051213e+00	0.966822	6.954386e-03	140.352722	143.214599	140.509881	2.790161	-8.655365	143876.020758	0.549305	0.009154	4.525484	0.751245	-1.966800e+06	1.939206e-05
2021-10-18	143.977951	144.262855	140.647448	140.932352	85589200.0	3.615406	2.161036e+00	3.045599e+00	2.565349	-9.596808e-01	140.810259	142.960800	141.376899	3.202759	-7.613968	145575.824909	0.555792	0.011532	4.244230	1.180616	1.764890e+07	2.442955e-05
2021-10-19	146.149170	146.551978	143.977965	144.429883	76378900.0	2.574013	1.190395e+00	1.719286e+00	1.782188	3.138900e-01	141.632710	142.701106	142.569966	5.757156	-7.790833	147772.648089	0.564175	0.010291	3.760001	1.508022	-9.210300e+06	2.180067e-05
2021-10-20	146.640411	147.121817	145.520420	146.090242	58418800.0	1.601398	3.765955e-01	5.501693e-01	1.096170	-4.032037e-02	142.537970	142.509529	143.587578	6.336823	-5.747314	148269.682556	0.566072	0.007871	3.376272	0.336123	-1.796010e+07	1.667436e-05
2021-10-21	146.856567	147.013763	145.274823	146.198328	61421000.0	1.738940	4.502373e-01	6.582395e-01	1.189439	-3.014745e-01	143.656564	142.359214	144.404825	7.830154	-4.509430	148488.387603	0.566907	0.008276	3.053313	0.147405	3.002200e+06	1.753127e-05
2021-10-22	146.080429	147.544269	146.031304	147.062879	58883400.0	1.512966	-6.680473e-01	-9.824496e-01	1.028788	1.404849e-01	144.748487	142.350045	144.823726	7.643463	-0.275070	147703.096611	0.563910	0.007934	3.041288	-0.528501	-2.537600e+06	1.680696e-05
2021-10-25	146.031296	146.748480	145.029193	146.070587	50720600.0	1.719287	-2.689890e-02	-3.929138e-02	1.177025	-6.737327e-03	145.433398	142.320245	145.125619	4.794373	-0.893997	147653.383901	0.563720	0.006834	2.998998	-0.033634	-8.162800e+06	1.447707e-05
2021-10-26	146.699371	148.192684	146.394799	146.709190	60893400.0	1.797884	-6.692899e-03	-9.819099e-03	1.225475	4.642119e-01	146.062171	142.359543	145.519057	4.401413	1.178940	148329.337808	0.566300	0.008205	3.049674	0.457488	1.017280e+07	1.738067e-05
2021-10-27	146.237595	147.102140	145.883912	146.738638	56094900.0	1.218228	-3.414532e-01	-5.010438e-01	0.830202	2.676702e-02	146.384977	142.353648	145.698691	2.259644	-0.176849	147862.115528	0.564517	0.007558	3.041727	-0.314778	-4.798500e+06	1.601105e-05
2021-10-28	149.892303	150.481764	147.092317	147.190568	100077900.0	3.389447	1.835536e+00	2.701736e+00	2.302761	6.516609e-01	146.919710	142.477437	146.747094	3.743134	3.713669	151559.922897	0.578629	0.013485	3.269778	2.499158	4.398300e+07	2.856502e-05
2021-10-29	147.170929	147.308471	143.840426	144.636208	124953200.0	3.468045	1.752481e+00	2.534721e+00	2.397771	-3.506582e+00	146.995499	142.599916	146.853053	0.530518	3.674347	148806.456314	0.568121	0.016836	3.376349	-1.815553	2.487530e+07	3.566513e-05
2021-11-01	146.345688	147.072691	145.206043	146.375160	74588300.0	1.866648	-2.013476e-02	-2.947229e-02	1.275249	-5.407106e-01	146.922516	142.797060	146.726212	-0.510880	5.914337	147971.483490	0.564934	0.010050	3.417775	-0.560736	-5.036490e+07	2.128958e-05
2021-11-02	147.387039	148.909839	146.041074	146.050908	69122000.0	2.868765	9.148396e-01	1.336132e+00	1.964223	-2.014274e-01	147.109174	143.012871	146.891419	1.306610	6.474335	149025.115044	0.568955	0.009314	3.498148	0.711570	-5.466300e+06	1.972935e-05
2021-11-03	148.831284	149.302855	147.190595	147.750583	54511500.0	2.112260	7.314357e-01	1.080700e+00	1.429612	2.466594e-01	147.509173	143.197573	147.376385	2.799988	5.541046	150486.390820	0.574532	0.007345	3.656019	0.979899	-1.461050e+07	1.555910e-05
2021-11-04	148.310562	149.754749	147.996171	148.919676	60394600.0	1.758578	-4.090217e-01	-6.091138e-01	1.180890	5.939099e-02	147.739343	143.332823	147.609929	1.611191	4.057510	149959.528727	0.572521	0.008138	3.769696	-0.349874	5.883100e+06	1.723830e-05
2021-11-05	148.841888	149.747059	147.641549	149.442058	65463900.0	2.105510	-4.016068e-01	-6.001695e-01	1.408914	7.629233e-01	148.111385	143.482836	147.917919	2.604294	4.500397	150497.120737	0.574573	0.008821	3.898562	0.358252	5.069300e+06	1.868522e-05
2021-11-08	148.015411	149.127204	147.739925	148.969779	55020900.0	1.387279	-6.406454e-01	-9.543680e-01	0.931249	8.592405e-02	147.843257	143.656061	147.942292	-1.876892	5.196747	149660.897376	0.571381	0.007414	3.982582	-0.555272	-1.044300e+07	1.570450e-05
2021-11-09	148.379410	148.989413	147.641497	147.779240	56787900.0	1.347915	4.061256e-01	6.001693e-01	0.912114	-1.595583e-01	148.015897	143.954728	148.051571	1.208481	8.960007	150029.188276	0.572787	0.007652	3.989869	0.245919	1.767000e+06	1.620885e-05
2021-11-10	145.535980	147.710368	145.467116	147.602141	65187100.0	2.243252	-1.399817e+00	-2.066160e+00	1.519797	-5.238389e-01	147.900225	144.128486	147.422674	-0.809708	5.212738	147152.227293	0.561808	0.008783	3.939453	-1.916324	8.399200e+06	1.860622e-05
2021-11-11	145.486832	147.021687	145.299891	146.559276	41000000.0	1.721796	-7.317478e-01	-1.072444e+00	1.174812	7.031222e-01	147.628767	144.344161	146.938713	-1.900208	6.470261	147102.499144	0.561618	0.005524	3.825402	-0.033771	-2.418710e+07	1.170254e-05
2021-11-12	147.572678	147.976058	145.103121	146.037807	63804000.0	2.872938	1.051009e+00	1.534871e+00	1.967256	3.787114e-01	147.448966	144.591704	147.097204	-1.258606	7.426270	149212.942631	0.569672	0.008597	3.784456	1.433701	2.280400e+07	1.821144e-05
2021-11-15	147.582504	149.432210	147.021684	147.946536	59222800.0	2.410526	-2.460565e-01	-3.640320e-01	1.629323	2.533387e-01	147.344958	144.954520	147.218529	-0.728058	10.884476	149222.885173	0.569710	0.007980	3.513653	0.006659	-4.581200e+06	1.690384e-05
2021-11-16	148.566376	149.048484	146.933126	147.523462	59256200.0	2.115358	7.069478e-01	1.042914e+00	1.433913	-4.000638e-02	147.305599	145.285618	147.555491	-0.275513	9.932938	150218.359032	0.573509	0.007984	3.362202	0.666659	3.340000e+04	1.691337e-05
2021-11-17	151.016251	152.501909	148.556542	148.566376	88807000.0	3.945367	1.649010e+00	2.449875e+00	2.655626	6.531544e-08	147.734290	145.669233	148.420681	3.000839	11.508453	152697.124295	0.582968	0.011966	3.336681	1.649010	2.955080e+07	2.534800e-05
2021-11-18	155.325668	156.112778	150.583358	151.232725	137827700.0	5.529420	2.706387e+00	4.092944e+00	3.656232	1.433450e-01	148.726613	146.154249	150.146928	6.946259	14.550476	157057.361244	0.599608	0.018571	3.644115	2.853612	4.902070e+07	3.933987e-05
2021-11-19	157.962463	158.424890	154.007248	155.109193	117305600.0	4.417641	1.839524e+00	2.853271e+00	2.848085	-1.393688e-01	150.501825	146.739930	152.100812	12.426483	17.570450	159725.250947	0.609790	0.015806	4.072818	1.697591	-2.052210e+07	3.348229e-05
2021-11-22	158.424881	163.029447	158.405199	159.074232	117467900.0	4.624248	-4.082066e-01	-6.493515e-01	2.906975	7.038186e-01	152.350117	147.343973	153.681829	12.938049	18.121292	160193.121654	0.611575	0.015828	4.414760	0.292739	1.623000e+05	3.352862e-05
2021-11-23	158.808594	159.192308	156.496462	158.523259	96041900.0	2.695845	1.799954e-01	2.853345e-01	1.700599	6.209771e-02	153.955248	148.003379	154.963520	11.235916	19.782181	160581.359392	0.613057	0.012941	4.602939	0.242205	-2.142600e+07	2.741304e-05
2021-11-24	159.330032	159.526806	157.067098	158.159209	69463600.0	2.459708	7.402815e-01	1.170823e+00	1.555210	-4.089103e-01	155.633466	148.699815	156.055148	11.747528	20.893066	161108.947106	0.615070	0.009360	4.685452	0.328344	-2.657830e+07	1.982685e-05
2021-11-26	154.282745	157.864080	153.840001	156.998273	76959800.0	4.024079	-1.729654e+00	-2.715528e+00	2.563136	-1.463478e+00	156.450091	149.134676	155.612047	5.716370	13.045822	156002.139500	0.595581	0.010370	4.572978	-3.167819	7.496200e+06	2.196647e-05
2021-11-29	157.657455	158.592142	156.230813	156.801467	88748200.0	2.361329	5.459060e-01	8.559886e-01	1.505935	1.632536e+00	157.398834	149.646659	156.123399	6.641205	15.359497	159416.646177	0.608612	0.011958	4.640470	2.187354	1.178840e+07	2.533121e-05
2021-11-30	162.635941	162.852396	157.342643	157.411522	174048100.0	5.509753	3.318956e+00	5.224419e+00	3.500222	-1.559924e-01	158.443159	150.268592	157.751535	7.310272	18.657990	164453.840550	0.627835	0.023451	5.083673	3.157786	8.529990e+07	4.967818e-05
2021-12-01	162.114441	167.555314	161.878304	164.780756	152052500.0	5.677010	-1.618099e+00	-2.666315e+00	3.445190	1.318783e+00	159.036298	150.800768	158.842261	4.151978	15.965271	163926.191081	0.625822	0.020488	5.459336	-0.320655	-2.199560e+07	4.340003e-05
2021-12-02	161.120712	161.553623	155.256777	156.181629	136739200.0	6.296847	3.162397e+00	4.939083e+00	4.031746	-3.659644e+00	159.421417	151.283444	159.411874	2.695831	14.480301	162920.743803	0.621984	0.018424	5.713051	-0.612980	-1.531330e+07	3.902918e-05
2021-12-03	159.231644	162.301369	157.145816	161.376517	118023100.0	5.155553	-1.329111e+00	-2.144873e+00	3.194736	1.587657e-01	159.481853	151.695947	159.366816	0.423050	12.375076	161009.398176	0.614690	0.015903	5.827999	-1.172455	-1.871610e+07	3.368709e-05
2021-12-06	162.655594	165.174333	161.632347	161.642180	107497000.0	3.541986	6.269487e-01	1.013414e+00	2.191251	1.513855e+00	159.956933	152.248452	160.189011	3.325562	16.575165	164473.725634	0.627911	0.014484	6.058404	2.150295	-1.052610e+07	3.068264e-05
2021-12-07	168.421112	168.814674	165.626887	166.354966	120405400.0	3.187787	1.242010e+00	2.066146e+00	1.916256	2.274359e+00	161.976700	152.994779	162.247036	14.138367	22.389816	170307.234251	0.650173	0.016224	6.619239	3.544617	1.290840e+07	3.436706e-05
2021-12-08	172.258286	173.124108	167.948872	169.355833	116998900.0	5.175236	1.713819e+00	2.902453e+00	3.055835	5.549903e-01	164.062533	153.846743	164.749848	14.600830	25.558914	174189.657951	0.664990	0.015765	7.381922	2.278321	-3.406500e+06	3.339475e-05
2021-12-09	171.746674	173.901381	171.116989	172.091039	108923700.0	2.784392	-2.001064e-01	-3.443652e-01	1.617976	-9.709069e-02	165.364066	154.697046	166.499055	9.110733	25.509079	173672.012779	0.663014	0.014676	7.924446	-0.297003	-8.075200e+06	3.108986e-05
2021-12-10	176.557861	176.734968	171.874582	172.386206	115402700.0	4.860386	2.419948e+00	4.171656e+00	2.819475	3.723694e-01	167.427412	155.585898	169.013756	14.443420	26.665558	178539.936918	0.681591	0.015549	8.812641	2.801328	6.479000e+06	3.293915e-05
2021-12-13	172.907623	179.194636	172.701001	178.200904	153237000.0	6.493635	-2.970401e+00	-5.293281e+00	3.643996	9.305974e-01	169.111256	156.443788	169.987223	11.786911	25.736694	174846.653097	0.667497	0.020647	9.209005	-2.067446	3.783430e+07	4.373811e-05
2021-12-14	171.520401	174.875447	169.434573	172.425572	139380400.0	5.440874	-5.249633e-01	-9.051710e-01	3.155491	-2.787913e-01	170.866793	157.282945	170.370518	12.288757	25.174713	173443.071855	0.662140	0.018780	9.402081	-0.802291	-1.385660e+07	3.978305e-05
2021-12-15	176.410263	176.607037	169.532914	172.287790	131063300.0	7.074123	2.392783e+00	4.122473e+00	4.105992	4.474039e-01	172.831746	158.250386	171.880454	13.754669	29.023224	178390.598085	0.681022	0.017660	9.832076	2.850892	-8.317100e+06	3.740912e-05
2021-12-16	169.483734	178.220623	167.998076	176.390599	150185800.0	10.222547	-3.915665e+00	-6.906865e+00	5.795404	-1.114667e-02	172.983549	158.938801	171.281274	1.062622	20.652451	171382.387395	0.654276	0.020236	9.872765	-3.926375	1.912250e+07	4.286722e-05
2021-12-17	168.381760	170.674209	166.955132	167.191254	195432700.0	3.719077	7.120619e-01	1.190505e+00	2.224445	-1.352625e+00	172.429759	159.607840	170.556395	-3.876526	20.071198	170267.417767	0.650021	0.026333	9.807553	-0.650195	4.524690e+07	5.578194e-05
2021-12-20	167.014191	167.830816	164.761105	165.567881	107499100.0	3.069711	8.735448e-01	1.446310e+00	1.854050	-1.671130e+00	171.753690	160.213584	169.670844	-4.732483	18.172302	168883.721608	0.644741	0.014485	9.680046	-0.812184	-8.793360e+07	3.068324e-05
2021-12-21	170.201965	170.408572	166.394327	168.795005	91185900.0	4.014245	8.335323e-01	1.406961e+00	2.378178	1.066265e+00	170.845705	160.953136	169.803625	-6.355896	22.186554	172109.088406	0.657050	0.012286	9.562786	1.908685	-1.631320e+07	2.602700e-05
2021-12-22	172.809250	173.025705	169.375492	170.251147	92135300.0	3.650213	1.502546e+00	2.558102e+00	2.144017	2.889634e-02	170.831652	161.767464	170.555031	-0.098373	24.429840	174747.119606	0.667117	0.012414	9.495070	1.531877	9.494000e+05	2.629798e-05
2021-12-23	173.438934	173.999755	172.445218	173.015872	68356600.0	1.554537	2.445224e-01	4.230626e-01	0.898494	1.195664e-01	171.105728	162.697562	171.276007	1.918533	27.902954	175384.229669	0.669548	0.009210	9.212705	0.364381	-2.377870e+07	1.951088e-05
2021-12-27	177.423645	177.512191	174.216191	174.235858	74919600.0	3.295999	1.829581e+00	3.187787e+00	1.891688	4.594839e-01	171.250497	163.762123	172.812916	1.013382	31.936813	179415.930447	0.684935	0.010095	8.998072	2.297472	6.563000e+06	2.138414e-05
2021-12-28	176.400421	178.407551	175.652675	177.256410	79144300.0	2.754876	-4.829098e-01	-8.559886e-01	1.554176	-9.425758e-02	172.238595	164.723047	173.709793	6.916687	28.827744	178380.640104	0.680984	0.010664	8.745286	-0.576712	4.224700e+06	2.258999e-05
2021-12-29	176.488953	177.718806	175.268932	176.439755	62348900.0	2.449874	2.788326e-02	4.919716e-02	1.388505	2.229832e-02	173.396766	165.686596	174.404583	8.107193	28.906448	178470.215615	0.681325	0.008401	8.376293	0.050188	-1.679540e+07	1.779612e-05
2021-12-30	175.327988	177.659801	175.219760	176.577524	59773000.0	2.440041	-7.076415e-01	-1.249536e+00	1.381853	5.018497e-02	174.584451	166.578649	174.635434	8.313797	26.761612	177295.559857	0.676843	0.008054	7.901742	-0.657812	-2.575900e+06	1.706088e-05
2021-12-31	174.708176	176.341411	174.403159	175.219784	64062300.0	1.938251	-2.919810e-01	-5.116085e-01	1.106183	-6.171489e-02	175.228195	167.368380	174.653619	4.506210	23.691925	176668.438653	0.674449	0.008632	7.464580	-0.353516	4.289300e+06	1.828517e-05
2022-01-03	179.076584	179.932572	174.845898	174.963959	104487900.0	5.086675	2.350555e+00	4.112625e+00	2.907270	1.464061e-01	176.123529	168.160077	175.759360	6.267334	23.750916	181088.361731	0.691317	0.014079	7.402540	2.500403	4.042560e+07	2.982376e-05
2022-01-04	176.803802	179.991589	176.233148	179.686588	99310400.0	3.758441	-1.604341e+00	-2.882785e+00	2.091665	3.406387e-01	176.604224	168.788122	176.020471	3.364868	18.841339	178788.778365	0.682541	0.013381	7.306161	-1.269167	-5.177500e+06	2.834596e-05
2022-01-05	172.100845	177.266232	171.825359	176.715260	94537600.0	5.440873	-2.611215e+00	-4.614415e+00	3.078892	-5.007958e-02	175.843824	169.243988	175.040565	-5.322800	13.675964	174030.361137	0.664382	0.012738	7.059752	-2.659986	-4.772800e+06	2.698367e-05
2022-01-06	169.227905	172.474723	168.873707	169.916620	96904000.0	3.601016	-4.053254e-01	-6.887152e-01	2.119284	-1.269154e+00	174.819179	169.591298	173.587400	-7.172516	10.419312	171123.541651	0.653289	0.013057	6.779398	-1.669335	2.366400e+06	2.765910e-05
2022-01-07	169.395157	171.333408	168.273531	170.103554	86709100.0	3.059877	-4.164505e-01	-7.083971e-01	1.798832	5.174375e-01	173.805780	169.926802	172.539339	-7.093796	10.065125	171292.765568	0.653934	0.011683	6.497254	0.098832	-1.019490e+07	2.474920e-05
2022-01-10	169.414871	169.719873	165.459656	166.354993	106765600.0	4.260217	1.839366e+00	3.059878e+00	2.560919	-1.794717e+00	172.961049	170.431206	171.758222	-5.913116	15.132126	171312.712407	0.654010	0.014386	5.789728	0.011638	2.005650e+07	3.047388e-05
2022-01-11	172.258286	172.356665	168.066948	169.542773	76138300.0	4.289717	1.601668e+00	2.715512e+00	2.530168	7.549625e-02	172.611064	170.917901	171.883238	-2.449890	14.600830	174189.657951	0.664990	0.010259	5.269205	1.678374	-3.062730e+07	2.173199e-05
2022-01-12	172.701050	174.324451	172.002501	173.281537	74805200.0	2.321950	-3.349968e-01	-5.804876e-01	1.339987	5.940219e-01	171.700274	171.253404	172.087691	-6.375534	10.065109	174637.643573	0.666699	0.010079	5.039099	0.257035	-1.333100e+06	2.135149e-05
2022-01-13	169.414871	173.773467	169.021309	172.947009	84505800.0	4.752158	-2.042324e+00	-3.532138e+00	2.747754	1.424189e-01	170.644712	171.496752	171.419486	-7.388931	7.300430	171312.712407	0.654010	0.011386	4.750557	-1.902813	9.700600e+06	2.412031e-05
2022-01-14	170.280685	170.979234	168.332586	168.578557	80440800.0	2.646648	1.009695e+00	1.702129e+00	1.569979	-4.936489e-01	170.384689	171.802084	171.134786	-1.820160	9.159973	172188.736813	0.657354	0.010839	4.337033	0.511062	-4.065000e+06	2.296005e-05
2022-01-18	167.063385	169.759216	166.679671	168.745817	90956700.0	3.079544	-9.970215e-01	-1.682432e+00	1.824960	-9.013755e-01	170.075472	172.063142	170.116936	-2.164520	7.831741	168933.496073	0.644931	0.012256	3.750313	-1.889410	1.051590e+07	2.596158e-05
2022-01-19	163.550919	168.322759	163.265599	167.260163	94815000.0	5.057160	-2.217650e+00	-3.709244e+00	3.023529	1.177863e-01	169.240581	172.092987	168.475431	-5.844238	0.895325	165379.608544	0.631368	0.012775	3.675688	-2.102475	3.858300e+06	2.706285e-05
2022-01-20	161.858643	166.945318	161.533959	164.288836	91420500.0	5.411358	-1.479220e+00	-2.430193e+00	3.293808	4.511849e-01	168.161120	171.874238	166.821234	-7.556229	-6.562469	163667.376215	0.624834	0.012318	4.075297	-1.034709	-3.394500e+06	2.609396e-05
2022-01-21	159.792496	163.649317	159.684268	161.770096	122848900.0	3.965049	-1.222476e+00	-1.977600e+00	2.451039	-5.470623e-02	166.380293	171.458711	165.064050	-12.465790	-12.465790	161576.864129	0.616856	0.016553	4.632250	-1.276513	3.142840e+07	3.506450e-05
2022-01-24	159.015228	159.684277	152.206757	157.441024	162294600.0	7.477520	9.998693e-01	1.574204e+00	4.749410	-1.471578e+00	164.425175	171.034330	163.551844	-13.685822	-12.731445	160790.430671	0.613855	0.021868	5.158284	-0.486423	3.944570e+07	4.632341e-05
2022-01-25	157.204865	160.136832	154.489352	156.417755	115798400.0	5.647480	5.032099e-01	7.871096e-01	3.610511	-1.633475e+00	162.680889	170.389230	161.965099	-12.210007	-19.352997	158958.718013	0.606864	0.015603	5.632079	-1.138485	-4.649620e+07	3.305209e-05
2022-01-26	157.116333	161.740582	155.276476	160.864926	108275300.0	6.464106	-2.330274e+00	-3.748593e+00	4.018344	2.328211e+00	160.800267	169.862853	160.752908	-13.164352	-15.791290	158869.142502	0.606523	0.014589	6.106538	-0.056316	-7.523100e+06	3.090479e-05
2022-01-27	156.653885	161.199420	155.729032	159.831823	121954600.0	5.470388	-1.988302e+00	-3.177939e+00	3.422590	1.728331e+00	159.313195	169.367303	159.728152	-10.409500	-14.866516	158401.240918	0.604737	0.016432	6.554195	-0.294335	1.367930e+07	3.480924e-05
2022-01-28	167.584808	167.604490	160.176170	163.039273	179935700.0	7.428320	2.788000e+00	4.545535e+00	4.556154	4.076112e+00	159.889465	169.073121	161.692316	4.033890	-8.825455	169461.068348	0.646944	0.024245	6.423943	6.977754	5.798110e+07	5.135867e-05
2022-01-31	171.963120	172.179575	166.778050	167.417584	115541600.0	5.401525	2.715089e+00	4.545536e+00	3.226378	-9.978519e-02	161.332962	169.155767	164.260017	10.104477	2.479385	173891.011161	0.663850	0.015568	6.445321	2.612594	-6.439410e+07	3.297880e-05
2022-02-01	171.795868	172.022157	169.532933	171.205532	86213900.0	2.489224	3.448113e-01	5.903360e-01	1.453939	-4.405524e-01	163.047729	169.269571	166.143980	12.003372	3.414108	173721.787244	0.663204	0.011617	6.461305	-0.097260	-2.932770e+07	2.460785e-05
2022-02-02	173.006027	173.045391	170.536486	171.933598	84914300.0	2.508905	6.237461e-01	1.072429e+00	1.459229	8.017082e-02	165.046415	169.469299	167.859492	13.990799	5.991837	174946.217466	0.667877	0.011441	6.481760	0.704417	-1.299600e+06	2.423691e-05
2022-02-03	170.113388	173.399569	169.345960	171.667925	89418100.0	4.053609	-9.055490e-01	-1.554537e+00	2.361308	-7.734424e-01	166.890490	169.466346	168.422966	12.908524	-0.088577	172019.466580	0.656708	0.012048	6.481434	-1.671988	4.503800e+06	2.552242e-05
2022-02-04	169.827728	171.512319	168.143138	169.128275	82465400.0	3.369181	4.135640e-01	6.994537e-01	1.992086	-5.790923e-01	168.706403	169.366962	168.774156	12.711395	-2.981522	171730.438119	0.655605	0.011111	6.451196	-0.167923	-6.952700e+06	2.353793e-05
2022-02-07	169.108597	171.364554	168.409143	170.290758	77251200.0	2.955411	-6.942016e-01	-1.182161e+00	1.735508	2.726467e-01	170.485648	169.222618	168.857766	12.454712	-4.330338	171002.826222	0.652828	0.010409	6.405226	-0.423448	-5.214200e+06	2.204965e-05
2022-02-08	172.231476	172.743751	168.882002	169.177546	74829200.0	3.861750	1.805163e+00	3.053930e+00	2.282661	4.077191e-02	171.149458	169.049545	169.701194	4.646667	-5.192169	174162.532102	0.664886	0.010083	6.244110	1.846671	-2.422000e+06	2.135834e-05
2022-02-09	173.659897	174.024393	172.300403	173.433320	71285000.0	1.723989	1.306423e-01	2.265772e-01	0.994036	6.978073e-01	171.391854	168.958194	170.690870	1.696777	-2.740524	175607.797915	0.670402	0.009605	6.152230	0.829361	-3.544200e+06	2.034673e-05
2022-02-10	169.561752	172.871813	169.000232	171.551733	90865900.0	3.871581	-1.159989e+00	-1.989981e+00	2.256801	-1.213961e+00	171.072695	168.727288	170.408590	-2.234116	-6.927200	171461.325620	0.654578	0.012243	5.987633	-2.359868	1.958090e+07	2.593566e-05
2022-02-11	166.133484	170.507494	165.542396	169.768641	98670700.0	4.965098	-2.141242e+00	-3.635158e+00	2.924626	1.220140e-01	170.090903	168.420804	169.339814	-6.872543	-9.194504	167992.629002	0.641340	0.013295	5.872323	-2.021841	7.804800e+06	2.816337e-05
2022-02-14	166.369904	167.059496	164.084379	164.882337	86185500.0	2.975117	9.021986e-01	1.487566e+00	1.804388	-7.530971e-01	169.556120	168.142862	168.597336	-3.743484	-8.338272	168231.836681	0.642253	0.011613	5.760743	0.142307	-1.248520e+07	2.459975e-05
2022-02-15	170.221756	170.379381	167.719515	168.428815	62527400.0	2.659866	1.064510e+00	1.792941e+00	1.579223	1.237550e+00	169.612409	167.847701	169.003441	0.394028	-8.854828	172129.112439	0.657126	0.008425	5.396553	2.315234	-2.365810e+07	1.784706e-05
2022-02-16	169.985367	170.763618	167.522525	169.295774	61177400.0	3.241094	4.073302e-01	6.895928e-01	1.914456	-5.439857e-01	169.737662	167.620420	169.248923	0.876770	-6.818436	171889.935637	0.656213	0.008243	5.144025	-0.138871	-1.350000e+06	1.746174e-05
2022-02-17	166.369904	169.354867	165.965994	168.487942	69589300.0	3.388873	-1.257086e+00	-2.118038e+00	2.011344	-8.809142e-01	168.900295	167.429388	168.529168	-5.861572	-5.730942	168231.836681	0.642253	0.009377	5.077889	-2.126926	8.411900e+06	1.986273e-05
2022-02-18	164.813385	168.005219	163.719883	167.295934	82772700.0	4.285336	-1.483927e+00	-2.482549e+00	2.561530	5.566093e-01	167.636507	167.282238	167.600222	-8.846512	-4.414520	166656.962731	0.636243	0.011153	5.087926	-0.935577	1.318340e+07	2.362564e-05
2022-02-22	161.877701	164.212470	159.739941	162.527880	91162800.0	4.472530	-4.000415e-01	-6.501789e-01	2.751854	-1.386723e+00	166.538786	167.031656	166.169592	-7.684052	-7.517456	163686.659189	0.624907	0.012283	5.164814	-1.781217	8.390100e+06	2.602041e-05
2022-02-23	157.690872	163.680491	157.375621	163.079557	90009200.0	6.304870	-3.304329e+00	-5.388685e+00	3.866132	7.424472e-01	165.332698	166.640856	164.049912	-8.442612	-11.723999	159450.456995	0.608741	0.012128	5.415726	-2.586415	-1.153600e+06	2.569114e-05
2022-02-24	160.321167	160.429533	149.740792	150.312174	141147500.0	10.688740	6.658804e+00	1.000899e+01	7.111028	-4.679217e+00	164.468593	166.242952	163.117726	-6.048737	-11.937119	162111.769800	0.618897	0.019018	5.427280	1.668007	5.113830e+07	4.028743e-05
2022-02-25	162.399841	162.665817	158.478985	161.404843	91974200.0	4.186832	6.164611e-01	9.949980e-01	2.593994	6.759409e-01	163.351177	165.899578	162.938255	-7.821915	-10.301208	164214.957084	0.626924	0.012393	5.329589	1.296569	-4.917330e+07	2.625200e-05
2022-02-28	162.665771	162.961316	160.015751	160.636392	95056600.0	2.945564	1.263337e+00	2.029379e+00	1.833684	-1.085869e+00	162.305520	165.674608	162.870134	-7.319595	-6.749100	164484.023267	0.627950	0.012808	5.318519	0.163750	3.082400e+06	2.713181e-05
2022-03-01	160.774323	164.123797	159.562608	162.252028	83474400.0	4.561188	-9.107468e-01	-1.477705e+00	2.811175	-2.543521e-01	161.506151	165.357730	162.346181	-5.595581	-9.506363	162570.269198	0.620647	0.011247	5.317821	-1.162782	-1.158220e+07	2.382592e-05
2022-03-02	164.084396	164.872509	160.528052	161.946651	79724800.0	4.344457	1.320031e+00	2.137745e+00	2.682647	7.291765e-01	161.402010	165.258430	162.780735	-0.728989	-2.978989	165919.377415	0.633428	0.010742	5.312684	2.058832	-3.749600e+06	2.275568e-05
2022-03-03	163.759293	166.399467	163.089407	165.966005	76678400.0	3.310060	-1.329617e+00	-2.206712e+00	1.994421	1.146732e+00	161.670809	165.265376	163.025374	1.881592	0.208374	165590.439838	0.632173	0.010332	5.310510	-0.198132	-3.046400e+06	2.188615e-05
2022-03-04	160.744766	163.089397	159.690678	162.045154	83737200.0	3.398719	-8.024848e-01	-1.300388e+00	2.097390	-1.046743e+00	162.107080	165.228247	162.455222	3.053894	-1.113876	162540.364378	0.620533	0.011283	5.338968	-1.840828	7.058800e+06	2.390093e-05
2022-03-07	156.932297	162.567281	156.676152	160.931950	96418800.0	5.891129	-2.485307e+00	-3.999653e+00	3.660634	1.164477e-01	161.622955	165.132907	161.074491	-3.388870	-2.860199	158682.935982	0.605812	0.012992	5.463469	-2.371753	1.268160e+07	2.752062e-05
2022-03-08	155.099945	160.459092	153.484321	156.459439	131148300.0	6.974771	-8.689112e-01	-1.359494e+00	4.457878	-3.013134e-01	160.580113	165.002397	159.580854	-7.299896	-3.915283	156828.976114	0.598737	0.017671	5.657948	-1.167606	3.472950e+07	3.743338e-05
2022-03-09	160.528000	160.981169	157.040623	159.079848	91454900.0	3.940546	9.103302e-01	1.448152e+00	2.477087	2.566025e+00	160.274717	165.113168	159.817641	-2.137772	3.323135	162321.041783	0.619696	0.012323	5.531133	3.499714	-3.969340e+07	2.610378e-05
2022-03-10	156.163895	158.006096	153.661639	157.818917	105342000.0	4.344457	-1.048685e+00	-1.655023e+00	2.752811	-1.687607e+00	159.616085	165.081420	158.904204	-4.610428	-0.952438	157905.472427	0.602845	0.014194	5.581124	-2.718594	1.388710e+07	3.006755e-05
2022-03-11	152.430206	156.912582	152.203629	156.567778	96970100.0	4.708952	-2.642671e+00	-4.137571e+00	3.007613	2.586277e-01	157.951200	164.940631	157.285705	-11.654190	-4.223679	154127.754193	0.588428	0.013066	5.847942	-2.390878	-8.371900e+06	2.767797e-05
2022-03-14	148.381302	151.829281	147.869042	149.198967	108732100.0	3.960239	-5.480369e-01	-8.176654e-01	2.654334	-2.119815e+00	155.754344	164.300514	155.059604	-15.377991	-19.203506	150031.102678	0.572794	0.014651	6.556602	-2.656235	1.176200e+07	3.103517e-05
2022-03-15	152.784866	153.257743	148.144880	148.657141	92964300.0	5.112863	2.776675e+00	4.127726e+00	3.439366	1.858986e-01	154.617216	163.661239	154.490920	-7.959900	-19.178253	154486.596589	0.589798	0.012526	6.716722	2.967735	-1.576780e+07	2.653460e-05
2022-03-16	157.217987	157.621897	152.164245	154.715746	102300200.0	5.457652	1.617315e+00	2.502241e+00	3.527535	1.263790e+00	154.658029	163.175310	155.172686	0.285690	-14.577881	158971.995320	0.606915	0.013784	6.634746	2.901544	9.335900e+06	2.919933e-05
2022-03-17	158.232666	158.607023	155.287117	156.252546	75615400.0	3.319906	1.267256e+00	1.980120e+00	2.124705	-6.140777e-01	155.105560	162.682864	155.937681	3.132721	-14.773361	159998.639975	0.610833	0.010189	6.424864	0.645396	-2.668480e+07	2.158274e-05
2022-03-18	161.542709	162.035278	157.385431	158.124284	123511700.0	4.649846	2.161860e+00	3.418425e+00	2.940628	-6.849544e-02	155.250519	162.397175	157.338938	1.014709	-8.570679	163347.717314	0.623614	0.016642	6.271792	2.091884	4.789630e+07	3.525368e-05
2022-03-21	162.921921	163.877505	160.587136	161.079705	95811400.0	3.290368	1.143667e+00	1.842216e+00	2.042696	-2.866143e-01	156.215951	162.166982	158.734684	6.758026	-6.905807	164743.193224	0.628939	0.012910	6.114422	0.853775	-2.770030e+07	2.734725e-05
2022-03-22	166.310776	166.901849	162.458888	163.049961	81532000.0	4.442961	1.999887e+00	3.260815e+00	2.724908	7.858983e-02	158.198890	162.073721	160.628707	13.880569	-2.797821	168172.011603	0.642025	0.010986	6.025585	2.080049	-1.427940e+07	2.327151e-05
2022-03-23	167.680115	170.073990	165.158152	165.493110	98062700.0	4.915837	1.321508e+00	2.187005e+00	2.970418	-4.916492e-01	160.955863	161.922009	162.391559	19.298813	-4.551361	169557.498654	0.647312	0.013213	5.814618	0.823362	1.653070e+07	2.798983e-05
2022-03-24	171.482773	171.551725	167.680144	168.517501	90131400.0	3.871580	1.759622e+00	2.965271e+00	2.297435	4.993953e-01	163.626992	161.849438	164.664362	18.697906	-2.177124	173404.999947	0.661995	0.012144	5.674978	2.267805	-7.931300e+06	2.572602e-05
2022-03-25	172.123108	172.674782	170.182387	171.295597	80546200.0	2.492395	4.830897e-01	8.275113e-01	1.455026	-1.091516e-01	165.756295	161.934816	166.529049	14.905121	2.561356	174052.886243	0.664468	0.010853	5.812608	0.373411	-9.585200e+06	2.299013e-05
2022-03-28	172.990051	173.118109	169.443552	169.611024	90371900.0	3.674557	1.992222e+00	3.379027e+00	2.166461	-1.459469e+00	167.864493	162.163369	168.144299	14.757385	6.856567	174930.053116	0.667815	0.012177	6.110557	0.503676	9.825700e+06	2.579466e-05
2022-03-29	176.300079	176.349324	173.719011	174.063815	100589400.0	2.630313	1.284738e+00	2.236265e+00	1.511120	6.207082e-01	169.972689	162.494375	170.183244	14.757370	9.930176	178279.115017	0.680596	0.013554	6.595957	1.913421	1.021750e+07	2.871102e-05
2022-03-30	175.127747	176.940394	174.073643	175.896152	92633200.0	2.866751	-4.368517e-01	-7.684054e-01	1.629798	-2.291136e-01	171.716378	162.657908	171.419370	12.205826	4.905991	177092.957406	0.676069	0.012481	6.850070	-0.664964	-7.956200e+06	2.644010e-05
2022-03-31	172.014740	175.383906	171.807855	175.196728	103049300.0	3.576051	-1.816237e+00	-3.181988e+00	2.041163	3.938903e-02	172.531230	162.725553	171.568212	5.703964	2.029373	173943.240384	0.664049	0.013885	6.934426	-1.777563	1.041610e+07	2.941314e-05
2022-04-01	171.719208	172.280743	169.384438	171.443371	78751300.0	2.896305	1.608911e-01	2.758371e-01	1.689365	-3.321630e-01	173.108244	162.903864	171.605961	4.039093	5.349304	173644.223066	0.662908	0.010611	7.098208	-0.171806	-2.429800e+07	2.247782e-05
2022-04-04	175.787827	175.837086	171.847279	171.975352	76468400.0	3.989807	2.216873e+00	3.812475e+00	2.319988	1.491644e-01	173.723251	163.269678	172.651428	4.305054	10.974442	177760.821419	0.678618	0.010303	7.472912	2.369344	-2.282900e+06	2.182621e-05
2022-04-05	172.458023	175.649871	171.827536	174.861759	73401800.0	3.822335	-1.374649e+00	-2.403736e+00	2.185918	-5.268099e-01	173.771096	163.622356	172.603076	0.334915	10.580322	174391.750924	0.665761	0.009890	7.652461	-1.894217	-3.066600e+06	2.095092e-05
2022-04-06	169.276047	171.049296	167.601317	169.798168	89058800.0	3.447979	-3.074952e-01	-5.221213e-01	2.030634	-1.542320e+00	173.240524	164.008528	171.771319	-3.714005	11.585175	171172.250843	0.653474	0.012000	7.635110	-1.845073	1.565700e+07	2.541987e-05
2022-04-07	169.581436	170.783304	167.325480	168.616006	77594700.0	3.457825	5.725612e-01	9.654298e-01	2.050710	-3.899195e-01	172.280718	164.317204	171.223848	-6.718643	9.260269	171481.241581	0.654654	0.010455	7.668014	0.180409	-1.146410e+07	2.214769e-05
2022-04-08	167.561905	169.226788	166.685134	169.226788	76575500.0	2.541655	-9.838179e-01	-1.664883e+00	1.501922	-2.091312e-01	171.199884	164.489273	170.308362	-7.565842	5.162064	169437.894815	0.646856	0.010318	7.681411	-1.190892	-1.019200e+06	2.185678e-05
2022-04-11	163.286423	166.517670	163.040139	166.202434	72246700.0	3.477532	-1.754494e+00	-2.916012e+00	2.092347	-8.113244e-01	169.952981	164.509961	168.552878	-8.728317	0.620651	165111.993601	0.630347	0.009735	7.677165	-2.551584	-4.328800e+06	2.062122e-05
2022-04-12	165.168030	167.345174	164.163186	165.522680	79265200.0	3.181987	-2.142606e-01	-3.546498e-01	1.922388	1.369530e+00	169.017099	164.656418	167.706666	-6.551178	4.393707	167015.789690	0.637612	0.010680	7.645286	1.152335	7.018500e+06	2.262450e-05
2022-04-13	167.867310	168.497797	164.291273	164.902053	70618900.0	4.206523	1.798193e+00	2.965256e+00	2.550922	-1.610340e-01	167.885596	164.782515	167.746827	-7.920517	3.782913	169746.900992	0.648035	0.009515	7.666693	1.634263	-8.646300e+06	2.015660e-05
2022-04-14	162.833267	168.724397	162.586983	168.084049	75329400.0	6.137414	-3.123902e+00	-5.250781e+00	3.651396	1.291133e-01	166.510631	164.751647	166.518437	-9.624756	-0.926025	164653.494204	0.628597	0.010150	7.672816	-2.998822	4.710500e+06	2.150111e-05
2022-04-18	162.616531	164.123789	161.138826	161.483615	69023900.0	2.984963	7.015673e-01	1.132916e+00	1.848462	-8.288553e-01	165.559272	164.814040	165.542960	-6.659515	1.871765	164434.202486	0.627760	0.009300	7.646676	-0.133103	-6.305500e+06	1.970135e-05
2022-04-19	164.911911	165.325682	161.473793	162.567295	67723800.0	3.851889	1.442243e+00	2.344616e+00	2.369412	-3.027734e-02	164.892197	165.080027	165.385198	-4.669525	7.979614	166756.650610	0.636623	0.009125	7.500444	1.411529	-1.300100e+06	1.933026e-05
2022-04-20	164.744431	166.369915	163.631236	166.251689	67929800.0	2.738679	-9.066122e-01	-1.507258e+00	1.647309	8.124202e-01	164.489700	165.401510	165.225006	-2.817474	9.644485	166587.195111	0.635977	0.009153	7.260791	-0.101558	2.060000e+05	1.938906e-05
2022-04-21	163.946472	168.980522	163.444058	166.399468	87227800.0	5.536464	-1.474161e+00	-2.452996e+00	3.327213	1.004609e+00	164.583993	165.515459	164.905373	0.660049	3.418472	165779.826736	0.632896	0.011753	7.208304	-0.484361	1.929800e+07	2.489725e-05
2022-04-22	159.385284	165.374918	159.099601	163.985887	84882400.0	6.275317	-2.805487e+00	-4.600602e+00	3.826742	2.404112e-02	163.757887	165.622838	163.525351	-5.782745	3.221390	161164.850746	0.615284	0.011437	7.087170	-2.782120	-2.345400e+06	2.422780e-05
2022-04-25	160.459076	160.744759	156.104773	158.725226	96046400.0	4.639986	1.092360e+00	1.733850e+00	2.923282	-4.141278e-01	162.699568	165.890467	162.758782	-7.408234	8.028870	162251.305040	0.619430	0.012941	6.713551	0.673708	1.116400e+07	2.741432e-05
2022-04-26	154.469452	159.927103	154.390639	159.838444	95623200.0	5.536464	-3.359012e+00	-5.368993e+00	3.463787	-3.867849e-01	161.504737	166.093406	160.686449	-8.363815	6.088150	156191.047798	0.596302	0.012884	6.241448	-3.732805	-4.232000e+05	2.729353e-05
2022-04-27	154.242874	157.415001	153.070559	153.592680	88063200.0	4.344442	4.233235e-01	6.501939e-01	2.828547	-5.676020e-01	160.308500	166.142006	159.075556	-8.373657	1.458008	155961.798099	0.595427	0.011866	6.139082	-0.146681	-7.560000e+06	2.513569e-05
2022-04-28	161.207794	162.074719	156.567793	156.883044	130216800.0	5.506926	2.756672e+00	4.324750e+00	3.510211	1.711696e+00	159.779340	166.274999	159.608615	-3.704117	3.989807	163008.852634	0.622321	0.017546	5.980253	4.515554	4.215360e+07	3.716751e-05
2022-04-29	155.306824	163.729747	154.912775	159.434550	131747600.0	8.816972	-2.588978e+00	-4.127726e+00	5.530151	-1.099974e+00	158.431111	166.177471	158.533167	-9.437607	-2.925842	157038.294412	0.599536	0.017752	6.137718	-3.660475	1.530800e+06	3.760444e-05
2022-05-02	155.612228	155.878205	150.991934	154.380807	123055300.0	4.886271	7.976517e-01	1.231421e+00	3.165076	-5.962497e-01	157.240505	165.979789	157.802933	-8.334244	-5.930481	157347.300589	0.600715	0.016581	6.382754	0.196646	-8.692300e+06	3.512342e-05
2022-05-03	157.109634	158.321364	153.996613	155.799400	88966500.0	4.324751	8.409749e-01	1.310234e+00	2.775845	1.202811e-01	156.915412	165.786046	157.629608	-2.275650	-5.812286	158862.364900	0.606497	0.011987	6.564402	0.962268	-3.408880e+07	2.539352e-05
2022-05-04	163.552414	164.005568	156.892880	157.296789	108256500.0	7.112689	3.976956e+00	6.255625e+00	4.521827	1.191238e-01	157.357317	165.694100	159.110310	3.093338	-2.758362	165381.121539	0.631374	0.014587	6.576106	4.100818	1.929000e+07	3.089942e-05
2022-05-05	154.439880	161.641227	152.646924	161.414650	130525300.0	8.994303	-4.321026e+00	-6.974769e+00	5.572172	-1.307082e+00	157.353093	165.252759	157.942702	-0.029572	-13.240234	156161.127540	0.596188	0.017587	6.875693	-5.571629	2.226880e+07	3.725556e-05
2022-05-06	155.169968	157.300993	152.111550	153.917001	116124600.0	5.189443	8.140531e-01	1.252966e+00	3.371585	-3.385647e-01	157.485535	164.708999	157.249519	0.927094	-16.312805	156899.824445	0.599007	0.015647	7.009744	0.472732	-1.440070e+07	3.314520e-05
2022-05-09	150.020004	153.739431	149.457659	152.851496	131577900.0	4.281772	-1.852446e+00	-2.831492e+00	2.801263	-1.494149e+00	155.887279	163.972229	155.442140	-11.187790	-22.103104	151689.129627	0.579122	0.017729	7.356610	-3.318918	1.545330e+07	3.755600e-05
2022-05-10	152.437103	154.637197	150.878299	153.433563	115366700.0	3.758898	-6.494404e-01	-9.964596e-01	2.449854	2.275402e+00	155.477319	163.287131	154.690881	-2.869720	-20.552948	154134.732498	0.588455	0.015545	7.444343	1.611184	-1.621120e+07	3.292887e-05
2022-05-11	144.534592	153.364518	143.853846	151.440681	142689800.0	9.510672	-4.560261e+00	-6.906090e+00	6.280130	-6.536610e-01	153.894799	162.228281	152.151809	-11.077637	-31.765488	146139.029772	0.557941	0.019226	7.781089	-5.184113	2.732310e+07	4.072765e-05
2022-05-12	140.647446	144.238612	136.937894	140.854635	182602000.0	7.300717	-1.470944e-01	-2.071893e-01	5.183157	-2.546073e+00	151.543058	161.078938	149.275718	-16.462189	-34.480301	142206.044233	0.542932	0.024604	8.336710	-2.689423	3.991220e+07	5.211970e-05
2022-05-13	145.136398	146.113122	141.190062	142.650202	113990900.0	4.923060	1.742862e+00	2.486196e+00	3.451142	1.423955e+00	148.912199	160.182993	148.240888	-18.416016	-26.878342	146747.933276	0.560265	0.015359	8.562172	3.191635	-6.861110e+07	3.253618e-05
2022-05-16	143.587463	145.540911	142.245708	143.597339	86643800.0	3.295203	-6.877201e-03	-9.875477e-03	2.294752	-1.060423e+00	147.361853	159.245268	147.077532	-10.852417	-28.131744	145180.732375	0.554284	0.011674	8.792552	-1.067227	-2.734710e+07	2.473056e-05
2022-05-17	147.237839	147.760727	144.712170	146.862932	78336300.0	3.048557	2.552767e-01	3.749068e-01	2.075784	2.281166e+00	146.228692	158.293602	147.117609	-7.932129	-28.549988	148874.155144	0.568379	0.010555	8.479818	2.542266	-8.307500e+06	2.235937e-05
2022-05-18	138.930801	145.383056	138.023131	144.879903	109742900.0	7.359925	-4.106230e+00	-5.949102e+00	5.080018	-1.601447e+00	144.644520	157.176028	145.070907	-11.089203	-33.527222	140469.156252	0.536303	0.014787	8.753581	-5.641917	3.140660e+07	3.132368e-05
2022-05-19	135.507355	139.759531	134.767417	138.003412	136095600.0	4.992114	-1.808692e+00	-2.496057e+00	3.617384	-6.675191e-01	142.225985	156.050405	142.680019	-16.929749	-33.768692	137005.338273	0.523084	0.018338	9.298202	-2.464138	2.635270e+07	3.884548e-05
2022-05-20	135.744110	138.812387	130.830925	137.223986	137426100.0	7.981462	-1.078438e+00	-1.479876e+00	5.816375	1.266818e+00	140.970202	154.922494	140.946042	-8.790482	-33.837326	137244.885604	0.523999	0.018517	9.646032	0.174718	1.330500e+06	3.922524e-05
2022-05-23	141.190063	141.338045	135.803307	135.941428	117726300.0	5.534738	3.860953e+00	5.248635e+00	4.071414	1.453605e-01	141.047719	154.043433	141.007047	0.542618	-26.371841	142755.060903	0.545027	0.015863	9.656112	4.011926	-1.969980e+07	3.360237e-05
2022-05-24	138.476959	140.065360	135.487610	138.920919	104132700.0	4.577750	-3.195774e-01	-4.439599e-01	3.295220	-1.607156e+00	140.096370	153.216451	140.374525	-6.659439	-24.809464	140009.962112	0.534551	0.014031	9.896603	-1.921597	-1.359360e+07	2.972238e-05
2022-05-25	138.634811	139.887762	136.484050	136.572839	92482700.0	3.403712	1.509797e+00	2.061972e+00	2.492232	-1.375045e+00	139.388848	152.332010	139.939597	-4.952652	-26.533218	140169.675772	0.535160	0.012461	9.976967	0.113992	-1.165000e+07	2.639714e-05
2022-05-26	141.851059	142.403544	135.300141	135.546787	90601500.0	7.103402	4.650993e+00	6.304272e+00	5.240554	-2.227452e+00	138.619308	151.464802	140.417462	-5.386780	-26.016251	143423.851239	0.547579	0.012208	9.707089	2.319942	-1.881200e+06	2.586020e-05
2022-05-27	147.632462	147.671918	143.311218	143.439479	90978500.0	4.360700	2.923172e+00	4.192983e+00	3.040098	1.119780e+00	139.862403	150.958108	142.221212	8.701660	-15.200806	149273.431574	0.569903	0.012259	9.487455	4.075685	3.770000e+05	2.596780e-05
2022-05-31	146.843201	148.638791	144.870032	147.070126	103718400.0	3.768759	-1.542973e-01	-2.269252e-01	2.562559	-3.809024e-01	141.481809	150.432330	143.376709	11.335846	-15.773331	148474.863275	0.566855	0.013975	9.253262	-0.534612	1.273990e+07	2.960412e-05
2022-06-01	146.714951	149.704300	145.698755	147.888973	74286600.0	4.005545	-7.938541e-01	-1.174023e+00	2.708481	7.121695e-01	143.049072	149.825765	144.211270	10.970840	-18.196960	148345.100751	0.566360	0.010009	8.859411	-0.087338	-2.943180e+07	2.120347e-05
2022-06-02	149.181442	149.240635	144.889794	145.846782	72348100.0	4.350841	2.286413e+00	3.334660e+00	2.983159	-5.917383e-01	144.190698	149.306999	145.453813	7.991379	-15.562988	150840.678791	0.575884	0.009748	8.399427	1.681145	-1.938500e+06	2.065017e-05
2022-06-03	143.429611	145.984861	142.521956	144.929208	88570300.0	3.462905	-1.034710e+00	-1.499597e+00	2.389377	-2.850377e+00	144.898220	148.623103	144.947762	4.952652	-20.516861	145021.018715	0.553674	0.011934	7.991717	-3.855594	1.622220e+07	2.528043e-05
2022-06-06	144.179413	146.576820	142.956043	145.057472	71598400.0	3.620777	-6.053182e-01	-8.780593e-01	2.496098	1.134955e+00	145.690305	148.116241	144.755675	5.544601	-15.205872	145779.662459	0.556570	0.009647	7.764582	0.522766	-1.697190e+07	2.043618e-05
2022-06-07	146.714951	147.001053	142.166797	142.413443	67808200.0	4.834257	3.020437e+00	4.301508e+00	3.394523	-1.224842e+00	146.385147	147.658103	145.245494	4.863892	-13.744125	148345.100751	0.566360	0.009137	7.408510	1.758599	-3.790200e+06	1.935435e-05
2022-06-08	145.974976	147.859340	145.481684	146.586653	53950200.0	2.377656	-4.172803e-01	-6.116773e-01	1.622014	-8.744692e-02	146.148363	147.374954	145.427864	-1.657486	-8.494476	147596.399550	0.563503	0.007269	7.300751	-0.504362	-1.385800e+07	1.539889e-05
2022-06-09	140.726364	145.965124	140.617839	145.106800	69473000.0	5.347284	-3.018767e+00	-4.380436e+00	3.685068	-5.947426e-01	145.274530	146.924404	144.252489	-6.116837	-13.516510	142285.893343	0.543236	0.009361	7.279337	-3.595556	1.552280e+07	1.982953e-05
2022-06-10	135.290298	138.871589	135.221230	138.398033	91437900.0	3.650359	-2.245505e+00	-3.107734e+00	2.637580	-1.654510e+00	143.642436	146.060487	142.011942	-11.424652	-25.917496	136785.722341	0.522246	0.012320	7.060381	-3.862862	2.196490e+07	2.609893e-05
2022-06-13	130.110733	133.386185	129.676634	131.087442	122207100.0	3.709551	-7.450819e-01	-9.767088e-01	2.829830	-3.106547e+00	140.918049	145.220618	139.036639	-19.070709	-25.196091	131545.076387	0.502247	0.016466	7.412382	-3.828483	3.076920e+07	3.488132e-05
2022-06-14	130.978928	132.093773	129.716101	131.343974	84784300.0	2.377672	-2.779316e-01	-3.650464e-01	1.810263	9.478396e-01	139.139380	144.399508	137.022211	-12.450684	-24.633301	132423.509235	0.505599	0.011424	7.583949	0.667274	-3.742280e+07	2.419980e-05
2022-06-15	133.613083	135.497462	130.386964	132.488378	91533000.0	5.110499	8.489087e-01	1.124705e+00	3.857318	1.152437e+00	137.629905	143.616289	136.169929	-10.566330	-23.496552	135088.728039	0.515770	0.012333	7.437948	2.011129	6.748700e+06	2.612607e-05
2022-06-16	128.315155	130.613898	127.308835	130.308060	108123900.0	3.305064	-1.529379e+00	-1.992905e+00	2.536346	-2.473578e+00	135.001362	142.441714	134.206236	-18.399796	-35.237259	129728.323858	0.495313	0.014569	6.947229	-3.965127	1.659090e+07	3.086158e-05
2022-06-17	129.795013	131.294626	128.068491	128.325013	134520300.0	3.226135	1.145529e+00	1.470001e+00	2.514034	7.682329e-03	132.689939	141.620218	133.103430	-16.179962	-24.644867	131225.633629	0.501028	0.018125	6.936642	1.153300	2.639640e+07	3.839585e-05
2022-06-21	134.047180	135.221218	131.531403	131.630052	81000500.0	3.689815	1.836304e+00	2.417128e+00	2.803171	1.413797e+00	131.735770	140.916125	133.339368	-6.679184	-21.122787	135527.944463	0.517446	0.010914	6.576541	3.276063	-5.351980e+07	2.311980e-05
2022-06-22	133.534180	135.911836	132.113496	132.981680	73409200.0	3.798340	4.154706e-01	5.524998e-01	2.856288	-7.948696e-01	131.484896	140.366598	133.388071	-1.756119	-16.485825	135008.894367	0.515465	0.009891	6.477625	-0.382701	-7.591300e+06	2.095303e-05
2022-06-23	136.414993	136.730692	133.810412	134.984449	72433800.0	2.920281	1.059784e+00	1.430544e+00	2.163420	1.086066e+00	132.385505	139.832528	134.144801	6.304260	-16.022110	137923.680237	0.526589	0.009760	6.097456	2.157360	-9.754000e+05	2.067463e-05
2022-06-24	139.759506	140.006152	137.894863	138.023109	89116800.0	2.111289	1.258048e+00	1.736398e+00	1.529664	1.178841e+00	133.639873	139.673358	135.548478	8.780579	-4.775085	141307.633668	0.539503	0.012008	6.032458	2.451719	1.668300e+07	2.543642e-05
2022-06-27	139.759506	141.564957	139.078761	140.785547	70207900.0	2.486196	-7.287970e-01	-1.026041e+00	1.765946	7.341474e-01	134.517933	139.643760	136.601235	6.146423	-0.887939	141307.633668	0.539503	0.009460	6.029692	0.000000	-1.890890e+07	2.003929e-05
2022-06-28	135.596130	141.495899	135.477745	140.223213	67083400.0	6.018154	-3.299798e+00	-4.627082e+00	4.291839	3.317887e-01	135.558073	139.325751	136.349959	7.280975	-9.540268	137095.160803	0.523427	0.009039	5.981404	-2.978957	-3.124500e+06	1.914747e-05
2022-06-29	137.362122	138.782805	134.836468	135.615878	66242400.0	3.946337	1.287639e+00	1.746243e+00	2.909937	1.456378e-02	136.639088	139.118240	136.602999	7.567108	-6.225342	138881.977635	0.530246	0.008926	5.936272	1.302391	-8.410000e+05	1.890743e-05
2022-06-30	134.885803	136.513661	131.975383	135.408692	98964500.0	4.538279	-3.861558e-01	-5.228885e-01	3.351542	-1.422102e+00	136.758892	138.706505	136.173700	0.838623	-12.352036	136376.457053	0.520684	0.013335	5.779990	-1.802767	3.272210e+07	2.824723e-05
2022-07-01	137.066162	137.174687	133.840042	134.214934	71051600.0	3.334645	2.124375e+00	2.851228e+00	2.484556	-4.973610e-01	137.263460	138.644351	136.396816	3.531982	-1.864639	138582.528032	0.529103	0.009574	5.787516	1.616448	-2.791290e+07	2.028011e-05
2022-07-05	139.660858	139.710190	135.092968	135.921711	73353800.0	4.617222	2.750957e+00	3.739148e+00	3.396972	-8.349628e-01	137.727155	138.782801	137.212826	3.245865	4.153503	141207.822280	0.539122	0.009884	5.759497	1.893025	2.302200e+06	2.093722e-05
2022-07-06	141.002594	142.186492	139.187283	139.453665	74064300.0	2.999209	1.110712e+00	1.548929e+00	2.150685	-1.483546e-01	137.904739	138.958084	138.160268	1.243088	5.258484	142565.380669	0.544303	0.009980	5.743826	0.960710	7.105000e+05	2.114002e-05
2022-07-07	144.386597	144.583910	141.357776	141.367637	66253700.0	3.226134	2.135538e+00	3.018960e+00	2.282088	2.588907e-01	138.565752	139.064635	139.716850	4.627090	3.196533	145989.289532	0.557370	0.008927	5.815855	2.399958	-7.810600e+06	1.891065e-05
2022-07-08	145.067337	145.570505	143.054712	143.311218	64547800.0	2.515793	1.225388e+00	1.756119e+00	1.755475	-7.447910e-01	139.918782	139.284314	141.054472	9.471207	6.590378	146678.057585	0.559998	0.008697	5.916489	0.471471	-1.705900e+06	1.842374e-05
2022-07-11	142.926453	144.672711	141.851079	143.715723	63141600.0	2.821632	-5.491886e-01	-7.892704e-01	1.963342	-9.317149e-01	140.713686	139.427369	141.522467	5.564331	4.291641	144511.926600	0.551732	0.008508	5.952020	-1.475787	-1.406200e+06	1.802237e-05
2022-07-12	143.903183	146.458433	143.104052	143.804519	77588800.0	3.354381	6.861012e-02	9.866445e-02	2.332597	6.143481e-01	142.001883	139.495773	142.117646	9.017380	2.052124	145500.175133	0.555503	0.010454	5.992489	0.683380	1.444720e+07	2.214601e-05
2022-07-13	143.538147	144.485259	140.213348	141.071686	71185600.0	4.271912	1.748374e+00	2.466461e+00	3.028185	-1.967640e+00	142.926453	139.359296	142.472771	6.471985	-4.094315	145130.834400	0.554093	0.009592	5.845612	-0.253668	-6.403200e+06	2.031836e-05
2022-07-14	146.478165	146.951721	141.328194	142.147060	78140700.0	5.623527	3.046918e+00	4.331104e+00	3.956133	-9.691407e-01	143.900354	139.347128	143.474120	6.817307	-0.365036	148105.522542	0.565446	0.010529	5.829856	2.048248	6.955100e+06	2.230354e-05
2022-07-15	148.155334	148.836080	146.211763	147.770567	76259900.0	2.624317	2.603815e-01	3.847672e-01	1.775941	8.823176e-01	144.922174	139.395141	144.644423	7.152740	1.440384	149802.470528	0.571922	0.010275	5.898158	1.144996	-1.880800e+06	2.176670e-05
2022-07-18	145.096954	149.536584	144.731908	148.717717	81420900.0	4.804676	-2.434654e+00	-3.620762e+00	3.230735	3.795896e-01	145.023653	139.258991	144.757556	0.710358	-4.084488	146708.024159	0.560112	0.010971	5.708562	-2.064306	5.161000e+06	2.323980e-05
2022-07-19	148.974213	149.201123	144.939087	145.935532	82982400.0	4.262036	2.082208e+00	3.038681e+00	2.920492	5.779427e-01	145.581778	139.443811	145.811720	3.906876	5.544601	150631.005402	0.575084	0.011181	5.933567	2.672184	1.561500e+06	2.368549e-05
2022-07-20	150.986832	151.657717	148.352654	149.092592	64823400.0	3.305063	1.270512e+00	1.894240e+00	2.216785	7.946292e-02	146.733261	139.670725	147.105498	8.060379	6.807419	152667.358424	0.582855	0.008734	6.243010	1.350985	-1.815900e+07	1.850241e-05
2022-07-21	153.265900	153.482949	149.901643	152.427297	65086600.0	3.581306	5.501658e-01	8.386028e-01	2.349518	9.540337e-01	148.070792	139.889090	148.645598	9.362717	6.550949	154973.302546	0.591655	0.008770	6.602135	1.509448	2.632000e+05	1.857753e-05
2022-07-22	152.022766	154.183388	151.351896	153.305329	66675400.0	2.831492	-8.366066e-01	-1.282563e+00	1.846963	2.572589e-02	149.282881	140.090683	149.489890	8.484619	6.047791	153715.509229	0.586855	0.008984	6.880823	-0.811096	1.588800e+06	1.903102e-05
2022-07-25	150.898056	152.960013	150.237046	151.943833	53623900.0	2.722967	-6.882654e-01	-1.045777e+00	1.792088	-5.192196e-02	149.914294	140.429739	149.841932	4.419891	10.171692	152577.535894	0.582512	0.007225	7.158242	-0.739830	-1.305150e+07	1.530576e-05
2022-07-26	149.566208	151.036209	148.776937	150.217342	55138700.0	2.259272	-4.334615e-01	-6.511343e-01	1.504002	-4.511084e-01	150.115847	140.905603	149.773001	1.410873	14.275909	151229.981802	0.577369	0.007429	7.278311	-0.882615	1.514800e+06	1.573812e-05
2022-07-27	154.686539	155.219303	150.118664	150.533027	78620700.0	5.100639	2.759203e+00	4.153511e+00	3.388385	6.464158e-01	151.485788	141.724797	151.001385	9.589584	24.575806	156410.694607	0.597140	0.010593	7.403385	3.423454	2.348200e+07	2.244054e-05
2022-07-28	155.239014	155.525116	152.338454	154.873967	81378700.0	3.186662	2.357054e-01	3.650464e-01	2.057584	1.211667e-01	152.380759	142.533466	152.060792	6.264801	24.260086	156969.684697	0.599274	0.010965	7.513287	0.357158	2.758000e+06	2.322775e-05
2022-07-29	160.329803	161.434788	157.360190	159.076852	101786900.0	4.074598	7.876389e-01	1.252951e+00	2.561402	2.472213e+00	153.715469	143.424023	154.128045	9.342972	26.716721	162120.508121	0.618931	0.013715	7.987876	3.279324	2.040820e+07	2.905282e-05
2022-08-01	159.343216	161.395313	158.731539	158.849924	67829400.0	2.663774	3.105397e-01	4.932921e-01	1.676913	-9.230222e-01	154.583657	144.458292	155.431838	6.077316	31.028061	161122.286168	0.615121	0.009139	7.972864	-0.615349	-3.395750e+07	1.936040e-05
2022-08-02	157.863342	160.231154	157.488451	157.952146	59907000.0	2.742703	-5.622211e-02	-8.880402e-02	1.736414	-8.730021e-01	155.418025	145.393903	156.039714	5.840576	28.068329	159624.960958	0.609407	0.008072	7.838571	-0.928733	-7.922400e+06	1.709913e-05
2022-08-03	163.901230	164.355050	158.593402	158.682191	82507500.0	5.761648	3.288988e+00	5.219039e+00	3.630935	5.187075e-01	157.275622	146.389038	158.005093	13.003174	29.854050	165734.050903	0.632721	0.011117	8.233483	3.824756	2.260050e+07	2.354994e-05
2022-08-04	163.585541	164.947032	162.224050	163.782855	55474100.0	2.722982	-1.204728e-01	-1.973138e-01	1.662556	-7.222352e-02	159.278384	147.390750	159.400205	14.019333	30.051361	165414.639022	0.631502	0.007475	8.441046	-0.192609	-2.703340e+07	1.583386e-05
2022-08-05	163.358292	163.852269	161.036592	161.244069	56697000.0	2.815677	1.311194e+00	2.114222e+00	1.746220	-1.431344e+00	160.517205	148.288860	160.389727	8.671753	26.943298	165184.710019	0.630624	0.007639	8.663406	-0.138918	1.222900e+06	1.618291e-05
2022-08-08	162.884094	165.788684	162.222166	164.366026	60276900.0	3.566517	-9.016049e-01	-1.481932e+00	2.169863	6.168862e-01	161.609360	149.059680	161.013318	7.645081	23.124588	164704.920613	0.628793	0.008122	8.903757	-0.290281	3.579900e+06	1.720471e-05
2022-08-09	162.933487	163.822655	161.283604	162.044334	63135500.0	2.539051	5.487098e-01	8.891532e-01	1.566887	-5.155571e-01	161.981315	149.832146	161.493361	2.603683	23.173981	164754.895781	0.628984	0.008507	9.072729	0.030324	2.858600e+06	1.802063e-05
2022-08-10	167.201447	167.300233	164.889621	165.660225	70170500.0	2.410612	9.303512e-01	1.541222e+00	1.455154	1.673528e+00	163.103919	150.885656	162.920382	7.858231	31.605316	169073.185700	0.645464	0.009455	9.196794	2.619449	7.035000e+06	2.002862e-05
2022-08-11	166.460480	168.930366	166.164090	168.011561	57149200.0	2.766276	-9.231989e-01	-1.551081e+00	1.646480	4.845138e-01	164.332081	151.855602	163.805406	8.597137	29.098358	168323.480981	0.642603	0.007700	9.255595	-0.443158	-1.302130e+07	1.631198e-05
2022-08-12	170.026993	170.096142	167.359503	167.774458	68039400.0	2.736638	1.342597e+00	2.252535e+00	1.631141	7.893632e-01	165.207190	153.026974	165.360803	6.125763	35.141190	171932.052492	0.656374	0.009168	9.257573	2.142558	1.089020e+07	1.942034e-05
2022-08-15	171.103867	171.301454	169.286034	169.453984	54091700.0	2.015421	9.736463e-01	1.649882e+00	1.189362	-3.370104e-01	166.281237	154.161565	166.796569	7.518326	34.037704	173021.625409	0.660532	0.007288	9.319584	0.633355	-1.394770e+07	1.543928e-05
2022-08-16	170.945786	171.617602	169.592293	170.698797	56377100.0	2.025310	1.446927e-01	2.469887e-01	1.186482	-2.367391e-01	167.365165	155.204396	167.833873	7.587494	31.284927	172861.680168	0.659922	0.007596	9.391117	-0.092389	2.285400e+06	1.609160e-05
2022-08-17	172.447479	174.028198	170.491333	170.688921	79542000.0	3.536864	1.030271e+00	1.758558e+00	2.072111	-1.502607e-01	168.731362	156.252558	168.987275	9.563385	31.444885	174381.082762	0.665720	0.010718	9.505484	0.878462	2.316490e+07	2.270351e-05
2022-08-18	172.052307	172.793273	171.034715	171.657131	62290100.0	1.758558	2.302123e-01	3.951759e-01	1.024460	-4.583123e-01	170.034051	157.174749	169.753533	9.118820	27.665710	173981.250537	0.664194	0.008393	9.655427	-0.229155	-1.725190e+07	1.777933e-05
2022-08-19	169.453995	171.647255	169.246518	170.945801	70346300.0	2.400738	-8.726779e-01	-1.491806e+00	1.404385	-6.431220e-01	170.355844	157.987637	169.678648	2.252548	24.386658	171352.297310	0.654162	0.009479	9.627471	-1.510187	8.056200e+06	2.007880e-05
2022-08-22	165.551575	167.813984	165.126746	167.646034	69026800.0	2.687238	-1.249334e+00	-2.094459e+00	1.602924	-1.066933e+00	170.226000	158.741808	168.646880	-0.908905	22.625122	167403.857602	0.639093	0.009301	9.287122	-2.302938	-1.319500e+06	1.970217e-05
2022-08-23	165.215652	166.677836	164.642637	165.067465	54147100.0	2.035199	8.977370e-02	1.481872e-01	1.232950	-2.924221e-01	169.538666	159.452224	167.789073	-4.811340	21.312469	167063.973965	0.637796	0.007296	8.920827	-0.202911	-1.487970e+07	1.545509e-05
2022-08-24	165.512039	166.085055	164.247458	165.304577	53841500.0	1.837596	1.255029e-01	2.074620e-01	1.111643	5.382340e-02	168.739833	160.184687	167.219815	-5.591827	21.973892	167363.855853	0.638941	0.007255	8.459277	0.179394	-3.056000e+05	1.536787e-05
2022-08-25	167.981918	168.090594	166.322162	166.746975	51218200.0	1.768432	7.406091e-01	1.234943e+00	1.060548	7.461306e-01	168.316424	160.901479	167.410341	-2.963867	21.503754	169862.861291	0.648477	0.006901	8.163705	1.492266	-2.623300e+06	1.461910e-05
2022-08-26	161.649109	168.989619	161.589834	168.515405	78961000.0	7.399785	-4.074580e+00	-6.866296e+00	4.391162	3.175856e-01	166.773799	161.351271	165.970033	-10.798370	13.493774	163455.371577	0.624025	0.010639	7.800887	-3.769935	2.774280e+07	2.253767e-05
2022-08-29	159.436127	160.937807	157.894920	159.208886	73314000.0	3.042887	1.427310e-01	2.272404e-01	1.911255	-1.509580e+00	164.971488	161.829243	164.336556	-12.616180	14.339172	161216.292594	0.615480	0.009878	7.185648	-1.369004	-5.647000e+06	2.092586e-05
2022-08-30	156.995865	160.601893	155.820197	160.177080	77906200.0	4.781697	-1.986061e+00	-3.181215e+00	2.985256	4.647335e-01	163.191755	162.096632	162.501383	-12.458130	8.021652	158747.253730	0.606057	0.010497	6.831311	-1.530558	4.592200e+06	2.223660e-05
2022-08-31	155.326218	158.645746	155.247179	158.378994	87991100.0	3.398566	-1.927513e+00	-3.052776e+00	2.145844	8.809969e-01	161.730990	162.241278	160.707592	-10.225357	4.339386	157057.917038	0.599610	0.011856	6.630964	-1.063498	1.008490e+07	2.511511e-05
2022-09-01	156.057312	156.511763	152.806933	154.753205	74229900.0	3.704830	8.427013e-01	1.304107e+00	2.394025	-3.689093e-01	160.422655	162.334325	159.545022	-9.158340	2.791412	157797.632899	0.602433	0.010002	6.519322	0.470683	-1.376120e+07	2.118728e-05
2022-09-02	153.933212	158.428409	153.103334	157.825756	76957800.0	5.325075	-2.466355e+00	-3.892544e+00	3.374022	1.133202e+00	158.768537	162.398007	158.142070	-11.578827	1.910446	155648.484517	0.594232	0.010369	6.423754	-1.361102	2.727900e+06	2.196590e-05
2022-09-06	152.668640	155.197802	151.838762	154.585275	73714800.0	3.359040	-1.239856e+00	-1.916635e+00	2.172937	4.236009e-01	156.580926	162.457026	156.773712	-15.313278	1.770584	154368.999784	0.589349	0.009932	6.321777	-0.821507	-3.243000e+06	2.104026e-05
2022-09-07	154.081406	154.782845	151.759706	152.955138	87449600.0	3.023139	7.363385e-01	1.126268e+00	1.976487	1.876599e-01	155.499826	162.607533	156.100636	-7.567703	4.515198	155798.425461	0.594804	0.011783	6.052299	0.925380	1.373480e+07	2.496056e-05
2022-09-08	152.599487	154.476595	150.840914	152.777312	84923800.0	3.635681	-1.163946e-01	-1.778246e-01	2.379726	-8.463667e-01	154.523163	162.537964	155.225348	-6.836639	-2.087051	154299.031461	0.589082	0.011443	6.157566	-0.961776	-2.525800e+06	2.423962e-05
2022-09-09	155.474426	155.919018	152.885990	153.597318	68028800.0	3.033028	1.222097e+00	1.877108e+00	1.974662	6.538889e-01	154.305814	162.545811	155.287618	-1.521439	0.235413	157207.873421	0.600183	0.009166	6.148086	1.883977	-1.689500e+07	1.941732e-05
2022-09-12	161.461426	162.281430	157.381183	157.667683	104956000.0	4.900247	2.406164e+00	3.793742e+00	3.107959	1.410687e+00	155.182273	162.583532	156.831070	6.135208	1.131622	163265.475201	0.623300	0.014142	6.137484	3.850794	3.692720e+07	2.995737e-05
2022-09-13	151.986938	158.606232	151.522599	157.973941	122656600.0	7.083633	-3.789867e+00	-5.987003e+00	4.484052	-2.159949e+00	154.600791	162.338323	155.620037	-4.070374	-7.356277	153679.259092	0.586717	0.016527	6.412210	-5.867957	1.770060e+07	3.500962e-05
2022-09-14	153.439224	155.207671	151.759704	152.925484	87965400.0	3.447967	3.359418e-01	5.137406e-01	2.254671	6.175170e-01	154.530221	162.190852	155.074834	-0.493988	-4.424118	155148.671078	0.592324	0.011853	6.567666	0.955533	-3.469120e+07	2.510778e-05
2022-09-15	150.534637	153.370077	149.556572	152.787173	90481100.0	3.813505	-1.474296e+00	-2.252535e+00	2.495959	-4.249575e-01	154.225364	161.745299	153.939785	-2.134003	-13.366592	152209.831667	0.581109	0.012192	6.892973	-1.892988	2.515700e+06	2.582583e-05
2022-09-16	148.884766	149.526945	146.582829	149.388632	162278800.0	2.944116	-3.372857e-01	-5.038665e-01	1.970776	-7.612901e-01	153.482986	161.255273	152.676030	-5.196640	-14.700775	150540.503568	0.574738	0.021866	7.269877	-1.096008	7.179770e+07	4.631890e-05
2022-09-19	152.619232	152.698270	147.304046	147.511508	81474200.0	5.394224	3.462593e+00	5.107724e+00	3.656816	-9.223625e-01	153.485807	160.897305	152.661831	0.019745	-10.739059	154319.009177	0.589158	0.010978	7.425484	2.508293	-8.080460e+07	2.325501e-05
2022-09-20	155.010086	156.175880	151.236107	151.552245	107689800.0	4.939773	2.281617e+00	3.457841e+00	3.259453	-6.991174e-01	153.419473	160.634838	153.248894	-0.464340	-7.874008	156738.057434	0.598390	0.014510	7.491701	1.566548	2.621560e+07	3.073767e-05
2022-09-21	151.868393	156.827930	151.749843	155.444784	101696800.0	5.078086	-2.300747e+00	-3.576391e+00	3.266810	2.804321e-01	152.049040	160.266001	152.903769	-9.593033	-11.065094	153559.315600	0.586259	0.013703	7.645435	-2.026767	-5.993000e+06	2.902710e-05
2022-09-22	150.900208	152.609365	149.092249	150.544543	86652500.0	3.517116	2.362519e-01	3.556643e-01	2.336263	-8.717085e-01	151.893792	159.722627	152.402879	-1.086731	-16.301239	152579.712755	0.582520	0.011676	7.714491	-0.637516	-1.504430e+07	2.473304e-05
2022-09-23	148.617996	149.645477	146.770526	149.368851	96029900.0	2.874951	-5.026852e-01	-7.508551e-01	1.924733	-1.014814e+00	151.205045	159.127877	151.456658	-4.821228	-17.842484	150270.588255	0.573708	0.012939	7.863468	-1.512398	9.377400e+06	2.740961e-05
2022-09-26	148.953903	151.917767	147.837510	147.857273	93339400.0	4.080257	7.416815e-01	1.096630e+00	2.759592	-5.118647e-01	150.979226	158.425441	150.830969	-1.580734	-21.073090	150610.456453	0.575005	0.012577	7.797229	0.226020	-2.690500e+06	2.664167e-05
2022-09-27	149.931976	152.856328	148.143781	150.900183	84442700.0	4.712547	-6.416204e-01	-9.682063e-01	3.122957	1.306632e+00	151.128828	157.719711	150.606221	1.047211	-21.171890	151600.063594	0.578782	0.011378	7.564803	0.656628	-8.896700e+06	2.410230e-05
2022-09-28	148.035126	148.825492	143.095352	145.861628	146691400.0	5.730140	1.490109e+00	2.173497e+00	3.928477	-2.714796e+00	150.473955	156.956023	149.963447	-4.584106	-22.910660	149680.844215	0.571458	0.019765	7.336557	-1.265141	6.224870e+07	4.186982e-05
2022-09-29	140.763763	144.952696	138.985442	144.340169	128138200.0	5.967254	-2.477762e+00	-3.576406e+00	4.134160	-2.496000e+00	148.438766	155.899899	147.663526	-14.246323	-31.683716	142323.733670	0.543381	0.017265	7.310052	-4.911917	-1.855320e+07	3.657422e-05
2022-09-30	136.535324	141.376311	136.337736	139.578226	124925300.0	5.038575	-2.180069e+00	-3.042902e+00	3.609857	-8.422177e-01	146.248328	154.715999	144.881476	-15.333069	-35.516983	138045.430061	0.527054	0.016833	7.478030	-3.003926	-3.212900e+06	3.565717e-05
2022-10-03	140.734131	141.346673	136.031472	136.545213	114311700.0	5.315201	3.067788e+00	4.188918e+00	3.892631	7.242722e-03	144.796031	153.758671	143.844640	-10.166077	-28.719864	142293.751657	0.543266	0.015402	7.363696	3.075253	-1.061360e+07	3.262775e-05
2022-10-04	144.340179	144.458729	142.522331	143.283061	87830100.0	1.936398	7.377834e-01	1.057119e+00	1.351449	1.811167e+00	144.184915	153.051624	143.968525	-4.277817	-21.211395	145942.324916	0.557190	0.011834	7.209033	2.562313	-2.648160e+07	2.506916e-05
2022-10-05	144.636566	145.604773	141.287400	142.334645	79471000.0	4.317372	1.617260e+00	2.301921e+00	3.033255	-1.389450e+00	143.568152	152.365655	144.135535	-4.317337	-20.579086	146242.206804	0.558335	0.010708	6.987347	0.205339	-8.359100e+06	2.268324e-05
2022-10-06	143.678223	145.762807	143.470761	144.053650	68402200.0	2.292047	-2.606165e-01	-3.754276e-01	1.591106	-4.030212e-01	142.674759	151.637861	144.021207	-6.253754	-21.833817	145272.561940	0.554634	0.009217	6.702087	-0.662587	-1.106880e+07	1.952390e-05
2022-10-07	138.402588	141.376342	137.770297	140.823074	85925600.0	3.606044	-1.718814e+00	-2.420486e+00	2.560691	-1.987182e+00	141.298682	150.651883	142.616552	-9.632538	-29.579330	139934.713743	0.534264	0.011578	6.382899	-3.671840	1.752340e+07	2.452556e-05
2022-10-10	138.728592	140.180886	136.900885	138.728592	74899000.0	3.280002	0.000000e+00	0.000000e+00	2.364330	2.355476e-01	141.007943	149.887866	141.644562	-2.035172	-22.920517	140264.562205	0.535522	0.010092	6.392924	0.235548	-1.102660e+07	2.137826e-05
2022-10-11	137.305923	139.647386	136.555083	138.214840	77033700.0	3.092303	-6.576113e-01	-9.089164e-01	2.237316	-3.703289e-01	141.118029	149.150192	140.559902	0.770599	-22.130203	138825.116793	0.530029	0.010380	6.528521	-1.025505	2.134700e+06	2.198757e-05
2022-10-12	136.673630	138.669302	136.495805	137.454122	70433700.0	2.173497	-5.678204e-01	-7.804925e-01	1.581253	1.079333e-01	140.537957	148.472784	139.588334	-4.060501	-20.322235	138185.366708	0.527588	0.009490	6.737363	-0.460500	-6.600000e+06	2.010374e-05
2022-10-13	141.267639	141.860403	132.751460	133.364002	113224000.0	9.108943	5.926365e+00	7.903637e+00	6.830136	-2.421555e+00	140.099023	148.004165	140.008160	-3.072540	-14.058578	142833.551405	0.545326	0.015256	6.733156	3.361299	4.279030e+07	3.231729e-05
2022-10-14	136.713165	142.779206	136.525451	142.571729	88598000.0	6.253755	-4.109204e+00	-5.858564e+00	4.386392	9.231341e-01	138.967109	147.359360	139.184412	-7.923401	-19.344147	138225.368456	0.527740	0.011938	6.860397	-3.224004	-2.462600e+07	2.528834e-05
2022-10-17	140.694626	141.178714	138.580403	139.370770	85250900.0	2.598310	9.498804e-01	1.323856e+00	1.864315	1.943928e+00	138.540880	146.918074	139.561965	-2.983597	-13.238586	142253.780785	0.543114	0.011487	6.848729	2.912273	-3.347100e+06	2.433298e-05
2022-10-18	142.018463	144.932926	138.916287	143.737509	99136600.0	6.016639	-1.195962e+00	-1.719046e+00	4.185852	2.162758e+00	139.057434	146.563068	140.176090	3.615875	-10.650177	143593.229544	0.548226	0.013358	6.816319	0.940930	1.388570e+07	2.829635e-05
2022-10-19	142.127167	143.204034	139.795593	139.983307	61758300.0	3.408441	1.531511e+00	2.143860e+00	2.434891	-1.433022e+00	139.542945	146.164594	140.663859	3.398575	-11.954239	143703.215055	0.548645	0.008321	6.710240	0.076542	-3.737830e+07	1.762754e-05
2022-10-20	141.662811	144.132698	140.931719	141.297273	64522000.0	3.200978	2.587017e-01	3.655384e-01	2.265421	-5.839094e-01	140.165357	145.800038	140.913597	4.356888	-10.936676	143233.383630	0.546852	0.008694	6.645360	-0.326718	2.763700e+06	1.841638e-05
2022-10-21	145.496078	146.069094	140.931718	141.149069	86548600.0	5.137376	3.079729e+00	4.347009e+00	3.639681	-3.626513e-01	141.425707	145.467426	142.059217	8.822449	-9.978348	147111.855015	0.561654	0.011662	6.389223	2.705909	2.202660e+07	2.470338e-05
2022-10-24	147.649811	148.420414	144.241370	145.417039	75981900.0	4.179044	1.535427e+00	2.232772e+00	2.873834	-5.432425e-02	142.337446	145.007039	143.456866	6.382172	-13.811615	149290.985410	0.569970	0.010238	5.652095	1.480268	-1.056670e+07	2.168735e-05
2022-10-25	150.505005	150.653207	147.560904	148.282107	74732300.0	3.092303	1.499101e+00	2.222898e+00	2.085419	4.282404e-01	144.307709	144.957641	145.218901	13.791840	-1.481934	152179.849653	0.580994	0.010070	5.595178	1.933761	-1.249600e+06	2.133068e-05
2022-10-26	147.551025	150.159225	146.256792	149.141633	88194300.0	3.902433	-1.066508e+00	-1.590608e+00	2.616595	-9.058649e-01	145.287194	144.761368	145.801932	6.856400	-5.888199	149191.035073	0.569588	0.011883	5.386789	-1.962712	1.346200e+07	2.517311e-05
2022-10-27	143.055832	147.254639	142.393904	146.286448	109180200.0	4.860735	-2.208418e+00	-3.230616e+00	3.322751	-8.570443e-01	145.435390	144.512074	145.115407	1.037369	-7.478806	144642.831590	0.552231	0.014711	5.282440	-3.046535	2.098590e+07	3.116307e-05
2022-10-28	153.864059	155.602854	146.039461	146.414873	164762400.0	9.563394	5.087725e+00	7.449186e+00	6.531709	2.348063e+00	147.112089	144.678051	147.302570	11.736893	4.979294	155578.516193	0.593965	0.022200	5.498382	7.555251	5.558220e+07	4.702779e-05
2022-10-31	151.492950	152.382119	150.090057	151.315126	97943200.0	2.292062	1.175194e-01	1.778246e-01	1.514761	-1.656614e+00	148.516394	144.640508	148.350165	9.830139	-1.126282	153179.445653	0.584809	0.013197	5.445884	-1.541041	-6.681920e+07	2.795572e-05
2022-11-01	148.835342	153.577527	147.333662	153.211989	80379300.0	6.243865	-2.856595e+00	-4.376646e+00	4.075311	1.134732e+00	148.993432	144.434683	148.471459	3.339264	-6.174744	150490.497522	0.574547	0.010830	5.149053	-1.754278	-1.756390e+07	2.294249e-05
2022-11-02	143.283066	150.337062	143.253428	147.155846	93604600.0	7.083633	-2.631754e+00	-3.872781e+00	4.813695	-1.128426e+00	148.369611	144.148506	147.174361	-4.366745	-8.585327	144872.745154	0.553109	0.012612	4.956636	-3.730483	1.322530e+07	2.671736e-05
2022-11-03	137.207153	141.079934	137.078714	140.348842	97918500.0	4.001220	-2.238486e+00	-3.141689e+00	2.850910	-2.047851e+00	146.469918	143.692071	144.682559	-13.297852	-13.693054	138725.181895	0.529648	0.013194	4.943912	-4.240496	4.313900e+06	2.794867e-05
2022-11-04	136.939957	141.185306	132.981583	140.611340	140814800.0	8.203724	-2.611015e+00	-3.671384e+00	5.834326	2.481056e+00	144.954051	143.302803	142.746908	-10.611069	-11.678040	138454.834298	0.528616	0.018974	5.002090	-0.194740	4.289630e+07	4.019247e-05
2022-11-07	137.474319	137.701922	134.258141	135.683158	83374600.0	3.443781	1.320106e+00	1.791162e+00	2.538105	-9.177737e-01	144.156693	142.920150	141.428761	-5.581512	-11.479584	138995.498615	0.530679	0.011234	4.993961	0.390217	-5.744020e+07	2.379744e-05
2022-11-08	138.048309	139.958218	136.059232	138.948843	89908500.0	3.898986	-6.481046e-01	-9.005338e-01	2.806059	1.072581e+00	141.897300	142.524028	140.583648	-15.815750	-11.883667	139576.257314	0.532896	0.012114	4.888803	0.417525	6.533900e+06	2.566239e-05
2022-11-09	133.466492	137.108204	133.189407	137.058722	74917800.0	3.918798	-2.620942e+00	-3.592230e+00	2.859211	-7.168417e-01	139.322091	142.038406	138.804359	-18.026459	-14.568634	134940.408161	0.515204	0.010095	5.043615	-3.318996	-1.499070e+07	2.138363e-05
2022-11-10	145.341599	145.341599	138.048299	139.770197	118854000.0	7.293300	3.986115e+00	5.571401e+00	5.218065	4.723062e+00	138.822985	142.191001	140.438669	-3.493744	4.577835	146955.553314	0.561057	0.016015	5.072887	8.897444	4.393620e+07	3.392425e-05
2022-11-11	148.142151	148.448922	142.867615	144.302538	93979700.0	5.581307	2.660807e+00	3.839613e+00	3.867782	-7.149091e-01	139.517140	142.577895	142.364539	4.859085	11.606827	149789.131466	0.571871	0.012663	5.069279	1.926876	-2.487430e+07	2.682443e-05
2022-11-14	146.736908	148.716095	145.895748	147.419730	73374100.0	2.820347	-4.631821e-01	-6.828219e-01	1.913141	-4.876540e-01	140.878533	142.777988	143.457632	9.529755	6.002777	148367.317083	0.566445	0.009887	5.112281	-0.948577	-2.060560e+07	2.094301e-05
2022-11-15	148.478607	151.991667	147.014013	150.635929	89868300.0	4.977654	-1.432143e+00	-2.157322e+00	3.304427	2.657151e+00	142.526912	142.915935	144.712875	11.538651	4.138428	150129.555458	0.573170	0.012109	5.210774	1.186954	1.649420e+07	2.565092e-05
2022-11-16	147.241608	148.310370	145.757217	147.578081	64218300.0	2.553153	-2.279968e-01	-3.364733e-01	1.730035	-6.065024e-01	143.922239	143.002770	145.345059	9.767288	2.605042	148877.968510	0.568394	0.008653	5.261891	-0.833116	-2.565000e+07	1.832969e-05
2022-11-17	149.151535	149.903621	144.629085	144.906170	80389400.0	5.274535	2.929733e+00	4.245365e+00	3.639966	-1.586126e+00	145.508414	143.185214	146.296678	11.103226	5.473312	150810.418881	0.575768	0.010832	5.379687	1.297138	1.617110e+07	2.294538e-05
2022-11-18	149.715591	151.110922	148.409336	150.724981	74829600.0	2.701586	-6.696896e-01	-1.009390e+00	1.792394	1.054931e+00	147.829714	143.562314	147.151406	16.249100	11.313004	151381.126967	0.577946	0.010083	5.429155	0.378177	-5.559800e+06	2.135846e-05
2022-11-21	146.469711	148.805152	146.182736	148.597346	58724100.0	2.622416	-1.431812e+00	-2.127635e+00	1.764780	-7.469131e-01	147.990873	143.820351	146.980982	1.128113	7.741119	148096.969486	0.565413	0.007913	5.375188	-2.168031	-1.610550e+07	1.676150e-05
2022-11-22	148.617142	148.854650	145.400963	146.588487	51804100.0	3.453687	1.383911e+00	2.028655e+00	2.356042	8.109244e-02	148.058729	144.197392	147.390022	0.474991	11.311218	150269.723686	0.573705	0.006980	5.298644	1.466126	-6.920000e+06	1.478634e-05
2022-11-23	149.497910	150.249995	147.785902	147.894758	58301400.0	2.464093	1.083982e+00	1.603152e+00	1.666113	-4.860705e-01	148.453158	144.624868	147.916994	2.761002	12.824280	151160.878048	0.577106	0.007856	5.186852	0.592642	6.497300e+06	1.664085e-05
2022-11-25	146.568695	147.330686	145.588992	146.766611	35195900.0	1.741694	-1.348506e-01	-1.979157e-01	1.186710	-1.826981e+00	148.180313	144.801570	147.579919	-1.909912	5.301056	148197.120526	0.565795	0.004742	5.158757	-1.959368	-2.310550e+07	1.004589e-05
2022-11-28	142.719162	145.113976	141.887907	143.629586	69246000.0	3.226069	-6.338695e-01	-9.104241e-01	2.246103	-2.005277e+00	147.534249	145.001770	146.364730	-4.522446	6.005997	144302.191455	0.550931	0.009330	4.946201	-2.626436	3.405010e+07	1.976474e-05
2022-11-29	139.700882	143.303001	138.889423	142.788408	83763800.0	4.413578	-2.162309e+00	-3.087526e+00	3.090992	4.851919e-02	146.184156	144.968645	144.698768	-9.450653	-0.993744	141248.318068	0.539277	0.011286	4.979258	-2.114839	1.451780e+07	2.390853e-05
2022-11-30	146.489532	147.172354	139.087377	139.928522	111380900.0	8.084978	4.688830e+00	6.561010e+00	5.777934	1.629485e-01	145.723291	145.117680	145.146459	-3.226059	4.471069	148117.024396	0.565490	0.015008	4.954762	4.859419	2.761710e+07	3.179122e-05
2022-12-01	146.766602	147.578075	145.084296	146.667651	71250400.0	2.493780	6.746565e-02	9.895028e-02	1.700293	1.215915e-01	145.765703	145.272328	145.551495	0.296890	4.639435	148397.360852	0.566559	0.009600	4.930548	0.189139	-4.013050e+07	2.033685e-05
2022-12-02	146.271820	146.459845	144.134294	144.441081	65447400.0	2.325551	1.267464e+00	1.830739e+00	1.610034	-1.584503e+00	145.430658	145.425962	145.731576	-2.345322	4.609009	147896.744599	0.564649	0.008818	4.885803	-0.337121	-5.803000e+06	1.868051e-05
2022-12-05	145.104126	149.349476	144.253075	146.232262	68826400.0	5.096401	-7.714687e-01	-1.128136e+00	3.485142	-2.704410e-02	144.802974	145.412897	145.574714	-4.393784	-0.391953	146715.280362	0.560140	0.009274	4.886133	-0.798304	3.379000e+06	1.964497e-05
2022-12-06	141.422806	145.767120	140.443103	145.539518	64727200.0	5.324018	-2.828587e+00	-4.116712e+00	3.658125	3.000550e-01	144.067847	145.205330	144.536737	-5.145889	-6.227005	142990.547849	0.545926	0.008721	4.919977	-2.537020	-4.099200e+06	1.847495e-05
2022-12-07	139.473297	141.878002	138.543077	140.710289	69721100.0	3.334925	-8.791054e-01	-1.236992e+00	2.370065	-5.038204e-01	143.604152	144.837606	143.270877	-3.245865	-11.031708	141018.049413	0.538398	0.009394	4.922475	-1.378497	4.993900e+06	1.990035e-05
2022-12-08	141.165527	142.026484	139.631669	140.878552	62128300.0	2.394815	2.037042e-01	2.869755e-01	1.699914	1.007544e+00	143.813387	144.624756	142.744539	1.464645	-6.385498	142730.235426	0.544932	0.008371	4.939127	1.213301	-7.592800e+06	1.773315e-05
2022-12-09	140.680618	144.055136	139.433721	140.858738	76097000.0	4.621415	-1.264526e-01	-1.781196e-01	3.280886	-2.173261e-01	142.983542	144.545583	142.228559	-5.808914	-2.375214	142239.608031	0.543060	0.010253	4.983978	-0.343504	1.396870e+07	2.172021e-05
2022-12-12	142.986359	142.996249	139.592045	141.214978	70462700.0	3.404204	1.254386e+00	1.771381e+00	2.410653	3.798389e-01	142.443508	144.182993	142.418009	-3.780243	-10.877701	144572.539053	0.551963	0.009494	4.668360	1.638989	-5.634300e+06	2.011202e-05
2022-12-13	143.956192	148.409364	142.738996	147.944253	93886200.0	5.670367	-2.695651e+00	-3.988061e+00	3.832773	3.467390e+00	142.112704	143.931767	142.802555	-2.315628	-7.536758	145553.809280	0.555708	0.012650	4.459537	0.678270	2.342350e+07	2.679774e-05
2022-12-14	141.719681	145.133775	139.691011	143.837410	82291200.0	5.442764	-1.472308e+00	-2.117729e+00	3.783970	-8.251254e-02	141.629211	143.694579	142.531836	-3.384445	-7.115662	143290.923776	0.547072	0.011088	4.378226	-1.553605	-1.159500e+07	2.348820e-05
2022-12-15	135.079514	140.324362	134.614403	139.641540	98931900.0	5.709959	-3.266955e+00	-4.562027e+00	4.089012	-1.466374e+00	140.723027	143.421127	140.668756	-6.343292	-8.203552	136572.451728	0.521432	0.013330	4.652415	-4.685424	1.664070e+07	2.823792e-05
2022-12-16	133.110245	136.217568	132.338363	135.267567	160156900.0	3.879206	-1.594855e+00	-2.157322e+00	2.867802	1.392168e-01	139.814019	143.284563	138.779128	-6.363052	-4.096909	134579.960137	0.513829	0.021580	4.894914	-1.457859	6.122500e+07	4.571325e-05
2022-12-19	130.992508	133.793060	129.953447	133.704000	79592600.0	3.839613	-2.027981e+00	-2.711492e+00	2.871726	4.460628e-01	138.360731	143.086315	136.832473	-10.173019	-5.947449	132437.249705	0.505651	0.010724	5.267031	-1.590965	-8.056430e+07	2.271795e-05
2022-12-20	130.923218	131.863329	128.538294	130.022684	77432800.0	3.325035	6.925974e-01	9.005337e-01	2.557273	-7.403659e-01	136.966816	142.867945	135.355159	-9.757401	-6.551102	132367.142433	0.505384	0.010433	5.630957	-0.052896	-2.159800e+06	2.210148e-05
2022-12-21	134.040436	135.386284	131.368536	131.596139	85928000.0	4.017747	1.857423e+00	2.444297e+00	3.053089	5.139813e-01	135.688828	142.734349	135.026478	-8.945923	-4.007874	135521.120544	0.517420	0.011578	5.794418	2.380951	8.495200e+06	2.452625e-05
2022-12-22	130.853943	133.159698	128.944035	132.951891	77852100.0	4.215663	-1.577976e+00	-2.097948e+00	3.170818	-8.121015e-01	133.817078	142.647264	133.983344	-13.102249	-2.612549	132297.050600	0.505116	0.010490	5.955891	-2.377262	-8.075900e+06	2.222116e-05
2022-12-23	130.487793	131.041963	128.290894	129.557573	63814900.0	2.751069	7.179976e-01	9.302203e-01	2.123433	-9.907001e-01	132.212522	142.152137	133.109457	-11.231888	-14.853806	131926.582839	0.503703	0.008598	6.329856	-0.279816	-1.403720e+07	1.821455e-05
2022-12-27	128.676819	130.042462	127.380454	130.012776	69007800.0	2.662008	-1.027558e+00	-1.335957e+00	2.047498	-3.640318e-01	131.297852	141.503293	132.001297	-6.402695	-19.465332	130094.252631	0.496710	0.009298	6.682502	-1.387849	5.192900e+06	1.969675e-05
2022-12-28	124.728371	129.666440	124.560142	128.320592	85438400.0	5.106299	-2.799412e+00	-3.592222e+00	3.979329	-2.768380e-01	130.100441	140.769675	130.183066	-8.381874	-22.008537	126099.241995	0.481464	0.011512	7.270348	-3.068500	1.643060e+07	2.438650e-05
2022-12-29	128.261185	129.122126	126.400752	126.658041	75703700.0	2.721374	1.265726e+00	1.603144e+00	2.148599	1.547098e+00	129.710252	140.095761	129.702595	-2.731323	-20.217422	129673.717070	0.495105	0.010200	7.465531	2.832406	-9.734700e+06	2.160795e-05
2022-12-30	128.577881	128.597677	126.103905	127.073710	77034200.0	2.493772	1.183700e+00	1.504171e+00	1.962461	-9.258258e-01	129.375204	139.473637	129.421417	-2.345337	-18.663727	129994.147907	0.496328	0.010380	7.625452	0.246915	1.330500e+06	2.198771e-05
2023-01-03	123.768456	129.537780	122.877820	128.924237	112117500.0	6.659960	-3.999078e+00	-5.155781e+00	5.165794	2.693743e-01	127.907778	138.627534	128.008176	-10.271980	-25.383080	125128.006941	0.477757	0.015107	7.917227	-3.740476	3.508330e+07	3.200146e-05
2023-01-04	125.045036	127.321104	123.778358	125.569520	89113600.0	3.542747	-4.176836e-01	-5.244834e-01	2.821343	1.455188e+00	127.077934	137.805182	127.267391	-5.808907	-24.670555	126419.641954	0.482687	0.012007	8.006557	1.031427	-2.300390e+07	2.543551e-05
2023-01-05	123.718979	126.440361	123.461690	125.807022	80962700.0	2.978671	-1.659719e+00	-2.088043e+00	2.367651	6.093689e-01	126.110961	137.046824	126.380288	-6.768814	-22.750732	125077.946860	0.477566	0.010909	8.231850	-1.060464	-8.150900e+06	2.310901e-05
2023-01-06	128.271088	128.934113	123.590315	124.698663	87754700.0	5.343798	2.864846e+00	3.572425e+00	4.285369	7.918621e-01	126.052999	136.368623	126.852988	-0.405731	-20.346054	129683.736806	0.495143	0.011824	8.082506	3.679394	6.792000e+06	2.504764e-05
2023-01-09	128.795578	132.021662	128.538289	129.112255	70790800.0	3.483373	-2.452727e-01	-3.166771e-01	2.697941	6.557733e-01	126.634029	135.678545	127.338636	4.067207	-20.702332	130214.412265	0.497168	0.009538	7.801783	0.408892	-1.696390e+07	2.020567e-05
2023-01-10	129.369568	129.894051	126.786728	128.904458	63896200.0	3.107323	3.608178e-01	4.651102e-01	2.410563	8.453680e-02	126.792369	135.105241	127.846369	1.108383	-17.199127	130795.170964	0.499385	0.008609	7.603343	0.445660	-6.894600e+06	1.823776e-05
2023-01-11	132.100861	132.120642	129.102393	129.884165	69458900.0	3.018249	1.706671e+00	2.216695e+00	2.323800	3.977732e-01	127.295652	134.751297	128.909992	3.522980	-10.618301	133558.672722	0.509931	0.009359	7.482878	2.111233	5.562700e+06	1.982551e-05
2023-01-12	132.021698	132.862844	130.072197	132.486808	71379600.0	2.790646	-3.510616e-01	-4.651102e-01	2.106358	2.921613e-01	128.474687	134.495324	129.687918	8.253242	-7.679184	133478.576591	0.509625	0.009618	7.438940	-0.059926	1.920700e+06	2.037373e-05
2023-01-13	133.357635	133.515974	130.289904	130.656049	57809700.0	3.226070	2.067709e+00	2.701586e+00	2.469132	-1.034413e+00	129.662201	134.057595	130.605348	8.312599	-13.131897	134830.268263	0.514784	0.007789	7.086855	1.011908	-1.356990e+07	1.650050e-05
2023-01-17	134.525330	135.861272	132.734168	133.426880	63646600.0	3.127104	8.232594e-01	1.098449e+00	2.343683	5.192414e-02	131.205965	133.649552	131.585343	10.806351	-12.241272	136011.732500	0.519293	0.008576	6.670023	0.875611	5.836900e+06	1.816652e-05
2023-01-18	133.802948	137.167560	133.624813	135.396194	69672800.0	3.542747	-1.176729e+00	-1.593246e+00	2.616578	6.473611e-01	131.996231	133.233923	132.139744	5.531860	-12.468872	135280.832154	0.516503	0.009388	6.230366	-0.536986	6.026200e+06	1.988656e-05
2023-01-19	133.862320	134.832117	132.377930	132.684701	58280400.0	2.454188	8.875316e-01	1.177619e+00	1.849639	-8.357415e-01	132.720051	132.859196	132.570388	5.066742	-11.241806	135340.904251	0.516732	0.007853	5.816110	0.044373	-1.139240e+07	1.663485e-05
2023-01-20	136.435242	136.583690	132.823232	133.872198	80223600.0	3.760458	1.914545e+00	2.563043e+00	2.808991	7.379513e-03	133.729433	132.692944	133.536602	7.065674	-4.987564	137944.167432	0.526667	0.010809	5.631226	1.922066	2.194320e+07	2.289805e-05
2023-01-23	139.641541	141.828549	136.464939	136.682651	81760300.0	5.363610	2.164788e+00	2.958890e+00	3.924134	1.813379e-01	134.806673	132.698552	135.062836	7.540680	0.168243	141188.276848	0.539048	0.011016	5.638291	2.350052	1.536700e+06	2.333667e-05
2023-01-24	141.046768	141.670217	138.839979	138.849869	66435100.0	2.830238	1.582212e+00	2.196899e+00	2.038344	-5.669310e-01	136.095969	132.694594	136.558819	9.025070	-0.118759	142610.075791	0.544474	0.008952	5.632180	1.006311	-1.532520e+07	1.896243e-05
2023-01-25	140.383713	140.947773	137.365450	139.423806	65799300.0	3.582323	6.884812e-01	9.599068e-01	2.569377	-1.150655e+00	137.099694	132.684697	137.515043	7.026077	-0.296906	141939.201227	0.541913	0.008866	5.617905	-0.470096	-6.358000e+05	1.878096e-05
2023-01-26	142.461899	142.748874	140.423323	141.680111	54105100.0	2.325551	5.517976e-01	7.817874e-01	1.641410	9.234680e-01	138.233490	132.667215	138.751757	7.936569	-0.524460	144041.894471	0.549938	0.007290	5.585465	1.480361	-1.169420e+07	1.544310e-05
2023-01-27	144.411362	145.697836	141.591029	141.670199	70555800.0	4.106807	1.934890e+00	2.741163e+00	2.898850	-5.557276e-01	139.748978	132.682387	140.166658	10.608414	0.455170	146014.346590	0.557465	0.009507	5.617713	1.368410	1.645070e+07	2.013859e-05
2023-01-30	141.511871	144.035338	141.363438	143.451481	64015300.0	2.671899	-1.352102e+00	-1.939610e+00	1.862581	-6.646848e-01	140.841771	132.675460	140.502961	7.649551	-0.207809	143080.663715	0.546269	0.008625	5.606302	-2.007799	-6.540500e+06	1.827175e-05
2023-01-31	142.788437	142.837920	140.799359	141.214987	65874500.0	2.038560	1.114223e+00	1.573450e+00	1.443586	-2.097947e-01	141.749370	132.932424	141.074330	6.353195	7.708923	144372.283289	0.551199	0.008876	5.889792	0.902091	1.859200e+06	1.880242e-05
2023-02-01	143.916565	145.084293	139.849350	142.471767	77663600.0	5.234943	1.014094e+00	1.444798e+00	3.674372	-2.217756e-01	142.360088	133.292635	141.784889	4.275024	10.806320	145513.714899	0.555555	0.010464	6.222116	0.790070	1.178910e+07	2.216736e-05
2023-02-02	149.250519	149.606758	146.628087	147.350486	118339000.0	2.978671	1.289465e+00	1.900033e+00	2.021487	2.386050e+00	143.532052	133.901235	143.651296	8.203751	18.258011	150910.569921	0.576150	0.015945	6.850569	3.706282	4.067540e+07	3.377725e-05
2023-02-03	152.892197	155.742231	146.291610	146.489525	154357300.0	9.450621	4.370737e+00	6.402671e+00	6.451397	-1.849905e+00	145.318978	134.633534	145.961521	12.508484	21.968979	154595.192615	0.590212	0.020798	7.648933	2.439977	3.601830e+07	4.405788e-05
2023-02-06	150.151016	151.506770	149.210905	150.982286	69858300.0	2.295864	-5.505745e-01	-8.312700e-01	1.520618	-1.249188e+00	146.417424	135.170554	147.008895	7.689117	16.110580	151821.686561	0.579628	0.009413	8.154685	-1.792884	-8.449900e+07	1.993951e-05
2023-02-07	153.040634	153.614600	149.072370	149.072370	83322600.0	4.542231	2.661972e+00	3.968265e+00	3.046997	-7.183746e-01	147.650177	135.910110	148.516830	8.629272	22.186691	154745.380578	0.590785	0.011227	8.735117	1.924474	1.346430e+07	2.378259e-05
2023-02-08	150.339050	152.971373	149.596855	152.278660	64120100.0	3.374518	-1.273724e+00	-1.939610e+00	2.216015	-4.978899e-01	148.911203	136.571819	148.972385	8.827179	19.851257	152011.938028	0.580354	0.008640	9.056191	-1.765272	-1.920250e+07	1.830167e-05
2023-02-09	149.299973	152.723973	148.854658	152.179693	56007100.0	3.869314	-1.892316e+00	-2.879721e+00	2.542596	1.224328e+00	149.841422	137.259257	149.054282	6.511536	20.623154	150960.606845	0.576341	0.007546	9.217526	-0.691156	-8.113000e+06	1.598599e-05
2023-02-10	149.666687	149.993753	147.892617	148.130487	57450700.0	2.101137	1.037059e+00	1.536200e+00	1.418436	-7.833125e-01	150.662868	138.090534	149.207383	5.750122	24.938316	151331.645838	0.577757	0.007741	9.172882	0.245623	1.443600e+06	1.639803e-05
2023-02-13	152.481430	152.887771	149.577486	149.607218	62199000.0	3.310285	1.921172e+00	2.874212e+00	2.212651	-3.973431e-02	151.124427	138.897876	150.025895	3.230911	24.220245	154179.582008	0.588626	0.008381	9.342227	1.880674	4.748300e+06	1.775333e-05
2023-02-14	151.837204	152.402141	149.518023	150.766809	61707600.0	2.884118	7.099670e-01	1.070395e+00	1.912966	-1.124478e+00	150.973713	139.673187	150.478722	-1.054993	23.259323	153527.758836	0.586138	0.008315	9.421051	-0.422495	-4.914000e+05	1.761307e-05
2023-02-15	153.948242	154.116728	151.520040	151.747989	65573800.0	2.596689	1.449939e+00	2.200253e+00	1.711185	-5.875680e-02	151.516174	140.679180	151.346102	3.797226	30.179787	155663.691666	0.594290	0.008835	9.274336	1.390330	3.866200e+06	1.871659e-05
2023-02-16	152.342682	154.939371	151.985884	152.144449	68167900.0	2.953487	1.302926e-01	1.982330e-01	1.941239	-1.171688e+00	151.416467	141.589101	151.595247	-0.697952	27.297646	154039.197638	0.588090	0.009185	9.023261	-1.042922	2.594100e+06	1.945702e-05
2023-02-17	151.192978	151.638972	149.508103	150.994760	59144100.0	2.130868	1.312747e-01	1.982179e-01	1.411220	-8.847959e-01	151.538457	142.504901	151.494680	0.853928	27.473999	152875.935664	0.583651	0.007969	8.527623	-0.754683	-9.023800e+06	1.688138e-05
2023-02-21	147.159195	149.954117	147.089825	148.863896	58867200.0	2.864291	-1.145141e+00	-1.704701e+00	1.924101	-1.540470e+00	151.232631	143.134505	150.410809	-2.140778	18.888107	148794.583931	0.568075	0.007932	8.128408	-2.667970	-2.769000e+05	1.680234e-05
2023-02-22	147.585358	148.616100	145.850925	147.545705	51011300.0	2.765175	2.687482e-02	3.965264e-02	1.874114	2.626476e-01	150.935298	143.760831	149.704446	-2.081329	18.789780	149225.772215	0.569721	0.006873	7.697954	0.289593	-7.855900e+06	1.456005e-05
2023-02-23	148.070984	149.002624	145.930210	148.754848	48394200.0	3.072414	-4.597258e-01	-6.838644e-01	2.065421	7.924164e-01	150.305235	144.384211	149.296080	-4.410446	18.701416	149717.125230	0.571596	0.006521	7.235704	0.329048	-2.617100e+06	1.381305e-05
2023-02-24	145.404938	145.880664	144.423739	145.801373	55469600.0	1.456925	-2.719012e-01	-3.964357e-01	0.999253	-1.532785e+00	149.386339	144.827680	148.323295	-6.432266	13.304077	147019.639482	0.561302	0.007474	6.854569	-1.800519	7.075400e+06	1.583257e-05
2023-02-27	146.604156	147.843037	146.138336	146.396033	44998500.0	1.704701	1.421647e-01	2.081234e-01	1.164445	6.816105e-01	148.337184	145.313762	147.893510	-7.344086	14.582458	148233.000134	0.565932	0.006063	6.418300	0.824744	-1.047110e+07	1.284383e-05
2023-02-28	146.098709	147.753852	145.523867	145.741911	50547000.0	2.229985	2.448151e-01	3.567982e-01	1.530092	-5.881454e-01	147.445188	145.738465	147.444810	-6.243973	12.741074	147721.592209	0.563980	0.006811	6.008324	-0.344770	5.548500e+06	1.442752e-05
2023-03-01	144.017380	145.920298	143.720045	145.523863	55479000.0	2.200253	-1.035214e+00	-1.506483e+00	1.511953	-3.934644e-01	146.420103	146.054867	146.587952	-7.175598	9.492050	145615.718587	0.555944	0.007475	5.635856	-1.424605	4.932000e+06	1.583525e-05
2023-03-02	144.612076	145.404963	142.619946	143.095687	52238100.0	2.785017	1.059703e+00	1.516389e+00	1.946262	-6.399872e-01	146.056229	146.415171	146.093983	-2.547119	10.809128	146217.427642	0.558240	0.007039	5.150161	0.412934	-3.240900e+06	1.491021e-05
2023-03-03	149.686493	149.765783	146.019410	146.723085	70732300.0	3.746373	2.019728e+00	2.963408e+00	2.553363	1.459774e+00	146.356391	146.942643	146.992111	2.101135	15.824173	151351.685309	0.577834	0.009531	4.601279	3.508986	1.849420e+07	2.018897e-05
2023-03-06	152.461594	154.909623	152.094890	152.421941	87558000.0	2.814733	2.601505e-02	3.965265e-02	1.846672	1.827452e+00	146.983621	147.476855	148.359481	4.390610	16.026352	154159.511660	0.588549	0.011798	4.256732	1.853942	1.682570e+07	2.499150e-05
2023-03-07	150.251450	152.659826	149.785629	152.332760	56182000.0	2.874197	-1.366292e+00	-2.081310e+00	1.886789	-8.450236e-02	147.675980	147.830519	148.832473	4.846512	10.609909	151923.304280	0.580015	0.007570	4.017321	-1.449640	-3.137600e+07	1.603591e-05
2023-03-08	151.510147	152.104816	150.479405	151.450683	47204800.0	1.625411	3.926285e-02	5.946385e-02	1.073228	7.981511e-01	148.376835	148.179298	149.501892	4.905991	10.463379	153196.845102	0.584876	0.006360	3.859150	0.837727	-8.977200e+06	1.347357e-05
2023-03-09	149.250412	153.165271	148.893614	152.193993	53833600.0	4.271658	-1.934098e+00	-2.943581e+00	2.806719	4.513534e-01	148.827079	148.474855	149.439022	3.151703	8.866699	150910.461850	0.576150	0.007254	3.570249	-1.491474	6.628800e+06	1.536561e-05
2023-03-10	147.179001	149.597298	146.296919	148.873796	68572400.0	3.300379	-1.138411e+00	-1.694795e+00	2.216897	-2.523383e-01	149.278739	148.632091	148.874017	3.161621	4.717102	148814.623402	0.568152	0.009240	3.395918	-1.387876	1.473880e+07	1.957248e-05
2023-03-13	149.131485	151.777732	146.386121	146.495144	84457100.0	5.391611	1.799610e+00	2.636341e+00	3.680402	-4.646432e-01	149.924369	148.789429	148.938384	4.519409	4.720123	150790.132390	0.575691	0.011380	3.301660	1.326605	1.588470e+07	2.410641e-05
2023-03-14	151.232620	152.035412	148.764780	149.934276	73695900.0	3.270632	8.659423e-01	1.298344e+00	2.181377	5.383108e-01	150.145244	149.113454	149.511943	1.546127	9.720749	152916.045484	0.583804	0.009930	3.028510	1.408915	-1.076120e+07	2.103487e-05
2023-03-15	151.629074	151.886756	148.586376	149.845083	77167900.0	3.300380	1.190557e+00	1.783991e+00	2.202528	-9.174854e-01	150.026313	149.408142	150.041226	-0.832520	8.840637	153317.174562	0.585335	0.010398	2.814382	0.262148	3.472000e+06	2.202587e-05
2023-03-16	154.463654	155.068228	150.291097	150.806475	76161100.0	4.777131	2.425080e+00	3.657178e+00	3.167723	-5.425073e-01	150.628056	149.759711	151.146833	4.212204	10.547089	156185.181081	0.596280	0.010262	2.763021	1.869417	-1.006800e+06	2.173850e-05
2023-03-17	153.621185	155.345712	152.907589	154.691580	98944600.0	2.438124	-6.919540e-01	-1.070395e+00	1.576119	1.475598e-01	150.929633	149.905400	151.765421	2.111038	4.370667	155332.777931	0.593027	0.013332	2.849134	-0.545415	2.278350e+07	2.824155e-05
2023-03-20	155.999832	156.416109	152.778743	153.690572	73641400.0	3.637367	1.502539e+00	2.309260e+00	2.366682	4.516748e-02	151.893836	150.008988	152.824024	6.749420	3.107635	157739.475204	0.602211	0.009923	3.013238	1.548385	-2.530320e+07	2.101931e-05
2023-03-21	157.863144	157.982072	155.147512	155.920587	73938300.0	2.834560	1.245863e+00	1.942557e+00	1.817951	-5.079803e-02	153.420142	150.266059	154.083804	10.684143	7.712128	159624.760255	0.609406	0.009963	3.337321	1.194432	2.969000e+05	2.110405e-05
2023-03-22	156.426025	160.697683	156.406199	157.882950	75701800.0	4.291484	-9.227879e-01	-1.456925e+00	2.718143	1.254650e-02	154.462219	150.378905	154.669359	7.294540	3.385391	158170.694366	0.603857	0.010200	3.488199	-0.910357	1.763500e+06	2.160741e-05
2023-03-23	157.516220	160.112924	156.277340	157.417119	67622100.0	3.835584	6.295463e-02	9.910137e-02	2.436574	6.335860e-01	155.359876	150.618144	155.381074	6.283600	7.177170	159273.745294	0.608067	0.009111	3.723555	0.696939	-8.079700e+06	1.930123e-05
2023-03-24	158.824463	158.913659	156.445819	157.446829	59196500.0	2.467840	8.749839e-01	1.377634e+00	1.567412	-4.405360e-02	156.387789	150.935627	156.241922	7.195389	9.524490	160597.415671	0.613118	0.007976	4.002858	0.830545	-8.425600e+06	1.689633e-05
2023-03-27	156.871994	159.339849	156.465638	158.517231	52390300.0	2.874212	-1.037891e+00	-1.645237e+00	1.813186	-1.934413e-01	156.731838	151.175804	156.399440	2.408340	7.205307	158621.922122	0.605579	0.007059	4.137978	-1.229325	-6.806200e+06	1.495365e-05
2023-03-28	156.247620	157.080159	154.592477	156.564780	45992200.0	2.487682	-2.025747e-01	-3.171607e-01	1.588915	-1.958372e-01	157.107043	151.301344	156.361485	2.626434	3.766190	157990.184737	0.603168	0.006197	4.234948	-0.398015	-6.398100e+06	1.312746e-05
2023-03-29	159.339859	159.617367	157.932493	157.952304	51305700.0	1.684874	8.784647e-01	1.387555e+00	1.066698	1.091014e+00	157.584189	151.551432	157.106078	3.340027	7.502655	161118.889648	0.615108	0.006913	4.482006	1.979063	5.313500e+06	1.464408e-05
2023-03-30	160.915726	161.024748	159.835425	160.093107	49501700.0	1.189322	5.138376e-01	8.226185e-01	0.742894	4.727305e-01	158.020272	151.783682	158.058490	3.052582	6.967484	162713.339907	0.621193	0.006670	4.781034	0.988997	-1.804000e+06	1.412917e-05
2023-03-31	163.433121	163.532237	160.469728	160.995012	68749800.0	3.062509	1.514400e+00	2.438109e+00	1.902239	4.927206e-02	159.021286	152.153363	159.402148	7.007095	11.090439	165260.421550	0.630913	0.009263	5.233141	1.564418	1.924810e+07	1.962311e-05
2023-04-03	164.691818	164.810746	162.759168	162.808726	56976200.0	2.051578	1.156629e+00	1.883092e+00	1.260116	-3.820491e-01	160.046371	152.603324	160.724565	7.175598	13.498840	166533.962371	0.635774	0.007677	5.706632	0.770161	-1.177360e+07	1.626260e-05
2023-04-04	164.156631	165.355859	163.641253	165.118004	46278300.0	1.714606	-5.822336e-01	-9.613725e-01	1.038413	2.587777e-01	160.808110	153.169906	161.582582	5.332169	16.997437	165992.464362	0.633707	0.006236	5.984502	-0.324963	-1.069790e+07	1.320912e-05
2023-04-05	162.303268	163.581802	160.360712	163.274562	51511700.0	3.221090	-5.948834e-01	-9.712933e-01	1.972806	-5.373342e-01	161.584006	153.660503	161.762754	5.431274	14.717911	164117.245363	0.626551	0.006941	6.112802	-1.129021	5.233400e+06	1.470288e-05
2023-04-06	163.195267	163.492601	160.558925	160.985093	45390100.0	2.933676	1.372906e+00	2.210174e+00	1.822328	-8.121682e-01	162.576527	154.164645	162.120882	6.947647	15.124283	165019.762630	0.629995	0.006116	6.257874	0.549587	-6.121600e+06	1.295560e-05
2023-04-10	160.588669	160.588669	158.656018	159.984094	47716900.0	1.932651	3.778966e-01	6.045744e-01	1.208027	-1.967687e+00	162.754929	154.670770	161.737829	1.248810	15.183731	162382.426172	0.619930	0.006429	6.137840	-1.597226	2.326800e+06	1.361973e-05
2023-04-11	159.369614	160.915734	159.082185	160.905829	47644200.0	1.833549	-9.547293e-01	-1.536215e+00	1.139517	1.974983e-01	162.534055	155.096285	161.145775	-1.546112	12.765457	161148.995171	0.615223	0.006420	6.000276	-0.759117	-7.270000e+04	1.359898e-05
2023-04-12	158.675842	160.618399	158.358682	159.785875	50133100.0	2.259717	-6.946999e-01	-1.110032e+00	1.414216	2.611921e-01	161.854444	155.515523	160.528292	-4.757278	12.577133	160447.042443	0.612544	0.006755	5.785476	-0.435322	2.488900e+06	1.430939e-05
2023-04-13	164.087234	164.325105	159.984063	160.192202	68445600.0	4.341042	2.431475e+00	3.895033e+00	2.709896	9.556334e-01	161.768075	156.184518	161.418027	-0.604584	20.069855	165922.249019	0.633439	0.009222	5.566280	3.410344	1.831250e+07	1.953628e-05
2023-04-14	163.740387	164.840514	162.362752	163.125892	49386500.0	2.477761	3.766999e-01	6.144951e-01	1.518926	-5.858729e-01	161.708612	156.822128	161.998617	-0.416245	19.128311	165571.311252	0.632100	0.006654	5.283331	-0.211380	-1.905910e+07	1.409628e-05
2023-04-17	163.760178	163.918758	162.570855	163.621424	41516200.0	1.347903	8.480186e-02	1.387540e-01	0.823793	-7.265365e-02	161.916742	157.291251	162.439007	1.456909	14.073685	165591.335284	0.632176	0.005594	5.252621	0.012087	-7.870300e+06	1.184988e-05
2023-04-18	164.989166	165.920807	164.176453	164.622462	49923000.0	1.744354	2.227544e-01	3.667038e-01	1.059608	5.265534e-01	162.173013	157.708837	163.076547	1.793900	12.527573	166834.816899	0.636922	0.006727	5.352447	0.750481	8.406800e+06	1.424942e-05
2023-04-19	166.138840	166.664124	164.067420	164.325117	47720200.0	2.596704	1.103741e+00	1.813723e+00	1.580223	-4.024806e-01	162.965894	158.238417	163.842120	5.550171	15.887390	167998.047996	0.641361	0.006430	5.375072	0.696818	-2.202800e+06	1.362068e-05
2023-04-20	165.167542	166.376690	164.087241	164.612525	52456400.0	2.289449	3.371651e-01	5.550160e-01	1.390811	-9.186980e-01	163.794170	158.693663	164.173476	5.797928	13.657394	167015.295650	0.637610	0.007068	5.363916	-0.584630	4.736200e+06	1.497252e-05
2023-04-21	163.552063	164.969335	163.026779	163.581795	58337300.0	1.942556	-1.817557e-02	-2.973192e-02	1.187514	-9.600837e-01	164.490773	159.170385	164.018122	4.876221	14.301651	165380.766449	0.631373	0.007860	5.125956	-0.978085	5.880900e+06	1.665109e-05
2023-04-24	163.859283	164.126886	162.432091	163.532217	41949600.0	1.694795	2.000011e-01	3.270662e-01	1.036368	-1.213423e-02	164.458208	159.726394	163.978413	-0.227951	16.680283	165691.609834	0.632559	0.005652	4.664264	0.187843	-1.638770e+07	1.197359e-05
2023-04-25	162.313171	164.830570	162.273519	163.720538	48714100.0	2.557051	-8.596151e-01	-1.407366e+00	1.561839	-8.467365e-02	164.254320	160.165784	163.562102	-1.427216	13.181686	164127.265098	0.626589	0.006564	4.232684	-0.943561	6.764500e+06	1.390436e-05
2023-04-26	162.303268	163.809752	161.351817	161.609498	45498800.0	2.457935	4.292880e-01	6.937701e-01	1.520910	-4.335280e-01	164.046191	160.534805	163.247394	-1.456909	11.070648	164117.245363	0.626551	0.006131	3.896218	-0.006101	-3.215300e+06	1.298663e-05
2023-04-27	166.911896	167.060555	163.720538	163.720538	64902300.0	3.340017	1.949271e+00	3.191357e+00	2.040072	8.732233e-01	164.320866	161.044233	164.163519	1.922729	15.282822	168780.220364	0.644346	0.008745	3.685034	2.839516	1.940350e+07	1.852493e-05
2023-04-28	168.170593	168.339094	166.386617	166.991192	55209200.0	1.952477	7.062657e-01	1.179402e+00	1.169210	4.750766e-02	164.611117	161.501131	165.165288	2.031754	13.706940	170053.761185	0.649206	0.007439	3.690730	0.754109	-9.693100e+06	1.575825e-05
2023-05-01	168.081406	168.933756	167.139859	167.774166	52472900.0	1.793897	1.831271e-01	3.072400e-01	1.069233	-2.357294e-01	165.027383	161.983138	165.894317	2.913864	14.460220	169963.521809	0.648862	0.007070	3.568345	-0.053034	-2.736300e+06	1.497723e-05
2023-05-02	167.040741	168.834653	166.049636	168.576956	48425700.0	2.785016	-9.112841e-01	-1.536215e+00	1.652074	2.948275e-01	165.525766	162.351168	166.180923	3.488678	11.040909	168910.584998	0.644843	0.006525	3.498648	-0.619143	-4.047200e+06	1.382205e-05
2023-05-03	165.960434	169.399568	165.673020	167.992201	65136000.0	3.726547	-1.209441e+00	-2.031767e+00	2.218286	5.695976e-01	165.825930	162.621078	166.125801	2.101151	8.097290	167817.538367	0.640672	0.008776	3.452508	-0.646733	1.671030e+07	1.859163e-05
2023-05-04	164.315201	165.554081	162.848370	163.423213	81235400.0	2.705711	5.458147e-01	8.919880e-01	1.655647	-1.528811e+00	166.111934	162.884050	165.673151	2.002029	7.889175	166152.903642	0.634319	0.010946	3.259423	-0.991341	1.609940e+07	2.318685e-05
2023-05-05	172.026001	172.749503	169.240985	169.459029	113316400.0	3.508518	1.514804e+00	2.566972e+00	2.070423	3.130464e+00	167.500896	163.367710	167.261363	9.722733	14.509781	173954.634167	0.664093	0.015268	3.502881	4.692688	3.208100e+07	3.234366e-05
2023-05-08	171.956635	172.303527	170.579000	170.945704	55962800.0	1.724527	5.913754e-01	1.010931e+00	1.008816	-6.279849e-01	168.221573	163.805449	168.435181	5.044739	13.132172	173884.449701	0.663825	0.007540	3.728803	-0.040323	-5.735360e+07	1.597334e-05
2023-05-09	170.242004	171.996248	170.073518	171.510617	45326900.0	1.922730	-7.396699e-01	-1.268612e+00	1.121056	-2.593780e-01	168.517489	164.251116	168.886887	2.071411	13.370010	172149.599633	0.657204	0.006107	3.670070	-0.997129	-1.063590e+07	1.293756e-05
2023-05-10	172.016083	172.481903	170.370846	171.480893	53724500.0	2.111057	3.120988e-01	5.351897e-01	1.231074	7.277221e-01	169.079585	164.776731	169.669186	3.934677	15.768463	173944.598993	0.664054	0.007239	3.613021	1.042092	8.397600e+06	1.533447e-05
2023-05-11	172.204407	173.036931	170.638460	172.303523	49514700.0	2.398471	-5.752436e-02	-9.911650e-02	1.392003	1.671009e-01	169.817252	165.205550	170.302991	5.163666	12.864548	174135.143796	0.664782	0.006672	3.707671	0.109480	-4.209800e+06	1.413288e-05
2023-05-12	171.271469	172.750248	169.713276	172.313556	45497800.0	3.036972	-6.047620e-01	-1.042087e+00	1.762468	6.338358e-02	170.575971	165.550741	170.545111	5.311035	10.355743	173191.204417	0.661179	0.006130	3.775949	-0.541762	-4.016900e+06	1.298634e-05
2023-05-15	170.775238	171.906659	170.179747	171.857033	37266700.0	1.726913	-6.294735e-01	-1.081794e+00	1.004854	3.418920e-01	171.498834	165.795478	170.602642	6.460037	7.342117	172689.121485	0.659263	0.005021	3.870713	-0.289734	-8.231100e+06	1.063696e-05
2023-05-16	170.775238	171.837179	170.507265	170.695838	42110300.0	1.329913	4.651540e-02	7.939984e-02	0.779113	-4.649377e-02	171.320153	165.998259	170.645791	-1.250763	6.083420	172689.121485	0.659263	0.005674	3.969003	0.000000	4.843600e+06	1.201945e-05
2023-05-17	171.390579	171.628764	169.137656	170.417958	57951600.0	2.491108	5.707272e-01	9.726217e-01	1.461764	-2.092109e-01	171.239288	166.239391	170.831988	-0.566055	7.233948	173311.719142	0.661639	0.007808	4.071675	0.360322	1.584130e+07	1.654100e-05
2023-05-18	173.732803	173.921376	171.281388	171.698226	65496700.0	2.639988	1.184973e+00	2.034577e+00	1.537574	1.795004e-01	171.737974	166.620375	171.557192	3.490799	11.429535	175681.564166	0.670683	0.008825	4.222605	1.366600	7.545100e+06	1.869459e-05
2023-05-19	173.841995	175.062736	173.623649	175.062736	55772400.0	1.439086	-6.973160e-01	-1.220741e+00	0.822040	7.655045e-01	171.998819	166.975266	172.128393	1.825912	10.646729	175792.043717	0.671105	0.007515	4.369658	0.062850	-9.724300e+06	1.591900e-05
2023-05-22	172.889206	173.395378	172.144849	172.670860	43570900.0	1.250529	1.264520e-01	2.183458e-01	0.724227	-6.736779e-01	172.096647	167.385284	172.318596	0.684799	12.300537	174828.018551	0.667426	0.005871	4.326606	-0.548078	-1.220150e+07	1.243635e-05
2023-05-23	170.269058	172.075371	169.991166	171.827252	50747300.0	2.084204	-9.068372e-01	-1.558193e+00	1.212965	-6.142398e-01	171.953445	167.748599	171.806212	-1.002411	10.899445	172176.972501	0.657309	0.006838	4.080953	-1.515507	7.176400e+06	1.448470e-05
2023-05-24	170.546967	171.122604	169.236907	169.802610	45143500.0	1.885697	4.383658e-01	7.443565e-01	1.110523	-2.739477e-01	171.920835	168.144303	171.491400	-0.228271	11.871124	172458.158087	0.658382	0.006083	3.731459	0.163217	-5.603800e+06	1.288521e-05
2023-05-25	171.688309	172.591450	170.398088	171.112671	56058300.0	2.193362	3.364085e-01	5.756375e-01	1.281823	3.317002e-01	172.051274	168.397672	171.540627	0.913071	7.601074	173612.959638	0.662789	0.007553	3.704443	0.669225	1.091480e+07	1.600060e-05
2023-05-26	174.109955	174.447408	171.807420	172.015846	54835000.0	2.639988	1.217393e+00	2.094109e+00	1.534735	1.907745e-01	172.439756	168.743324	172.182959	2.719376	10.369568	176063.163251	0.672139	0.007389	3.738521	1.410490	-1.223300e+06	1.565144e-05
2023-05-30	175.965866	177.643152	175.241363	175.628428	55964400.0	2.401788	1.921317e-01	3.374380e-01	1.367540	8.721347e-01	172.758765	169.150181	173.128686	2.233063	12.205688	177940.960518	0.679306	0.007541	3.840290	1.065942	1.129400e+06	1.597380e-05
2023-05-31	175.916260	178.000464	175.429941	175.995660	99625300.0	2.570523	-4.511466e-02	-7.939985e-02	1.460560	1.693142e-02	173.055089	169.514417	173.825579	2.074265	10.927094	177890.769208	0.679114	0.013424	3.948692	-0.028191	4.366090e+07	2.843584e-05
2023-06-01	178.734879	178.764652	175.598653	176.362863	68901800.0	3.165999	1.344963e+00	2.372015e+00	1.795162	2.538727e-01	173.890185	169.934285	175.052904	5.845673	12.596039	180742.626815	0.689998	0.009284	4.236567	1.602250	-3.072350e+07	1.966650e-05
2023-06-02	179.588409	180.412166	177.911124	179.667809	61945900.0	2.501042	-4.419258e-02	-7.939984e-02	1.392037	5.219634e-01	175.221521	170.414981	176.186781	9.319351	14.420868	181606.223044	0.693293	0.008347	4.487741	0.477540	-6.955900e+06	1.768109e-05
2023-06-05	178.228714	183.558301	176.700294	181.255767	121946500.0	6.858008	-1.670045e+00	-3.027053e+00	3.783608	9.284325e-01	176.318913	170.904202	176.697264	7.681747	14.676651	180230.493270	0.688043	0.016431	4.513693	-0.757118	6.000060e+07	3.480693e-05
2023-06-06	177.861496	178.764637	176.094876	178.615772	64848400.0	2.669761	-4.222895e-01	-7.542757e-01	1.494695	2.171691e-01	177.200797	171.370943	176.988322	6.173187	14.002213	179858.944799	0.686625	0.008738	4.483945	-0.206038	-5.709810e+07	1.850954e-05
2023-06-07	176.481979	179.846470	175.985742	177.097309	61944600.0	3.860729	-3.474530e-01	-6.153299e-01	2.180004	-4.296527e-01	177.539658	171.843236	176.861736	2.372025	14.168808	178463.160115	0.681298	0.008346	4.236356	-0.775613	-2.903800e+06	1.768072e-05
2023-06-08	179.211273	179.479231	176.124674	176.561351	50214900.0	3.354556	1.500851e+00	2.649922e+00	1.899938	4.497424e-02	178.003287	172.406836	177.449121	3.245407	16.908005	181224.639399	0.691837	0.006766	4.043736	1.546500	-1.172970e+07	1.433273e-05
2023-06-09	179.598358	180.858791	179.270839	180.134288	48870700.0	1.587952	-2.975170e-01	-5.359301e-01	0.881538	5.150429e-01	178.529301	172.829719	177.986430	3.682098	12.686462	181616.289096	0.693332	0.006585	4.112056	0.215994	-1.344200e+06	1.394906e-05
2023-06-12	182.407028	182.506282	179.608256	179.906001	54274900.0	2.898026	1.390185e+00	2.501027e+00	1.610856	1.712951e-01	179.053894	173.304266	179.091579	3.672150	14.236435	184458.080652	0.704177	0.007313	4.369260	1.563862	5.404200e+06	1.549157e-05
2023-06-13	181.930664	182.764340	181.067215	181.424507	54929100.0	1.697124	2.789904e-01	5.061570e-01	0.935444	-5.386422e-01	179.388502	173.765908	179.801351	2.342255	13.849258	183976.098947	0.702337	0.007401	4.527181	-0.261154	6.542000e+05	1.567830e-05
2023-06-14	182.565857	183.002549	180.650387	181.990219	57462900.0	2.352162	3.163014e-01	5.756376e-01	1.292466	3.273516e-02	180.008094	174.283412	180.492477	4.337143	15.525116	184618.782391	0.704790	0.007743	4.618339	0.349140	2.533800e+06	1.640151e-05
2023-06-15	184.610336	185.116508	182.397120	182.575774	65433200.0	2.719388	1.114366e+00	2.034562e+00	1.489457	5.432011e-03	180.972214	174.905076	181.521942	6.748840	18.649902	186687.371481	0.712684	0.008817	4.713597	1.119859	7.970300e+06	1.867646e-05
2023-06-16	183.528534	185.582965	182.883431	185.324912	101235600.0	2.699534	-9.693127e-01	-1.796378e+00	1.456649	3.870723e-01	181.978864	175.545520	182.023590	7.046555	19.213333	185592.811854	0.708507	0.013641	4.526685	-0.585992	3.580240e+07	2.889546e-05
2023-06-20	183.617844	184.699653	183.022368	183.022368	49799100.0	1.677286	3.253570e-01	5.954761e-01	0.916438	-2.757971e-01	182.608374	175.931915	182.422153	4.406570	11.591843	185683.174740	0.708852	0.006710	4.707045	0.048663	-5.143650e+07	1.421405e-05
2023-06-21	182.575775	184.014861	181.216074	183.508689	49515700.0	2.798788	-5.083760e-01	-9.329141e-01	1.525153	-5.944649e-02	183.033720	176.285886	182.460559	2.977417	10.619141	184628.817565	0.704828	0.006672	4.796231	-0.567520	-2.834000e+05	1.413316e-05
2023-06-22	185.592880	185.642507	182.287936	182.357416	51245300.0	3.354571	1.774243e+00	3.235464e+00	1.839558	-1.195991e-01	183.488841	176.797582	183.243639	3.185852	15.350876	187681.502170	0.716478	0.006905	4.945732	1.652522	1.729600e+06	1.462684e-05
2023-06-23	185.275284	186.148667	183.617852	184.153797	53079300.0	2.530815	6.089947e-01	1.121487e+00	1.374294	-7.753979e-01	183.966644	177.239555	183.751550	3.344620	13.259201	187360.160448	0.715252	0.007152	5.093932	-0.171125	1.834000e+06	1.515031e-05
2023-06-26	183.875916	186.634996	183.836208	185.424175	48088700.0	2.798788	-8.349824e-01	-1.548259e+00	1.509397	8.036197e-02	184.153796	177.628606	183.782642	1.310059	11.671509	185944.289977	0.709848	0.006480	5.141595	-0.755291	-4.990600e+06	1.372586e-05
2023-06-27	186.644913	186.972431	184.272897	184.491243	50730800.0	2.699534	1.167356e+00	2.153670e+00	1.463232	3.346428e-01	184.444449	178.141054	184.498209	2.034576	15.373444	188745.940835	0.720540	0.006836	5.251097	1.505905	2.642100e+06	1.447999e-05
2023-06-28	187.825958	188.471061	186.188380	186.515884	51216800.0	2.282681	7.023931e-01	1.310075e+00	1.223854	-6.913084e-02	185.058367	178.709411	185.330147	4.297424	17.050720	189940.913961	0.725101	0.006901	5.348212	0.632777	4.860000e+05	1.461870e-05
2023-06-29	188.163406	188.639805	187.518303	187.657249	46347300.0	1.121502	2.697242e-01	5.061570e-01	0.597633	-8.982192e-02	185.707733	179.289017	186.038462	4.545563	17.388168	190282.341470	0.726404	0.006245	5.400659	0.179660	-4.869500e+06	1.322881e-05
2023-06-30	192.510437	193.016594	189.820822	190.188048	85069600.0	3.195772	1.221101e+00	2.322389e+00	1.680322	1.076002e+00	187.126971	179.993012	187.656455	9.934662	21.119858	194680.634888	0.743189	0.011462	5.703594	2.310242	3.872230e+07	2.428124e-05
2023-07-03	191.011810	192.421123	190.317065	192.321870	31458200.0	2.104058	-6.811808e-01	-1.310060e+00	1.094030	-9.795164e-02	187.901103	180.568979	188.495294	5.418930	17.279007	193164.335479	0.737402	0.004239	5.918033	-0.778465	-5.361140e+07	8.979048e-06
2023-07-05	189.890305	191.527883	189.185640	190.128504	46920300.0	2.342242	-1.252834e-01	-2.381995e-01	1.231926	-4.624354e-01	188.560392	181.103923	188.844047	4.615021	16.048309	192029.604277	0.733072	0.006322	6.013548	-0.587139	1.546210e+07	1.339236e-05
2023-07-06	190.366684	190.575110	187.776323	188.411506	45094300.0	2.798788	1.037717e+00	1.955178e+00	1.485465	-7.787644e-01	189.487645	181.686505	189.224706	6.490768	17.477478	192511.601421	0.734911	0.006076	6.036827	0.250871	-1.826000e+06	1.287117e-05
2023-07-07	189.245193	191.220225	188.808517	189.969711	46778000.0	2.411708	-3.813860e-01	-7.245179e-01	1.269522	-2.085305e-01	189.859113	182.319043	189.229828	2.600281	18.976135	191376.885658	0.730581	0.006303	5.788299	-0.589121	1.683700e+06	1.335175e-05
2023-07-10	187.190796	188.560417	185.632602	187.835899	59922200.0	2.927815	-3.434397e-01	-6.451030e-01	1.558709	-7.446924e-01	189.768376	182.873837	188.720070	-0.635162	16.643829	189298.261394	0.722648	0.008074	5.406082	-1.085575	1.314420e+07	1.710347e-05
2023-07-11	186.664780	187.875601	185.195920	187.736655	46638100.0	2.679681	-5.709462e-01	-1.071875e+00	1.427361	2.916057e-01	189.554286	183.373053	188.206247	-1.498627	14.976471	188766.042061	0.720617	0.006284	5.014891	-0.281005	-1.328410e+07	1.331181e-05
2023-07-12	188.342056	190.257526	187.051835	188.252722	60750200.0	3.205691	4.745445e-02	8.933429e-02	1.702866	8.506920e-01	188.958803	183.847456	188.240200	-4.168381	14.232101	190463.098119	0.727093	0.008186	4.775870	0.898550	1.411210e+07	1.733980e-05
2023-07-13	189.106247	189.751365	188.351971	189.066555	41342300.0	1.399394	2.099385e-02	3.969235e-02	0.740159	3.846716e-01	188.686580	184.285469	188.456711	-1.905563	13.140381	191236.300585	0.730044	0.005571	4.628393	0.405746	-1.940790e+07	1.180025e-05
2023-07-14	189.255112	189.741415	188.203090	188.798566	41573900.0	1.538325	2.418161e-01	4.565453e-01	0.814797	-1.627025e-01	188.595838	184.730097	188.656311	-0.635193	13.338852	191386.920833	0.730619	0.005602	4.433266	0.078720	2.316000e+05	1.186635e-05
2023-07-17	192.530304	192.857823	190.366700	190.456019	50520200.0	2.491123	1.089115e+00	2.074285e+00	1.307978	6.345441e-01	188.904927	185.189945	189.624810	2.163620	13.795425	194700.736114	0.743265	0.006807	4.504857	1.730570	8.946300e+06	1.441987e-05
2023-07-18	192.272247	192.867739	190.972107	191.895117	48353800.0	1.895632	1.965294e-01	3.771303e-01	0.987848	-3.299153e-01	189.337363	185.612740	190.286669	3.027054	12.683838	194439.636315	0.742269	0.006515	4.555927	-0.134034	-2.166400e+06	1.380152e-05
2023-07-19	193.631943	196.738380	191.200366	191.646992	80507300.0	5.538014	1.035733e+00	1.984951e+00	2.889695	-3.251927e-01	190.257527	186.126181	191.122987	6.441147	15.403229	195815.366089	0.747519	0.010848	4.563017	0.707172	3.215350e+07	2.297903e-05
2023-07-20	191.676758	194.991622	191.051494	193.622001	59581200.0	3.940128	-1.004660e+00	-1.945243e+00	2.034959	-5.134404e-03	190.973524	186.586689	191.261430	5.011978	13.815262	193837.124446	0.739970	0.008028	4.394175	-1.009743	-2.092610e+07	1.700614e-05
2023-07-21	190.495728	193.502927	189.791063	192.639478	71917800.0	3.711863	-1.112830e+00	-2.143750e+00	1.926845	5.022624e-01	191.281191	187.053814	191.070004	2.153671	14.013748	192642.166759	0.735409	0.009690	4.011121	-0.616157	1.233660e+07	2.052735e-05
2023-07-24	191.299637	193.443387	190.803399	191.954674	45377800.0	2.639988	-3.412459e-01	-6.550374e-01	1.375319	7.658685e-01	191.594533	187.456760	191.127413	2.193390	12.088364	193455.556239	0.738513	0.006114	3.797614	0.422009	-2.654000e+07	1.295209e-05
2023-07-25	192.163071	192.976908	191.468341	191.875259	37283200.0	1.508567	1.499991e-01	2.878112e-01	0.786223	3.009011e-01	192.009955	187.875583	191.386327	2.907959	12.564713	194329.172204	0.741847	0.005024	3.588136	0.451352	-8.094600e+06	1.064167e-05
2023-07-26	193.036453	194.167875	191.865340	192.212697	47471900.0	2.302535	4.285650e-01	8.237563e-01	1.197910	2.582506e-02	192.082262	188.229898	191.798859	0.506149	10.629425	195212.854220	0.745220	0.006396	3.554163	0.454501	1.018870e+07	1.354980e-05
2023-07-27	191.766068	195.716115	191.101111	194.545001	47460200.0	4.615004	-1.428427e+00	-2.778934e+00	2.372204	7.814835e-01	192.009951	188.557744	191.790661	-0.506180	9.835403	193927.487332	0.740314	0.006395	3.403496	-0.658107	-1.170000e+04	1.354646e-05
2023-07-28	194.356445	195.150429	192.679160	193.205170	48291400.0	2.471269	5.958821e-01	1.151275e+00	1.279091	7.504470e-01	192.113451	188.950764	192.432107	0.724503	11.790588	196548.412419	0.750317	0.006507	3.368301	1.350801	8.312000e+05	1.378371e-05
2023-07-31	194.971771	195.011479	193.790723	194.584706	38824100.0	1.220756	1.989184e-01	3.870648e-01	0.627365	1.174446e-01	192.584167	189.296145	193.067023	3.295013	10.361435	197170.994637	0.752693	0.005231	3.438387	0.316597	-9.467300e+06	1.108148e-05
2023-08-01	194.138092	195.249660	193.810573	194.763356	35175100.0	1.439086	-3.210379e-01	-6.252643e-01	0.738890	-1.068949e-01	193.104505	189.649797	193.334790	3.642365	10.609558	196327.484196	0.749474	0.004740	3.369640	-0.427590	-3.649000e+06	1.003995e-05
2023-08-02	191.130905	193.711332	190.406402	193.572386	50389300.0	3.304930	-1.261275e+00	-2.441481e+00	1.707335	-2.913936e-01	193.080401	189.900232	192.783819	-0.168732	7.513062	193284.834765	0.737862	0.006790	3.179717	-1.548994	1.521420e+07	1.438251e-05
2023-08-03	189.731491	190.922458	189.255107	190.128490	61235200.0	1.667351	-2.088057e-01	-3.969992e-01	0.876960	-5.244651e-01	192.733032	190.138756	192.020737	-2.431580	7.155716	191868.917977	0.732458	0.008251	2.864054	-0.732176	1.084590e+07	1.747823e-05
2023-08-04	180.620590	185.970032	180.551110	184.124027	115799700.0	5.418922	-1.902759e+00	-3.503437e+00	2.943082	-2.955474e+00	190.959338	189.973013	189.170700	-12.415863	-4.972290	182650.575922	0.697279	0.015603	3.253580	-4.801997	5.456450e+07	3.305246e-05
2023-08-07	177.504211	181.752004	176.015498	180.759529	97576100.0	5.736506	-1.800911e+00	-3.255318e+00	3.173557	7.692310e-02	188.921929	189.713978	186.254078	-14.261856	-7.771072	179497.446941	0.685246	0.013148	3.887988	-1.725373	-1.822360e+07	2.785094e-05
2023-08-08	178.447067	178.913532	176.243771	178.337894	67823000.0	2.669761	6.121688e-02	1.091729e-01	1.497024	4.696694e-01	186.649161	189.533016	184.302325	-15.909378	-5.428848	180451.421494	0.688886	0.009139	4.276056	0.531174	-2.975310e+07	1.935858e-05
2023-08-09	176.849182	179.568555	175.678053	179.509009	60378500.0	3.890501	-1.481723e+00	-2.659827e+00	2.167302	5.951017e-01	184.060220	189.206492	182.439040	-18.122589	-9.795731	178834.693148	0.682716	0.008135	4.840900	-0.895439	-7.444500e+06	1.723371e-05
2023-08-10	176.630844	179.389924	176.263633	178.129476	54686900.0	3.126291	-8.413163e-01	-1.498632e+00	1.755067	7.239470e-01	181.559184	188.833321	180.986991	-17.507248	-11.195114	178613.780363	0.681873	0.007369	5.355173	-0.123460	-5.691600e+06	1.560917e-05
2023-08-11	176.690460	177.515329	175.458139	176.223381	51988100.0	2.057190	2.650496e-01	4.670794e-01	1.167376	-2.306864e-01	179.496264	188.450890	179.912858	-14.440445	-11.472946	178674.099480	0.682103	0.007005	5.796167	0.033752	-2.698800e+06	1.483885e-05
2023-08-14	178.350143	178.578717	176.213431	176.869353	43675600.0	2.365286	8.372228e-01	1.480791e+00	1.337307	1.012463e-01	177.870357	187.978880	179.522179	-11.381348	-14.160294	180353.354682	0.688512	0.005885	6.026185	0.939317	-8.312500e+06	1.246623e-05
2023-08-15	176.352554	178.369999	175.955034	177.773718	43622600.0	2.414964	-7.994230e-01	-1.421164e+00	1.358448	-3.231986e-01	177.260638	187.490238	178.729773	-4.268036	-14.659256	178332.208809	0.680799	0.005878	6.357027	-1.120038	-5.300000e+04	1.245111e-05
2023-08-16	175.478027	177.435830	175.408453	176.034562	46964900.0	2.027377	-3.161506e-01	-5.565343e-01	1.151693	-1.803165e-01	176.971183	187.009829	177.916837	-2.026184	-14.412277	177447.368888	0.677422	0.006328	6.704479	-0.495897	3.342300e+06	1.340509e-05
2023-08-17	172.923904	176.412192	172.407116	176.044485	66062900.0	4.005075	-1.772609e+00	-3.120580e+00	2.275036	3.228081e-01	176.182159	186.428403	176.668604	-5.523163	-17.442780	174863.126222	0.667560	0.008901	7.145180	-1.455523	1.909800e+07	1.885619e-05
2023-08-18	173.410873	174.017101	170.896521	171.234415	61114200.0	3.120580	1.271040e+00	2.176458e+00	1.822402	-9.770132e-01	175.690972	185.900592	175.854171	-3.438309	-15.834320	175355.837845	0.669440	0.008235	7.505672	0.281609	-4.948700e+06	1.744370e-05
2023-08-21	174.752518	175.040733	172.665514	173.987291	46311900.0	2.375218	4.398178e-01	7.652270e-01	1.365168	3.323997e-01	175.422640	185.485983	175.578758	-1.878326	-12.438278	176713.303602	0.674621	0.006240	7.770804	0.773679	-1.480230e+07	1.321871e-05
2023-08-22	176.133926	176.581140	175.159991	175.964980	42084200.0	1.421149	9.601162e-02	1.689468e-01	0.807632	6.938165e-01	175.343135	185.134954	175.717550	-0.556534	-10.530853	178111.002688	0.679955	0.005670	7.951472	0.790494	-4.227700e+06	1.201200e-05
2023-08-23	179.999863	180.427211	177.227124	177.415951	52722800.0	3.200087	1.456414e+00	2.583911e+00	1.803720	7.278694e-01	175.578809	184.856881	176.788128	1.649719	-8.342194	182022.528394	0.694882	0.007104	7.981260	2.194885	1.063860e+07	1.504856e-05
2023-08-24	175.289185	179.979995	174.921463	179.552646	54945800.0	5.058532	-2.374491e+00	-4.263462e+00	2.817298	-2.484537e-01	175.426900	184.396312	176.413392	-1.063370	-13.817062	177256.299168	0.676693	0.007403	8.124962	-2.617045	2.223000e+06	1.568306e-05
2023-08-25	177.505386	178.042040	174.732648	176.282998	51449600.0	3.309392	6.934241e-01	1.222389e+00	1.877318	5.669562e-01	175.716522	184.004655	176.686391	2.027359	-11.749725	179498.635723	0.685250	0.006932	8.165761	1.264312	-3.496200e+06	1.468515e-05
2023-08-28	179.075638	179.473158	177.445781	178.976250	43820700.0	2.027377	5.553118e-02	9.938763e-02	1.132763	8.286305e-01	176.595341	183.556166	177.283703	6.151733	-13.454666	181087.404529	0.691313	0.005904	8.050025	0.884622	-7.628900e+06	1.250765e-05
2023-08-29	182.981308	183.756483	178.389885	178.588645	53003900.0	5.366598	2.459654e+00	4.392663e+00	3.005005	-2.719480e-01	177.962546	183.246468	178.708104	9.570435	-9.290939	185039.132687	0.706394	0.007142	7.880065	2.181017	9.183200e+06	1.512879e-05
2023-08-30	186.489502	186.688277	183.597510	183.796270	60813900.0	3.090767	1.465335e+00	2.693232e+00	1.681627	4.453799e-01	179.639258	183.008387	180.653453	11.736984	-7.142441	188588.697372	0.719940	0.008194	7.660301	1.917242	7.810000e+06	1.735798e-05
2023-08-31	186.708130	187.950399	186.320542	186.678317	60794500.0	1.629857	1.597039e-02	2.981325e-02	0.873083	1.012468e-01	181.149859	182.842766	182.167123	10.574203	-4.968628	188809.903493	0.720784	0.008192	7.518828	0.117233	-1.940000e+04	1.735245e-05
2023-09-01	188.288300	188.745446	187.115589	188.318113	45732600.0	1.629857	-1.583133e-02	-2.981325e-02	0.865481	8.622993e-01	182.333921	182.769185	183.697417	8.288437	-2.207428	190408.707474	0.726886	0.006162	7.451855	0.846331	-1.506190e+07	1.305336e-05
2023-09-05	188.526794	188.805062	186.449724	187.115578	45280000.0	2.355338	7.541949e-01	1.411216e+00	1.258761	-6.228328e-01	184.225008	182.676757	184.904761	13.237610	-2.772842	190650.014821	0.727807	0.006101	7.359018	0.126665	-4.526000e+05	1.292418e-05
2023-09-06	181.778809	187.682075	180.347712	187.234846	81755800.0	7.334364	-2.914008e+00	-5.456038e+00	3.917200	-6.852862e-01	184.835497	182.330615	184.123273	4.273422	-10.384262	183822.452708	0.701751	0.011016	7.138340	-3.579325	3.647580e+07	2.333539e-05
2023-09-07	176.461884	177.107873	172.466741	174.096598	112488800.0	4.641132	1.358605e+00	2.365286e+00	2.665837	-4.226131e+00	184.462104	181.778129	182.207926	-2.613754	-16.574570	178442.827308	0.681221	0.015157	6.919216	-2.924942	3.073300e+07	3.210744e-05
2023-09-08	177.078049	179.125321	176.690461	177.247011	65551300.0	2.434860	-9.532572e-02	-1.689620e-01	1.373710	4.449273e-01	183.618781	181.288528	180.925456	-5.903259	-14.688019	179066.258656	0.683600	0.008832	6.704428	0.349177	-4.693750e+07	1.871017e-05
2023-09-11	178.250763	179.184952	176.243251	178.956379	58953100.0	2.941701	-3.942948e-01	-7.056157e-01	1.643809	1.060736e+00	182.441818	180.751672	180.256783	-8.238739	-16.105682	180252.802235	0.688128	0.007943	6.251462	0.662258	-6.598200e+06	1.682686e-05
2023-09-12	175.209686	179.016002	173.738843	178.379960	90370200.0	5.277158	-1.777259e+00	-3.170274e+00	2.958381	7.248070e-02	180.799183	180.092936	178.995009	-11.498444	-19.762085	177175.863385	0.676386	0.012177	5.719980	-1.706067	3.141710e+07	2.579418e-05
2023-09-13	173.132614	176.203501	172.904026	175.418378	84267900.0	3.299475	-1.303035e+00	-2.285764e+00	1.880917	1.191096e-01	178.634086	179.392754	177.529410	-15.155685	-21.005478	175074.297168	0.668366	0.011354	5.203775	-1.185478	-6.102300e+06	2.405241e-05
2023-09-14	174.653137	175.010911	172.506492	172.923893	60895800.0	2.504419	1.000003e+00	1.729244e+00	1.448278	-1.205557e-01	176.652134	178.843495	176.810342	-13.873657	-16.477768	176612.751155	0.674237	0.008205	4.773953	0.878242	-2.337210e+07	1.738136e-05
2023-09-15	173.927658	175.408449	172.745030	175.388568	109205100.0	2.663418	-8.329563e-01	-1.460910e+00	1.518582	4.210809e-01	175.530542	178.316700	176.089671	-7.851151	-15.803833	175878.716746	0.671436	0.014714	4.387364	-0.415383	4.830930e+07	3.117018e-05
2023-09-18	176.869354	178.270638	175.080483	175.388564	67257600.0	3.190155	8.442914e-01	1.480791e+00	1.818907	8.399501e-01	175.588752	178.191659	176.284592	0.407471	-3.751236	178855.103149	0.682794	0.009062	4.372870	1.691333	-4.194750e+07	1.919720e-05
2023-09-19	177.962570	178.519105	176.034565	176.422153	51826900.0	2.484539	8.731428e-01	1.540417e+00	1.408292	-2.528427e-01	175.715112	178.206938	176.704086	0.884521	0.458359	179961.210945	0.687015	0.006983	4.371185	0.618092	-1.543070e+07	1.479284e-05
2023-09-20	174.404678	178.588633	174.315223	178.151352	58436200.0	4.273409	-2.103084e+00	-3.746673e+00	2.398752	1.060793e-01	175.165671	178.072191	176.129234	-3.846085	-4.042389	176361.362317	0.673277	0.007874	4.425496	-1.999236	6.609300e+06	1.667932e-05
2023-09-21	172.854324	175.209677	172.784765	173.470500	63047900.0	2.424912	-3.552050e-01	-6.161759e-01	1.397882	-5.356382e-01	174.829191	177.939029	175.310507	-2.355362	-3.994858	174792.725614	0.667291	0.008495	4.522602	-0.888941	4.611700e+06	1.799563e-05
2023-09-22	173.709000	175.984846	172.973586	173.589747	56725400.0	3.011260	6.869818e-02	1.192530e-01	1.734699	4.254578e-01	174.911532	177.841635	174.910130	0.576385	-2.921844	175657.479748	0.670591	0.007643	4.582805	0.494448	-6.322500e+06	1.619101e-05
2023-09-25	174.991043	175.875538	173.072971	173.122665	46172700.0	2.802567	1.079222e+00	1.868378e+00	1.618833	-3.375384e-01	174.959804	177.784987	174.930358	0.337906	-1.699417	176954.641826	0.675542	0.006221	4.607960	0.738041	-1.055270e+07	1.317898e-05
2023-09-26	170.896530	174.116483	170.598382	173.738843	64588900.0	3.518100	-1.635969e+00	-2.842313e+00	2.024936	-7.155794e-01	174.526786	177.536534	173.921901	-3.031128	-7.453613	172811.843948	0.659732	0.008703	4.774375	-2.339841	1.841620e+07	1.843547e-05
2023-09-27	169.375977	171.969836	168.004521	171.552435	66921800.0	3.965314	-1.268684e+00	-2.176458e+00	2.311430	3.838023e-01	173.456303	177.303981	172.785420	-7.493378	-6.976578	171273.359085	0.653860	0.009017	4.998674	-0.889751	2.332900e+06	1.910135e-05
2023-09-28	169.634369	170.966078	166.583348	168.292712	56294400.0	4.382730	7.972163e-01	1.341657e+00	2.604230	-6.395622e-01	172.266560	177.109192	171.997657	-8.328201	-5.843658	171534.798535	0.654858	0.007585	5.182750	0.152555	-1.062740e+07	1.606799e-05
2023-09-29	170.151169	171.999666	169.286539	170.956157	51814200.0	2.713127	-4.708740e-01	-8.049882e-01	1.587031	7.791983e-01	171.658916	177.016768	171.536035	-4.253510	-2.772736	172057.692875	0.656854	0.006982	5.283700	0.304655	-4.480200e+06	1.478922e-05
2023-10-02	172.675446	173.222047	169.872879	170.161094	52164500.0	3.349169	1.477630e+00	2.514352e+00	1.968234	5.832870e-03	171.633362	176.992254	171.820888	-0.178879	-0.735428	174611.737385	0.666600	0.007029	5.302679	1.483549	3.503000e+05	1.488920e-05
2023-10-03	171.333801	172.556205	169.763586	171.194668	49594600.0	2.792619	8.127214e-02	1.391336e-01	1.631254	-8.575498e-01	171.294048	176.878296	171.699116	-2.375198	-3.418716	173254.271628	0.661420	0.006682	5.388512	-0.776975	-2.569900e+06	1.415568e-05
2023-10-04	172.586014	173.132615	169.912648	170.031901	53020300.0	3.219968	1.502138e+00	2.554113e+00	1.893743	-7.598622e-01	170.950472	176.760033	171.920841	-2.405029	-3.547913	174521.250989	0.666255	0.007144	5.444060	0.730861	3.425700e+06	1.513347e-05
2023-10-05	173.828278	174.364931	171.612058	172.715194	48527900.0	2.752873	6.444619e-01	1.113084e+00	1.593880	7.484969e-02	171.369293	176.554313	172.397700	2.931747	-6.171585	175778.164299	0.671052	0.006539	5.434008	0.719794	-4.492400e+06	1.385122e-05
2023-10-06	176.392319	176.889226	172.108961	172.725137	57224100.0	4.780265	2.123131e+00	3.667182e+00	2.767556	-6.346151e-01	172.371628	176.591084	173.396355	7.016342	1.103134	178372.442139	0.680952	0.007710	5.428882	1.475043	8.696200e+06	1.633335e-05
2023-10-09	177.883041	177.942668	174.712768	175.716516	42390800.0	3.229900	1.232966e+00	2.166526e+00	1.838131	-3.831250e-01	173.550010	176.603673	174.518026	8.248672	0.377655	179880.744285	0.686708	0.005712	5.431513	0.845118	-1.483330e+07	1.209952e-05
2023-10-10	177.286758	178.608535	176.849477	176.998559	43698000.0	1.759058	1.628261e-01	2.881998e-01	0.993826	-4.972272e-01	174.569380	176.544043	175.210209	7.135590	-1.788879	179277.429602	0.684406	0.005888	5.413227	-0.335211	1.307200e+06	1.247263e-05
2023-10-11	178.688034	178.737728	176.501643	177.097923	47551100.0	2.236085	8.978710e-01	1.590111e+00	1.262626	-1.065140e-01	175.428321	176.400934	176.079665	6.012589	-4.293274	180695.229915	0.689817	0.006407	5.292584	0.790401	3.853100e+06	1.357241e-05
2023-10-12	179.592422	181.212332	177.932737	178.956381	56743100.0	3.279594	3.554170e-01	6.360414e-01	1.832622	1.501763e-01	176.608124	176.171032	176.957855	8.258621	-6.897079	181610.283430	0.693309	0.007646	4.979795	0.506127	9.192000e+06	1.619606e-05
2023-10-13	177.743912	180.804850	177.038296	180.298010	51427100.0	3.766554	-1.416598e+00	-2.554098e+00	2.089071	3.928825e-01	177.344966	175.872224	177.154369	5.157898	-8.964218	179739.973947	0.686171	0.006929	4.578501	-1.029281	-5.316000e+06	1.467873e-05
2023-10-16	177.614731	177.972505	175.418392	175.656913	52517000.0	2.554113	1.114569e+00	1.957818e+00	1.454035	-1.174161e+00	177.885888	175.516439	177.269459	3.786453	-10.673569	179609.269661	0.685672	0.007076	3.952290	-0.072678	1.089900e+06	1.498982e-05
2023-10-17	176.054428	177.316578	173.718971	175.557520	57549400.0	3.597608	2.830456e-01	4.969078e-01	2.049247	-1.158243e+00	177.837618	175.100693	176.965702	-0.337891	-12.472366	178030.566906	0.679648	0.007754	3.100790	-0.878476	5.032400e+06	1.642620e-05
2023-10-18	174.752518	176.481762	174.027037	174.494131	54764400.0	2.454726	1.480775e-01	2.583866e-01	1.406767	-8.862583e-01	177.390400	174.866484	176.412406	-3.130524	-7.026291	176713.303602	0.674621	0.007379	2.832755	-0.739493	-2.785000e+06	1.563129e-05
2023-10-19	174.374893	176.740164	174.106559	174.951293	59302900.0	2.633605	-3.294630e-01	-5.763997e-01	1.505336	1.137467e-01	176.974420	174.796917	175.903028	-2.911865	-2.086990	176331.225917	0.673162	0.007991	2.817811	-0.216091	4.538500e+06	1.692670e-05
2023-10-20	171.810837	174.335122	171.572316	174.225801	64189300.0	2.762806	-1.386112e+00	-2.414965e+00	1.585762	-8.550078e-02	175.991963	174.621343	174.879980	-6.877197	-5.267212	173736.932638	0.663262	0.008649	2.834820	-1.470428	4.886400e+06	1.832142e-05
2023-10-23	171.930099	172.933848	168.879078	169.853029	55980100.0	4.054769	1.222864e+00	2.077071e+00	2.387222	-1.139514e+00	174.897345	174.410655	174.142510	-7.662323	-6.320663	173857.601750	0.663722	0.007543	2.790306	0.069415	-8.209200e+06	1.597828e-05
2023-10-24	172.367386	172.595959	170.389687	171.979798	43816600.0	2.206272	2.253680e-01	3.875875e-01	1.282867	2.890645e-02	174.129270	174.315911	173.698729	-5.376526	-2.842300	174300.044869	0.665411	0.005904	2.810422	0.254340	-1.216350e+07	1.250648e-05
2023-10-25	170.041855	171.989725	169.594626	170.817030	57157000.0	2.395099	-4.538043e-01	-7.751750e-01	1.402143	-8.994486e-01	173.047431	174.212886	172.784510	-7.572876	-3.090759	171947.089815	0.656431	0.007701	2.910176	-1.349171	1.334040e+07	1.631420e-05
2023-10-26	165.857880	170.320117	164.645423	169.316354	70625300.0	5.674694	-2.042611e+00	-3.458474e+00	3.351533	-4.266604e-01	171.590781	173.919711	171.052853	-10.196548	-8.795258	167713.774664	0.640276	0.009516	3.283387	-2.460556	1.346830e+07	2.015843e-05
2023-10-27	167.179642	167.915071	165.798239	165.877746	58499100.0	2.116832	7.848526e-01	1.301896e+00	1.276140	1.197786e-02	170.508942	173.694777	170.084550	-7.572876	-6.748016	169051.123756	0.645380	0.007882	3.506393	0.796925	-1.212620e+07	1.669727e-05
2023-10-30	169.236816	170.111379	167.825600	167.974682	51131000.0	2.285778	7.513838e-01	1.262135e+00	1.360787	4.755603e-01	169.774931	173.440359	169.872617	-5.138077	-7.632538	171132.557869	0.653323	0.006889	3.544800	1.230517	-7.368100e+06	1.459421e-05
2023-10-31	169.713882	169.843068	166.861622	168.302666	44846000.0	2.981447	8.384990e-01	1.411216e+00	1.771479	-5.519781e-01	169.475366	173.165403	169.832933	-2.096954	-8.248688	171615.249756	0.655165	0.006043	3.501580	0.281893	-6.285000e+06	1.280030e-05
2023-11-01	172.894104	173.152491	169.067908	169.942470	56934900.0	4.084583	1.736843e+00	2.951634e+00	2.403509	1.346902e-01	169.613081	173.115050	170.598226	0.964005	-1.510574	174832.974383	0.667445	0.007671	3.493997	1.873872	1.208890e+07	1.625081e-05
2023-11-02	176.471832	176.680525	174.374881	174.434507	77334800.0	2.305644	1.167960e+00	2.037325e+00	1.321782	8.909519e-01	170.199430	173.235634	172.066627	4.104446	3.617508	178452.893360	0.681259	0.010420	3.546714	2.069318	2.039990e+07	2.207351e-05
2023-11-03	175.557526	175.726488	172.277946	173.162441	79763700.0	3.448541	1.383143e+00	2.395084e+00	1.991507	-1.875308e+00	170.987383	173.297251	172.939352	5.515671	1.848526	177527.804670	0.677729	0.010747	3.571195	-0.518103	2.428900e+06	2.276679e-05
2023-11-06	178.121567	178.320327	175.120255	175.289201	63841300.0	3.200072	1.615824e+00	2.832365e+00	1.825596	-1.528412e-01	172.739338	173.401602	174.234906	12.263687	3.130524	180122.082510	0.687629	0.008602	3.666850	1.460513	-1.592240e+07	1.822209e-05
2023-11-07	180.695541	181.311702	177.863161	178.071854	70530000.0	3.448541	1.473387e+00	2.623687e+00	1.936601	-2.790952e-02	174.670181	173.728236	175.850065	13.515900	9.799011	182726.410963	0.697568	0.009503	3.866984	1.445066	6.688700e+06	2.013123e-05
2023-11-08	181.758926	182.315461	180.466963	181.222273	49340300.0	1.848498	2.961301e-01	5.366537e-01	1.020017	2.915021e-01	176.459054	174.141001	177.327280	12.522110	12.382950	183802.336043	0.701674	0.006648	4.043266	0.588495	-2.118970e+07	1.408310e-05
2023-11-09	181.281876	182.981291	180.685580	181.828477	53763500.0	2.295711	-3.006138e-01	-5.466015e-01	1.262570	3.826538e-02	178.111625	174.529251	178.315929	11.567993	11.647507	183319.659594	0.699832	0.007244	4.153321	-0.262463	4.423200e+06	1.534560e-05
2023-11-10	185.491272	185.660457	182.635268	183.073126	66133400.0	3.025188	1.320864e+00	2.418146e+00	1.652448	9.881022e-01	179.911220	175.040588	180.109765	12.597168	15.340103	187578.695669	0.716086	0.008911	4.523527	2.322017	1.236990e+07	1.887632e-05
2023-11-13	183.899063	185.123062	183.311943	184.914095	43627500.0	1.811119	-5.489206e-01	-1.015032e+00	0.979438	-3.111614e-01	180.972253	175.414708	181.057089	7.427231	11.223618	185967.710530	0.709938	0.005878	4.778133	-0.858374	-2.250590e+07	1.245251e-05
2023-11-14	186.526215	187.192946	185.391773	186.784942	60108400.0	1.801174	-1.385160e-01	-2.587270e-01	0.964303	1.569273e+00	182.539209	175.921122	182.424371	10.968689	15.192413	188625.842956	0.720082	0.008099	5.123322	1.428583	1.648090e+07	1.715661e-05
2023-11-15	187.093414	188.576156	186.864540	186.934206	53790500.0	1.711616	8.516817e-02	1.592084e-01	0.915625	2.187313e-01	183.820901	176.404702	183.591632	8.971848	14.507401	189199.731420	0.722272	0.007248	5.470567	0.304086	-6.317900e+06	1.535331e-05
2023-11-16	188.785141	190.029047	187.730296	188.645824	54412900.0	2.298751	7.385102e-02	1.393169e-01	1.218554	8.297512e-01	184.976558	176.903264	184.890009	8.089600	14.956863	190911.407955	0.728804	0.007332	5.892913	0.904215	6.224000e+05	1.553096e-05
2023-11-17	188.765228	189.451867	187.650693	189.322496	50922700.0	1.801173	-2.943483e-01	-5.572675e-01	0.951378	2.846383e-01	185.977458	177.315695	185.858814	7.006302	12.372910	190891.260412	0.728727	0.006861	6.276416	-0.010548	-3.490200e+06	1.453476e-05
2023-11-20	190.516647	190.974411	188.954309	188.964255	46505100.0	2.020102	8.215270e-01	1.552392e+00	1.069039	1.054361e-01	187.296712	177.736815	187.023272	9.234772	12.633606	192663.333258	0.735490	0.006266	6.723688	0.927829	-4.417600e+06	1.327385e-05
2023-11-21	189.710587	190.586301	188.814980	190.476837	38134500.0	1.771321	-4.022801e-01	-7.662503e-01	0.929940	-2.089605e-02	187.899471	178.150942	187.695101	4.219315	12.423828	191847.766917	0.732378	0.005138	7.068764	-0.423092	-8.370600e+06	1.088465e-05
2023-11-22	190.377319	191.989417	189.899664	190.556450	39617700.0	2.089753	-9.400383e-02	-1.791304e-01	1.096658	4.458703e-01	188.824936	178.540585	188.365655	6.478256	11.689285	192522.362216	0.734952	0.005338	7.413167	0.351447	1.483200e+06	1.130800e-05
2023-11-24	189.043869	189.969328	188.327378	189.939475	24048300.0	1.641950	-4.715219e-01	-8.956063e-01	0.864460	-2.299875e-01	189.184601	178.855634	188.535209	2.517654	9.451447	191173.187057	0.729803	0.003240	7.656260	-0.700425	-1.556940e+07	6.864056e-06
2023-11-27	188.864746	189.740461	187.979086	188.994117	40552600.0	1.761375	-6.845245e-02	-1.293711e-01	0.931974	-2.631761e-02	189.437648	179.226328	188.617593	1.771332	11.120834	190991.951808	0.729112	0.005464	7.866900	-0.094752	1.650430e+07	1.157484e-05
2023-11-28	189.471756	190.148449	188.476631	188.854783	38415400.0	1.671818	3.266915e-01	6.169725e-01	0.885240	-5.275008e-03	189.535736	179.621562	188.831134	0.686615	11.857025	191606.119919	0.731456	0.005176	8.078154	0.321399	-2.137200e+06	1.096483e-05
2023-11-29	188.446793	191.153533	188.048749	189.969332	43014200.0	3.104785	-8.014661e-01	-1.522540e+00	1.634361	2.626125e-01	189.490245	180.034641	188.735049	-0.318436	12.392365	190569.069560	0.727498	0.005796	8.205300	-0.540958	4.598800e+06	1.227745e-05
2023-11-30	189.023956	189.392163	187.272542	188.914492	48794400.0	2.119621	5.794385e-02	1.094643e-01	1.122000	2.481864e-01	189.277004	180.510356	188.807275	-1.492691	14.271439	191153.039515	0.729726	0.006575	8.301640	0.306274	5.780200e+06	1.392728e-05
2023-12-01	190.307678	190.626110	188.307468	189.402111	45679300.0	2.318643	4.781189e-01	9.055672e-01	1.224191	2.000565e-01	189.362303	181.041448	189.182376	0.597092	15.932785	192451.899853	0.734683	0.006155	8.404599	0.679132	-3.115100e+06	1.303815e-05
2023-12-04	188.506500	189.123488	186.536157	189.053822	43389500.0	2.587331	-2.895058e-01	-5.473217e-01	1.368568	-6.588574e-01	189.095043	181.597971	189.013407	-1.870819	16.695663	190629.481310	0.727728	0.005846	8.324688	-0.946456	-2.289800e+06	1.238457e-05
2023-12-05	192.477051	193.452269	189.252841	189.282708	66628400.0	4.199428	1.687604e+00	3.194342e+00	2.218601	4.117673e-01	189.585497	182.282869	189.879318	3.433182	20.546951	194646.854947	0.743060	0.008978	8.347056	2.106320	2.323890e+07	1.901760e-05
2023-12-06	191.382401	193.810492	191.173418	193.502006	41089700.0	2.637075	-1.095392e+00	-2.119605e+00	1.362815	5.325077e-01	189.945162	182.916703	190.255089	2.517654	19.015015	193539.295909	0.738833	0.005536	8.289917	-0.568717	-2.553870e+07	1.172815e-05
2023-12-07	193.322906	194.049343	192.646214	192.686027	47477700.0	1.403130	3.305270e-01	6.368793e-01	0.728195	6.811633e-01	190.495326	183.692738	191.022043	3.851151	23.281052	195502.685495	0.746326	0.006397	8.131292	1.013942	6.388000e+06	1.355146e-05
2023-12-08	194.755875	195.034508	192.725812	193.253227	53377300.0	2.308697	7.775540e-01	1.502648e+00	1.194648	-3.604331e-02	191.396624	184.656004	191.955501	6.309082	28.897995	196952.552049	0.751859	0.007192	7.642652	0.741230	5.899600e+06	1.523537e-05
2023-12-11	192.238220	192.546722	190.486806	192.168569	60943700.0	2.059916	3.624466e-02	6.965085e-02	1.071932	-1.328486e+00	191.855804	185.491290	192.026181	3.214264	25.058578	194405.207948	0.742138	0.008212	7.009918	-1.292723	7.566400e+06	1.739503e-05
2023-12-12	193.760773	193.770718	190.785344	192.138714	52696900.0	2.985375	8.442122e-01	1.622058e+00	1.553760	-5.176178e-02	192.349104	186.308755	192.459829	3.453094	24.523956	195945.715285	0.748017	0.007100	6.457176	0.792013	-8.246800e+06	1.504117e-05
2023-12-13	196.994919	197.034717	193.900080	194.138900	70404200.0	3.134637	1.471121e+00	2.856019e+00	1.614636	1.951517e-01	193.561735	187.218123	193.593601	8.488419	27.281036	199218.000383	0.760504	0.009486	5.939796	1.669144	1.770730e+07	2.009532e-05
2023-12-14	197.144196	198.646829	195.203705	197.054638	66831600.0	3.443124	4.544810e-02	8.955760e-02	1.747294	3.031506e-02	194.228470	188.026460	194.481250	4.667145	24.250092	199369.037477	0.761081	0.009005	5.561262	0.075777	-3.572600e+06	1.907560e-05
2023-12-15	196.606827	197.432767	196.039598	196.567013	128256700.0	1.393169	2.025441e-02	3.981350e-02	0.708750	-2.927716e-01	194.974816	188.697626	195.012644	5.224426	20.134995	198825.331729	0.759006	0.017281	5.328844	-0.272577	6.142510e+07	3.660804e-05
2023-12-18	194.934998	195.671395	193.442310	195.134019	55751900.0	2.229085	-1.019924e-01	-1.990219e-01	1.142335	-7.491130e-01	195.205115	189.343542	194.993232	1.612091	19.377472	197133.787298	0.752551	0.007512	4.832459	-0.850341	-7.250480e+07	1.591315e-05
2023-12-19	195.979889	195.989835	194.935005	195.203693	40714100.0	1.054830	3.976340e-01	7.761962e-01	0.540374	1.378384e-01	195.379974	189.938819	195.239897	1.224014	17.858322	198191.000638	0.756585	0.005486	4.490238	0.536020	-1.503780e+07	1.162094e-05
2023-12-20	193.880188	196.716285	193.880188	195.940089	52242800.0	2.836097	-1.051291e+00	-2.059901e+00	1.447431	-2.030834e-02	195.614541	190.378308	194.899969	1.641968	13.184647	196066.538785	0.748478	0.007039	4.189505	-1.071386	1.152870e+07	1.491155e-05
2023-12-21	193.730881	196.119189	192.556641	195.143971	46482500.0	3.562548	-7.241272e-01	-1.413091e+00	1.825600	6.518372e-01	195.610271	190.777373	194.607697	-0.029892	11.971954	195915.470813	0.747901	0.006263	3.900376	-0.077010	-5.760300e+06	1.326740e-05
2023-12-22	192.656174	194.457347	192.029240	194.228458	37122800.0	2.428107	-8.095023e-01	-1.572284e+00	1.250129	2.568392e-01	194.990450	191.156516	194.119816	-4.338745	11.374298	194828.090196	0.743751	0.005002	3.475173	-0.554742	-9.359700e+06	1.059588e-05
2023-12-26	192.108871	192.944773	191.889943	192.666139	28919300.0	1.054830	-2.892400e-01	-5.572675e-01	0.547491	5.172576e-03	194.271118	191.377103	193.617080	-5.035324	6.617599	194274.333835	0.741638	0.003897	3.309235	-0.284082	-8.203500e+06	8.254375e-06
2023-12-27	192.208359	192.556659	190.158404	191.551588	48087700.0	2.398255	3.428689e-01	6.567709e-01	1.252015	-2.900874e-01	193.642766	191.654079	193.264900	-4.398468	8.309296	194374.994354	0.742022	0.006479	2.994527	0.051787	1.916840e+07	1.372557e-05
2023-12-28	192.636292	193.711028	192.228287	193.193559	34049900.0	1.482742	-2.884504e-01	-5.572675e-01	0.767490	5.125689e-01	193.314379	191.857748	193.107748	-2.298706	6.110077	194807.973531	0.743675	0.004588	2.837397	0.222640	-1.403780e+07	9.718791e-06
2023-12-29	191.591385	193.452263	190.795282	192.954701	42628800.0	2.656982	-7.065473e-01	-1.363316e+00	1.376998	1.652905e-01	192.687450	192.007681	192.728657	-4.388504	4.497971	193750.744753	0.739640	0.005744	2.692080	-0.542425	8.578900e+06	1.216745e-05
2024-01-02	184.734985	187.521338	182.993517	186.237618	82488700.0	4.527821	-8.068365e-01	-1.502633e+00	2.431207	-2.794367e+00	191.380992	191.872676	190.730239	-9.145203	-4.050156	186813.490465	0.713166	0.011115	2.948595	-3.578658	3.985990e+07	2.354458e-05
2024-01-03	183.351761	184.973819	182.535751	183.321908	58414500.0	2.438068	1.628421e-02	2.985253e-02	1.329938	-7.649212e-01	189.898261	191.692227	188.885620	-10.379120	-5.413467	185413.954169	0.707825	0.007871	3.291080	-0.748762	-2.407420e+07	1.667313e-05
2024-01-04	181.023163	182.197403	179.998185	181.261983	71983600.0	2.199217	-1.317542e-01	-2.388202e-01	1.213281	-1.139764e+00	188.236402	191.375777	186.920005	-11.633011	-9.493484	183057.895930	0.698833	0.009699	3.821661	-1.270017	1.356910e+07	2.054613e-05
2024-01-05	180.296707	181.869006	179.291637	181.102771	62303300.0	2.577370	-4.450864e-01	-8.060639e-01	1.423153	4.397679e-02	186.548950	191.061981	185.264181	-11.812164	-9.413879	182322.873443	0.696028	0.008395	4.317433	-0.401305	-9.680300e+06	1.778310e-05
2024-01-08	184.655365	184.695178	180.615161	181.202281	59144500.0	4.080018	1.905652e+00	3.453084e+00	2.251637	5.022684e-01	185.469951	190.871249	185.111977	-7.552994	-5.721954	186732.931173	0.712858	0.007969	4.472333	2.417492	-3.158800e+06	1.688149e-05
2024-01-09	184.237411	184.247357	181.839157	183.023358	42841800.0	2.408200	6.633326e-01	1.214054e+00	1.315788	-8.838124e-01	184.270111	190.711034	184.893336	-8.398880	-4.806458	186310.048924	0.711244	0.005773	4.623589	-0.226342	-1.630270e+07	1.222824e-05
2024-01-10	185.282303	185.491271	183.023365	183.451277	46792900.0	2.467905	9.980994e-01	1.831026e+00	1.345265	-4.266966e-01	183.368814	190.591619	184.990577	-6.309082	-3.582443	187367.262264	0.715279	0.006305	4.718212	0.567144	3.951100e+06	1.335600e-05
2024-01-11	184.685196	186.138085	182.724799	185.630561	49128400.0	3.413286	-5.092725e-01	-9.453655e-01	1.838752	1.879610e-01	183.361701	190.432067	184.914232	-0.049789	-4.786560	186763.113889	0.712973	0.006620	4.836828	-0.322269	2.335500e+06	1.402262e-05
2024-01-12	185.013596	185.829605	184.287159	185.152912	40444700.0	1.542446	-7.524422e-02	-1.393169e-01	0.833066	2.532507e-01	183.599106	190.317627	184.939073	1.661835	-3.433197	187095.386232	0.714241	0.005450	4.925227	0.177816	-8.683700e+06	1.154405e-05
2024-01-16	182.734787	183.361705	180.047938	181.271952	65603000.0	3.313768	8.069835e-01	1.462835e+00	1.828064	-2.022361e+00	183.843624	190.107988	184.388001	1.711624	-6.289169	184789.704568	0.705442	0.008839	5.112477	-1.231698	2.515830e+07	1.872493e-05
2024-01-17	181.789413	182.038195	179.421026	180.386299	47317400.0	2.617168	7.778388e-01	1.403115e+00	1.450869	-1.285189e+00	184.056867	189.824046	183.738354	1.492706	-8.518265	183833.182625	0.701792	0.006376	5.332805	-0.517347	-1.828560e+07	1.350571e-05
2024-01-18	187.710403	188.217912	184.924051	185.182778	78005800.0	3.293861	1.364936e+00	2.527626e+00	1.778708	1.866646e+00	184.493301	189.797510	184.731367	3.055038	-0.796097	189823.996460	0.724654	0.010511	5.341561	3.257060	3.068840e+07	2.226503e-05
2024-01-19	190.626129	191.014227	187.899497	188.407005	68741000.0	3.114731	1.177835e+00	2.219124e+00	1.653193	3.711043e-01	185.405975	189.735812	186.205057	6.388718	-1.850922	192774.106144	0.735913	0.009262	5.320190	1.553311	-9.264800e+06	1.962060e-05
2024-01-22	192.944748	194.377730	191.322690	191.362503	60133900.0	3.055040	8.268312e-01	1.582245e+00	1.596468	3.862923e-01	186.500610	189.787891	187.889980	7.662445	1.562347	195120.067454	0.744866	0.008103	5.344456	1.216317	-8.607100e+06	1.716389e-05
2024-01-23	194.228455	194.795683	192.885045	194.069246	42355600.0	1.910638	8.203692e-02	1.592084e-01	0.984513	5.828084e-01	187.863933	189.818076	189.474599	9.543259	0.905548	196418.912354	0.749822	0.005707	5.367617	0.665323	-1.777830e+07	1.208947e-05
2024-01-24	193.551773	195.422613	193.392549	194.467286	53631300.0	2.030063	-4.707799e-01	-9.155130e-01	1.043910	1.229642e-01	189.083673	189.777939	190.493892	8.538177	-1.204102	195734.251003	0.747210	0.007226	5.333816	-0.348395	1.127570e+07	1.530787e-05
2024-01-25	193.223373	195.313141	192.168544	194.268257	54822100.0	3.144598	-5.378563e-01	-1.044884e+00	1.618688	3.701771e-01	190.582042	189.810777	191.176263	10.488586	0.985153	195401.978660	0.745942	0.007387	5.352485	-0.169670	1.190800e+06	1.564776e-05
2024-01-26	191.481903	193.810491	191.004247	193.322890	44594000.0	2.806244	-9.522860e-01	-1.840987e+00	1.451584	5.150336e-02	191.966684	189.734815	191.252673	9.692490	-2.278870	193639.971867	0.739217	0.006009	5.310500	-0.901273	-1.022810e+07	1.272837e-05
2024-01-29	190.795303	191.263013	188.655791	191.073937	47145600.0	2.607223	-1.458251e-01	-2.786338e-01	1.364510	-2.130572e-01	192.407384	189.528161	191.138330	3.084900	-6.199615	192945.275342	0.736566	0.006352	5.135997	-0.358572	2.551600e+06	1.345667e-05
2024-01-30	187.123276	190.864955	186.556062	190.009147	55859400.0	4.308893	-1.518806e+00	-2.885871e+00	2.267729	-4.120418e-01	191.906976	189.194130	190.134567	-3.502853	-10.020920	189229.945015	0.722387	0.007527	4.945941	-1.924590	8.713800e+06	1.594383e-05
2024-01-31	183.501022	186.187872	183.451278	186.128151	55467800.0	2.736593	-1.411463e+00	-2.627129e+00	1.470274	-5.318015e-01	190.557872	188.757270	188.476181	-9.443726	-13.105804	185564.975824	0.708401	0.007474	4.846419	-1.935758	-3.916000e+05	1.583206e-05
2024-02-01	185.949036	186.038593	182.923863	183.093032	64885400.0	3.114731	1.559865e+00	2.856004e+00	1.701174	-2.223368e-01	189.375098	188.457738	187.844394	-8.279419	-8.985962	188041.857563	0.717853	0.008743	4.727673	1.334060	9.417600e+06	1.852010e-05
2024-02-02	184.943954	186.416735	178.376125	178.983151	102518000.0	8.040610	3.330371e+00	5.960803e+00	4.492384	-3.746126e+00	188.145410	188.089874	187.119284	-8.607819	-11.035934	187024.923869	0.713972	0.013813	4.548134	-0.540514	3.763260e+07	2.926150e-05
2024-02-05	186.765030	188.327383	184.934004	187.232740	69668800.0	3.393379	-2.498013e-01	-4.677099e-01	1.812386	1.237556e+00	187.222789	187.852702	187.030721	-6.458344	-7.115158	188867.474516	0.721004	0.009387	4.419471	0.984663	-3.284920e+07	1.988542e-05
2024-02-06	188.377151	188.387097	185.859487	185.949044	43490800.0	2.527611	1.305792e+00	2.428107e+00	1.359303	-4.369050e-01	186.779253	187.674244	187.367328	-3.104752	-5.353729	190498.607197	0.727229	0.005860	4.279811	0.863182	-2.617800e+07	1.241349e-05
2024-02-07	188.486603	190.118607	187.690500	189.710602	53439000.0	2.428107	-6.451929e-01	-1.223999e+00	1.279901	7.078622e-01	186.449439	187.535258	187.647147	-2.308701	-4.169571	190609.349206	0.727652	0.007200	4.178960	0.058102	9.948200e+06	1.525298e-05
2024-02-08	187.401932	188.615970	186.436659	188.466708	40962000.0	2.179311	-5.649676e-01	-1.064776e+00	1.156337	-1.055526e-02	186.489247	187.378360	187.585843	0.278656	-4.706940	189511.887098	0.723463	0.005519	4.088709	-0.575463	-1.247700e+07	1.169170e-05
2024-02-09	188.169144	189.305033	187.322202	187.969853	45155200.0	1.982831	1.060229e-01	1.992911e-01	1.054866	3.030496e-01	187.156121	187.243720	187.731668	4.668121	-4.039215	190288.146433	0.726426	0.006084	3.989475	0.409394	4.193200e+06	1.288855e-05
2024-02-12	186.475250	187.989774	186.116548	187.740676	41781900.0	1.873227	-6.740284e-01	-1.265425e+00	0.997774	-2.277036e-01	187.231295	187.038352	187.417564	0.526215	-6.161041	188574.277599	0.719885	0.005630	3.858742	-0.900197	-3.373300e+06	1.192572e-05
2024-02-13	184.372864	185.538659	182.848381	185.100243	56529500.0	2.690278	-3.929649e-01	-7.273791e-01	1.453417	-7.373672e-01	187.149711	186.797735	186.656389	-0.571091	-7.218521	186447.098529	0.711767	0.007617	3.789480	-1.127435	1.474760e+07	1.613510e-05
2024-02-14	183.486069	184.861098	181.782242	184.651864	54630500.0	3.078856	-6.313476e-01	-1.165795e+00	1.667384	1.513238e-01	186.681287	186.756104	185.863809	-3.278961	-1.248917	185549.845869	0.708343	0.007361	3.819663	-0.480979	-1.899000e+06	1.559307e-05
2024-02-15	183.197128	183.824862	180.696183	182.888248	65434500.0	3.128679	1.688900e-01	3.088799e-01	1.710705	-3.258124e-01	185.941284	186.750950	185.197139	-5.180023	-0.154633	185257.498081	0.707227	0.008817	3.824516	-0.157473	1.080400e+07	1.867683e-05
2024-02-16	181.652710	184.183561	181.015018	182.758709	49701400.0	3.168543	-6.051688e-01	-1.105999e+00	1.733730	-2.393158e-01	184.965014	186.771935	184.311031	-6.833893	0.629547	183694.867044	0.701264	0.006697	3.793607	-0.843036	-1.573310e+07	1.418617e-05
2024-02-20	180.905396	181.772254	179.351022	181.134562	53665600.0	2.421232	-1.265173e-01	-2.291665e-01	1.336703	-2.852410e-01	184.036937	186.792224	183.459622	-6.496536	0.608688	182938.739814	0.698378	0.007231	3.759253	-0.411397	3.964200e+06	1.531766e-05
2024-02-21	181.662689	182.230626	180.008670	181.284054	41529700.0	2.221956	2.088627e-01	3.786349e-01	1.225676	2.093132e-01	183.107444	186.692468	183.010389	-6.506454	-2.992676	183704.963974	0.701303	0.005596	3.856365	0.418613	-1.213590e+07	1.185373e-05
2024-02-22	183.705276	184.293161	181.802174	182.818486	52292200.0	2.490987	4.850662e-01	8.867906e-01	1.362546	6.362323e-01	182.711733	186.674730	183.184111	-2.769974	-0.532135	185771.638661	0.709190	0.007046	3.869249	1.124385	1.076250e+07	1.492565e-05
2024-02-23	181.861954	184.372857	181.572991	184.342967	45119700.0	2.799867	-1.345868e+00	-2.481013e+00	1.518836	3.471268e-01	182.353032	186.560719	182.853572	-2.510910	-3.420349	183906.578346	0.702072	0.006079	3.960997	-1.003413	-7.172500e+06	1.287842e-05
2024-02-26	180.506866	182.101089	179.998695	181.582975	40867400.0	2.102393	-5.926261e-01	-1.076108e+00	1.157814	-1.534016e-01	181.927431	186.421441	182.266895	-2.979202	-4.178329	182535.511069	0.696840	0.005507	4.100231	-0.745119	-4.252300e+06	1.166470e-05
2024-02-27	181.971558	183.256900	178.912619	180.447075	54318900.0	4.344281	8.448364e-01	1.524483e+00	2.407510	-3.312418e-02	181.752350	186.320040	182.193061	-1.225571	-3.042038	184017.474742	0.702495	0.007319	4.173215	0.811432	1.345150e+07	1.550413e-05
2024-02-28	180.765930	182.459798	179.480588	181.851997	48953900.0	2.979211	-5.972256e-01	-1.086067e+00	1.638261	-6.570303e-02	181.625667	186.254411	181.836278	-0.886780	-1.968857	182797.629823	0.697840	0.006596	4.246381	-0.662536	-5.365000e+06	1.397281e-05
2024-02-29	180.098343	181.911789	178.882740	180.616472	136682600.0	3.029048	-2.868672e-01	-5.181295e-01	1.677061	-8.268028e-02	181.510374	186.198042	181.401794	-0.807053	-1.691071	182122.169956	0.695262	0.018417	4.318311	-0.369310	8.772870e+07	3.901303e-05
2024-03-01	179.012268	179.879127	176.740489	178.902664	73488000.0	3.138637	6.126461e-02	1.096040e-01	1.754383	-6.639033e-01	181.131742	185.908104	180.804413	-2.650421	-8.698135	181023.287485	0.691069	0.009902	4.501390	-0.603045	-6.319460e+07	2.097553e-05
2024-03-04	174.468704	176.262202	173.163414	175.514906	81510100.0	3.098788	-5.960760e-01	-1.046202e+00	1.765541	-1.953699e+00	179.812232	185.369524	179.220486	-9.236572	-16.157425	176426.143227	0.673525	0.010983	4.869011	-2.538130	8.022100e+06	2.326526e-05
2024-03-05	169.506653	171.419729	169.008456	170.144345	95132400.0	2.411273	-3.747947e-01	-6.376920e-01	1.417193	-2.478587e+00	178.047189	184.588254	176.792027	-12.355301	-23.438095	171405.576367	0.654365	0.012818	5.456556	-2.844093	1.362230e+07	2.715344e-05
2024-03-06	168.510254	170.622621	168.071838	170.443262	68587700.0	2.550783	-1.134106e+00	-1.933008e+00	1.496558	5.525500e-01	176.333387	183.730980	174.721584	-11.996613	-25.718201	170397.427311	0.650518	0.009242	5.892623	-0.587823	-2.654470e+07	1.957684e-05
2024-03-07	168.390701	170.114460	167.882545	168.540154	71765100.0	2.231914	-8.867508e-02	-1.494531e-01	1.324263	1.774403e-02	174.393265	182.892278	173.138863	-13.580856	-25.161072	170276.464863	0.650056	0.009670	6.227693	-0.070947	3.177400e+06	2.048376e-05
2024-03-08	170.114456	173.073750	168.330916	168.390698	76114600.0	4.742833	1.023666e+00	1.723759e+00	2.816565	-2.151703e-06	172.871626	182.121981	172.382762	-10.651474	-23.108917	172020.547291	0.656712	0.010256	6.334038	1.023664	4.349500e+06	2.172523e-05
2024-03-11	172.127182	173.751310	171.429709	172.316499	60139500.0	2.321601	-1.098661e-01	-1.893174e-01	1.347289	1.294448e+00	171.732888	181.476823	172.318867	-7.971161	-19.354721	174057.008384	0.664483	0.008103	6.333496	1.183160	-1.597510e+07	1.716549e-05
2024-03-12	172.605438	173.402557	170.393441	172.525725	59825400.0	3.009116	4.620377e-02	7.971340e-02	1.744155	2.315397e-01	170.817627	180.870495	172.390510	-6.406830	-18.189865	174540.904492	0.666330	0.008061	6.281117	0.277850	-3.141000e+05	1.707584e-05
2024-03-13	170.513031	172.565602	170.144355	172.147118	52488700.0	2.421247	-9.492385e-01	-1.634087e+00	1.406499	-2.655308e-01	170.252531	180.316820	171.921140	-3.955673	-16.610245	172423.822352	0.658251	0.007072	6.440988	-1.212249	-7.336700e+06	1.498174e-05
2024-03-14	172.376266	173.681541	171.429695	172.286595	72913500.0	2.251846	5.204808e-02	8.967187e-02	1.307035	1.040134e+00	170.662476	179.945995	172.034922	2.869614	-11.124756	174309.030210	0.665445	0.009824	6.570287	1.092723	2.042480e+07	2.081155e-05
2024-03-15	171.997635	171.997635	169.676034	170.552866	121664700.0	2.321601	8.471093e-01	1.444769e+00	1.361221	-1.057803e+00	171.160673	179.480948	172.025600	3.487381	-13.951401	173925.933568	0.663983	0.016393	6.624259	-0.219654	4.875120e+07	3.472650e-05
2024-03-18	173.093689	177.069309	172.894413	174.937025	75604200.0	4.174896	-1.053714e+00	-1.843336e+00	2.386514	1.708971e+00	171.832528	179.085939	172.292622	4.702988	-11.850266	175034.912969	0.668215	0.010187	6.640562	0.637250	-4.606050e+07	2.157955e-05
2024-03-19	175.445175	175.973263	172.406168	173.711443	55215200.0	3.567095	9.980530e-01	1.733732e+00	2.053460	3.568900e-01	172.594060	178.708611	173.080760	5.330719	-11.319855	177414.129302	0.677295	0.007440	6.509490	1.358505	-2.038900e+07	1.575996e-05
2024-03-20	178.025833	178.025833	174.458738	175.086472	53423100.0	3.567095	1.678805e+00	2.939361e+00	2.037333	-2.044532e-01	173.436724	178.363567	174.317029	5.898651	-10.351318	180025.219919	0.687260	0.007198	6.248432	1.470920	-1.792100e+06	1.524844e-05
2024-03-21	170.752151	176.850097	170.224064	176.411681	106181300.0	6.626034	-3.208138e+00	-5.659530e+00	3.756006	-9.066954e-01	173.171969	177.772418	173.425809	-1.853287	-17.734451	172665.762687	0.659174	0.014307	6.094707	-4.085745	5.275820e+07	3.030710e-05
2024-03-22	171.658875	172.426103	169.446877	171.140745	71106600.0	2.979226	3.027505e-01	5.181295e-01	1.740804	2.275775e-01	173.335661	177.247650	172.984076	1.145844	-15.743057	173583.178328	0.662675	0.009581	5.912012	0.531017	-3.507470e+07	2.029581e-05
2024-03-25	170.234039	171.320106	168.839078	169.955050	54288300.0	2.481028	1.641548e-01	2.789893e-01	1.459814	-9.925642e-01	173.029628	176.649813	172.296567	-2.142227	-17.935104	172141.540616	0.657174	0.007315	5.671447	-0.830039	-1.681830e+07	1.549540e-05
2024-03-26	169.098145	170.801971	168.968608	169.387092	57388400.0	1.833363	-1.705843e-01	-2.889478e-01	1.082351	-4.975192e-01	172.615415	176.070576	171.496961	-2.899490	-17.377106	170992.250692	0.652788	0.007733	5.518674	-0.667255	3.100100e+06	1.638025e-05
2024-03-27	172.685165	172.974128	169.496705	169.795627	60273300.0	3.477423	1.701774e+00	2.889539e+00	2.048005	4.124719e-01	172.557055	175.680986	171.794012	-0.408524	-11.687698	174621.571856	0.666638	0.008121	5.321384	2.121266	2.884900e+06	1.720368e-05
2024-03-28	170.861740	171.609036	169.895236	171.130771	65672700.0	1.713800	-1.572077e-01	-2.690308e-01	1.001456	-9.001320e-01	171.902278	175.260175	171.560944	-4.583435	-12.624329	172776.643644	0.659597	0.008849	5.180168	-1.055925	5.399400e+06	1.874482e-05
2024-04-01	169.416992	170.632595	168.868972	170.572814	46240500.0	1.763623	-6.776118e-01	-1.155822e+00	1.033941	-1.690995e-01	170.672444	174.800837	171.024956	-8.608841	-13.780136	171314.858390	0.654019	0.006230	5.061716	-0.845565	-1.943220e+07	1.319833e-05
2024-04-02	168.231277	168.729475	167.623476	168.470418	49329500.0	1.105999	-1.419479e-01	-2.391402e-01	0.656494	-5.587247e-01	170.312319	174.353456	170.326536	-2.520874	-13.421432	170115.161014	0.649440	0.006647	5.028246	-0.699879	3.089000e+06	1.408002e-05
2024-04-03	169.038345	170.064631	167.972211	168.181445	47691700.0	2.092420	5.095092e-01	8.569000e-01	1.244144	-2.962120e-02	169.937958	173.957888	170.004489	-2.620529	-11.867050	170931.746310	0.652557	0.006426	4.961377	0.479737	-1.637800e+06	1.361254e-05
2024-04-04	168.211365	171.300179	168.211365	169.676051	53704400.0	3.088815	-8.632251e-01	-1.464686e+00	1.820419	3.772550e-01	169.649004	173.509510	169.556208	-2.022675	-13.451324	170095.013471	0.649363	0.007236	4.847573	-0.489227	6.012700e+06	1.532873e-05
2024-04-05	168.968597	169.775675	168.340864	168.978556	42055200.0	1.434811	-5.893335e-03	-9.958473e-03	0.849108	4.560876e-01	169.630498	173.018288	169.409305	-0.129547	-14.736679	170861.175876	0.652287	0.005667	4.513953	0.450167	-1.164920e+07	1.200373e-05
2024-04-08	167.842682	168.589978	167.633448	168.420593	37425500.0	0.956530	-3.431354e-01	-5.779107e-01	0.567941	-3.243235e-01	168.938714	172.550979	169.017649	-4.842484	-14.019272	169721.982882	0.647940	0.005043	4.286798	-0.666346	-4.629700e+06	1.068228e-05
2024-04-09	169.058273	169.466799	167.743040	168.091769	42451200.0	1.723758	5.749859e-01	9.665040e-01	1.025487	1.484053e-01	168.681076	172.169359	169.027805	-1.803467	-11.448593	170951.909291	0.652634	0.005720	4.057586	0.724245	5.025700e+06	1.211676e-05
2024-04-10	167.175095	168.480369	166.507512	168.191421	49709300.0	1.972857	-6.042679e-01	-1.016327e+00	1.172983	-5.127533e-01	168.360805	171.676143	168.564628	-2.241898	-14.796463	169046.523014	0.645362	0.006698	3.709345	-1.113923	7.258100e+06	1.418842e-05
2024-04-11	174.408920	174.827419	167.553735	167.733079	91070300.0	7.273684	3.980039e+00	6.675841e+00	4.336464	3.337724e-01	169.243325	171.464243	170.025701	6.177643	-6.357010	176365.654284	0.673294	0.012271	3.334846	4.327095	4.136100e+07	2.599400e-05
2024-04-12	175.913483	177.716955	173.581923	173.631730	101593300.0	4.135032	1.314133e+00	2.281752e+00	2.381495	-4.456136e-01	170.225488	171.324748	171.497646	6.875137	-4.184860	177887.959359	0.679103	0.013689	3.035304	0.862664	1.052300e+07	2.899756e-05
2024-04-15	172.067398	175.993196	171.878081	174.727770	73531800.0	4.115115	-1.522581e+00	-2.660372e+00	2.355158	-6.740317e-01	170.776350	171.093252	171.640084	3.856033	-6.944870	173996.519441	0.664253	0.009908	2.671851	-2.186350	-2.806150e+07	2.098803e-05
2024-04-16	168.769333	173.133531	167.663334	171.130783	73711200.0	5.470197	-1.379910e+00	-2.361450e+00	3.196501	-5.443301e-01	170.747883	170.903273	170.922396	-0.199265	-5.699371	170659.561504	0.651518	0.009932	2.625794	-1.916729	1.794000e+05	2.103923e-05
2024-04-17	167.394302	170.034742	167.394302	168.998498	50901200.0	2.640440	-9.492368e-01	-1.604196e+00	1.562404	1.357862e-01	170.683829	170.832861	170.040373	-0.448380	-2.112350	169268.315806	0.646209	0.006858	2.692023	-0.814740	-2.281000e+07	1.452862e-05
2024-04-18	166.437744	168.031982	165.949521	167.424180	43122900.0	2.082461	-5.891838e-01	-9.864361e-01	1.243823	1.784880e-02	170.309468	170.763778	169.139716	-2.620529	-2.072510	168300.477274	0.642515	0.005810	2.778874	-0.571440	-7.778300e+06	1.230848e-05
2024-04-19	164.405121	165.800067	163.488440	165.610765	67772100.0	2.311628	-7.279987e-01	-1.205644e+00	1.395820	-4.968699e-01	169.913757	170.630925	167.956067	-2.769974	-3.985580	166243.884077	0.634666	0.009132	2.983943	-1.221251	2.464920e+07	1.934405e-05
2024-04-22	165.242096	166.656975	164.175962	164.923258	48116400.0	2.481013	1.933253e-01	3.188384e-01	1.504344	3.151585e-01	168.604211	170.468513	167.277574	-9.166824	-4.872360	167090.729284	0.637898	0.006483	3.141463	0.509093	-1.965570e+07	1.373376e-05
2024-04-23	166.298264	166.447732	164.325406	164.753864	49537800.0	2.122326	9.373981e-01	1.544400e+00	1.288180	-2.954646e-01	167.230608	170.274216	167.032747	-9.615219	-5.828918	168159.351845	0.641976	0.006675	3.214741	0.639164	1.421400e+06	1.413947e-05
2024-04-24	168.410645	168.689634	165.610778	165.939575	48251800.0	3.078856	1.489138e+00	2.471070e+00	1.855408	-2.156901e-01	166.708215	170.134389	167.377221	-3.656754	-4.194794	170296.643282	0.650133	0.006502	3.201045	1.270236	-1.286000e+06	1.377241e-05
2024-04-25	169.277496	169.994902	167.543764	168.918794	50558300.0	2.451138	2.123522e-01	3.587027e-01	1.451075	3.017322e-01	166.780810	170.093205	167.852290	0.508163	-1.235535	171173.717523	0.653480	0.006812	3.203952	0.514725	2.306500e+06	1.443075e-05
2024-04-26	168.689606	170.722244	168.570028	169.267516	44838400.0	2.152216	-3.414185e-01	-5.779107e-01	1.271488	-5.895611e-03	166.965853	169.970316	168.061619	1.295303	-3.686661	170578.894141	0.651210	0.006042	3.184004	-0.347294	-5.719900e+06	1.279813e-05
2024-04-29	172.874466	175.395343	172.475914	172.744930	68169400.0	2.919429	7.498696e-02	1.295362e-01	1.690023	2.404015e+00	167.885385	169.999544	169.264831	6.436722	0.876831	174813.104738	0.667369	0.009185	3.207196	2.480805	2.333100e+07	1.945745e-05
2024-04-30	169.715897	174.359099	169.387085	172.705080	65934800.0	4.972015	-1.730802e+00	-2.989184e+00	2.878905	-9.798179e-02	168.644067	169.886951	169.377597	5.310776	-3.377792	171617.287668	0.655173	0.008884	3.153670	-1.827088	-2.234600e+06	1.881963e-05
2024-05-01	168.689606	172.087315	168.500288	168.968595	50383100.0	3.587027	-1.651131e-01	-2.789893e-01	2.122895	-4.403251e-01	169.136568	169.661765	169.205599	3.447510	-6.755569	170578.894141	0.651210	0.006789	2.979482	-0.604711	-1.555170e+07	1.438074e-05
2024-05-02	172.406174	172.794767	170.273890	171.888044	94214900.0	2.520877	3.014343e-01	5.181295e-01	1.466581	1.896050e+00	170.009127	169.474443	170.005743	6.107910	-5.619659	174339.290120	0.665561	0.012695	2.586193	2.203199	4.383180e+07	2.689156e-05
2024-05-03	182.718857	186.325801	182.001451	185.977056	163224100.0	4.324349	-1.751936e+00	-3.258200e+00	2.325206	7.871460e+00	172.053157	169.873333	173.184021	14.308212	11.966705	184773.586535	0.705381	0.021993	3.537835	5.981621	6.900920e+07	4.658871e-05
2024-05-06	181.054886	183.535899	179.769528	181.692578	78569700.0	3.766371	-3.509731e-01	-6.376920e-01	2.072936	-5.616711e-01	173.735641	170.186534	175.151737	11.777390	9.396011	183089.993050	0.698956	0.010587	4.076290	-0.910673	-8.465440e+07	2.242598e-05
2024-05-07	181.742386	184.233373	180.666293	182.788603	77305800.0	3.567080	-5.723647e-01	-1.046217e+00	1.951478	9.575646e-01	175.600324	170.570145	176.799400	13.052780	11.508347	183785.600460	0.701610	0.010416	4.590052	0.379719	-1.263900e+06	2.206523e-05
2024-05-08	182.081161	182.409974	180.795804	182.190766	45057100.0	1.614170	-6.015893e-02	-1.096040e-01	0.885978	2.467117e-01	176.915567	171.002912	178.119840	9.206696	12.983017	184128.371139	0.702918	0.006071	5.036785	0.186404	-3.224870e+07	1.286055e-05
2024-05-09	183.904587	183.994259	181.453449	181.901824	48983000.0	2.540810	1.101013e+00	2.002763e+00	1.396803	-9.849338e-02	178.942522	171.376893	179.566027	14.188690	11.219421	185973.299350	0.709959	0.006600	5.555781	1.001435	3.925900e+06	1.398111e-05
2024-05-10	182.637436	184.672831	181.719511	184.483257	50759500.0	2.953320	-1.000536e+00	-1.845821e+00	1.600861	3.146579e-01	180.935069	171.769416	180.333879	13.947830	11.775696	184691.205472	0.705066	0.006839	5.922041	-0.689026	1.776500e+06	1.448818e-05
2024-05-13	185.860138	186.678297	184.203876	185.022035	72044800.0	2.474421	4.529747e-01	8.381031e-01	1.337366	1.305646e+00	182.857064	172.317521	181.715444	13.453964	16.443146	187951.911523	0.717510	0.009707	6.435485	1.764535	2.128530e+07	2.056360e-05
2024-05-14	187.007553	187.875603	185.870123	187.087375	52393600.0	2.005479	-4.266537e-02	-7.982152e-02	1.071948	6.603012e-01	183.469735	172.943397	183.038471	4.288696	18.776276	189112.857688	0.721941	0.007060	6.919230	0.617354	-1.965120e+07	1.495459e-05
2024-05-15	189.292404	190.220301	186.947695	187.486486	70400000.0	3.272606	9.632258e-01	1.805918e+00	1.745516	2.561035e-01	184.646524	173.618532	184.601954	8.237518	20.254059	191424.653088	0.730763	0.009486	7.489678	1.221796	1.800640e+07	2.009412e-05
2024-05-16	189.412125	190.669295	189.232538	190.040710	52845200.0	1.436757	-3.307633e-01	-6.285849e-01	0.756026	3.953172e-01	185.742201	174.325224	185.804497	7.669739	21.200760	191545.785362	0.731225	0.007120	7.948065	0.063246	-1.755480e+07	1.508349e-05
2024-05-17	189.442047	190.379931	188.753600	189.082858	41282900.0	1.626331	1.899639e-01	3.591892e-01	0.860116	-1.738361e-01	186.793756	175.007673	186.713884	7.360886	20.473450	191576.060712	0.731341	0.005563	8.341490	0.015798	-1.156230e+07	1.178329e-05
2024-05-20	190.609421	191.487442	188.583997	188.903283	44361300.0	2.903445	9.031804e-01	1.706137e+00	1.537001	-2.843950e-01	187.751589	175.766564	187.687769	6.704834	22.766739	192757.200735	0.735848	0.005977	8.695289	0.616217	3.078400e+06	1.266195e-05
2024-05-21	191.916473	192.295607	190.489689	190.659304	42309400.0	1.805918	6.593803e-01	1.257170e+00	0.947196	2.617014e-02	189.077166	176.528504	188.744945	9.279037	22.858200	194079.666891	0.740895	0.005701	9.080170	0.685723	-2.051900e+06	1.207628e-05
2024-05-22	190.469727	192.385412	189.841157	191.836649	34648500.0	2.544256	-7.125450e-01	-1.366923e+00	1.326262	-4.159325e-02	189.735679	177.304992	189.176140	4.609589	23.294632	192615.859164	0.735309	0.004669	9.247215	-0.753842	-7.660900e+06	9.889648e-06
2024-05-23	186.458801	190.569510	186.209365	190.549551	51005900.0	4.360146	-2.146817e+00	-4.090750e+00	2.288195	4.190939e-02	189.657285	177.706654	188.496805	-0.548752	12.049881	188557.634648	0.719822	0.006873	9.377860	-2.105807	1.635740e+07	1.455851e-05
2024-05-24	189.551804	190.150457	187.616174	188.394430	36294600.0	2.534284	6.143355e-01	1.157374e+00	1.345201	1.038100e+00	189.694342	178.161265	188.760555	0.259399	13.638321	191687.111495	0.731765	0.004890	9.615497	1.658813	-1.471130e+07	1.035949e-05
2024-05-28	189.561783	192.564993	188.673789	191.078346	52280100.0	3.891204	-7.936865e-01	-1.516563e+00	2.036444	8.053431e-01	189.715722	178.744411	188.960862	0.149658	17.494385	191697.208424	0.731803	0.007044	9.762544	0.005265	1.598550e+07	1.492220e-05
2024-05-29	189.861115	191.816704	189.082874	189.182654	53068000.0	2.733830	3.586270e-01	6.784601e-01	1.445074	-2.000026e-01	189.775589	179.447471	189.185925	0.419067	21.091782	192000.069987	0.732959	0.007150	9.778866	0.157907	7.879000e+05	1.514709e-05
2024-05-30	190.858856	191.746850	190.200355	190.330052	49947900.0	1.546494	2.778354e-01	5.288042e-01	0.812533	2.469897e-01	189.811223	180.229622	189.604158	0.249435	23.464554	193009.577651	0.736811	0.006730	9.719778	0.525511	-3.120100e+06	1.425652e-05
2024-05-31	191.816681	192.135967	189.481959	191.008509	75158300.0	2.654008	4.231078e-01	8.081719e-01	1.389471	7.841021e-02	189.796967	181.075587	190.157289	-0.099792	25.378937	193978.697598	0.740510	0.010127	9.581453	0.501850	2.521040e+07	2.145228e-05
2024-06-03	193.592682	194.550525	192.086091	192.465224	50080500.0	2.464434	5.857983e-01	1.127458e+00	1.280457	3.381056e-01	190.243103	182.048506	191.016137	3.122955	29.187561	195775.642238	0.747368	0.006748	9.308319	0.925885	-2.507780e+07	1.429437e-05
2024-06-04	193.911957	194.879772	192.594925	194.201296	47471400.0	2.284847	-1.489896e-01	-2.893397e-01	1.176535	3.143789e-01	191.307840	183.004168	191.740092	7.453156	28.669861	196098.682220	0.748600	0.006396	8.989623	0.164921	-2.609100e+06	1.354966e-05
2024-06-05	195.428528	196.456205	194.430782	194.959586	54156800.0	2.025423	2.405329e-01	4.689419e-01	1.038894	5.402602e-01	192.147372	183.975176	192.662201	5.876724	29.130264	197633.137575	0.754456	0.007297	8.691213	0.782093	6.685400e+06	1.545786e-05
2024-06-06	194.041672	196.057123	193.732373	195.248951	41181800.0	2.324750	-6.183283e-01	-1.207280e+00	1.190660	-9.188859e-02	192.787356	184.829544	193.007069	4.479889	25.631027	196229.926862	0.749101	0.005549	8.361982	-0.709649	-1.297500e+07	1.175443e-05
2024-06-07	196.446228	196.496118	193.702426	194.211271	53103900.0	2.793692	1.150786e+00	2.234957e+00	1.438481	8.740367e-02	193.728086	185.735168	193.866858	6.585114	27.168732	198662.839098	0.758386	0.007155	8.086251	1.239196	1.192210e+07	1.515733e-05
2024-06-10	192.684723	196.855310	191.716908	196.456202	97262100.0	5.138402	-1.919756e+00	-3.771479e+00	2.615546	5.077181e-03	193.988924	186.535006	193.571325	1.825867	23.995117	194856.976059	0.743862	0.013105	7.508131	-1.914776	4.415820e+07	2.776132e-05
2024-06-11	206.683105	206.693093	193.193589	193.213533	172373300.0	13.499504	6.971340e+00	1.346957e+01	6.986832	2.744430e-01	196.112699	187.661960	196.849270	14.866425	33.808640	209020.435903	0.797913	0.023226	7.913375	7.264916	7.511120e+07	4.920015e-05
2024-06-12	212.589783	219.703703	206.433675	206.902617	198134300.0	13.270027	2.748716e+00	5.687165e+00	6.413658	1.062070e-01	198.826571	189.091090	200.784398	18.997101	42.873886	214996.768209	0.820720	0.026697	8.416090	2.857842	2.576100e+07	5.655306e-05
2024-06-13	213.757141	216.261478	211.123092	214.256014	97862700.0	5.138387	-2.328397e-01	-4.988731e-01	2.398246	7.837778e-01	201.661597	190.593341	204.027584	19.845184	45.067535	216177.892794	0.825228	0.013186	8.667373	0.549113	-1.002716e+08	2.793274e-05
2024-06-14	212.011078	214.685030	210.823758	213.368013	70122700.0	3.861273	-6.359601e-01	-1.356935e+00	1.809677	-1.820421e-01	204.030533	191.913505	206.023457	16.582550	39.604904	214411.238943	0.818486	0.009448	8.816596	-0.816844	-2.774000e+07	2.001497e-05
2024-06-17	216.181656	218.456516	212.240562	212.889091	93728300.0	6.215954	1.546611e+00	3.292565e+00	2.919809	4.141353e-01	207.193388	193.028931	208.563007	22.139984	33.462799	218630.998889	0.834590	0.012629	9.687025	1.967151	2.360560e+07	2.675267e-05
2024-06-18	213.807007	218.137237	212.519921	217.099572	79943300.0	5.617315	-1.516615e+00	-3.292565e+00	2.587437	4.246041e-01	209.673499	194.120669	209.874007	17.360779	32.752121	216228.346563	0.825420	0.010772	10.126627	-1.098451	-1.378500e+07	2.281805e-05
2024-06-20	209.207397	213.757133	208.379282	213.447818	86172500.0	5.377851	-1.986631e+00	-4.240421e+00	2.519516	-1.679966e-01	212.033881	195.036169	209.707355	16.522675	27.465012	211574.495852	0.807660	0.011611	10.210124	-2.151290	6.229200e+06	2.459604e-05
2024-06-21	207.022354	211.412431	206.643206	209.915812	246421400.0	4.769225	-1.378390e+00	-2.893458e+00	2.271971	3.386182e-01	212.082345	195.867542	209.036104	0.339249	24.941193	209363.685183	0.799223	0.033203	10.134021	-1.044439	1.602489e+08	7.033554e-05
2024-06-24	207.670883	212.220603	206.124374	207.251832	80727000.0	6.096230	2.021944e-01	4.190516e-01	2.941460	1.108467e-01	211.379645	196.659752	208.694799	-4.918900	23.766296	210019.862077	0.801727	0.010877	10.095461	0.313265	-1.656944e+08	2.304174e-05
2024-06-25	208.598785	210.903576	208.139815	208.678592	56713900.0	2.763761	-3.824364e-02	-7.980629e-02	1.324410	4.852430e-01	210.642737	197.525130	208.670796	-5.158356	25.961349	210958.706675	0.805310	0.007642	9.963867	0.446814	-2.401310e+07	1.618773e-05
2024-06-26	212.769363	214.375735	210.165245	211.023308	66213200.0	4.210490	8.274232e-01	1.746056e+00	1.995272	1.162290e+00	210.751064	198.422104	209.695438	0.758286	26.909225	215178.466621	0.821414	0.008922	10.087989	1.999330	9.499300e+06	1.889909e-05
2024-06-27	213.617462	215.253765	211.871406	214.206129	49772700.0	3.382359	-2.748131e-01	-5.886666e-01	1.579021	6.752689e-01	210.384750	199.309101	210.675944	-2.564194	26.609909	216036.566662	0.824689	0.006706	10.218749	0.398600	-1.644050e+07	1.420652e-05
2024-06-28	210.145279	215.583007	209.826008	215.283680	82542700.0	5.756999	-2.386805e+00	-5.138402e+00	2.674146	7.800010e-01	209.861646	200.004197	210.543278	-3.661728	20.852875	212523.437379	0.811282	0.011122	10.223125	-1.625421	3.277000e+07	2.355999e-05
2024-07-01	216.261475	217.019756	211.442359	211.611974	60402900.0	5.577397	2.197182e+00	4.649501e+00	2.635672	6.979434e-01	210.869372	200.899176	211.972827	7.054077	26.849350	218711.758884	0.834898	0.008139	10.436894	2.910461	-2.213980e+07	1.724067e-05
2024-07-02	219.773544	219.883297	214.615199	215.662820	58046200.0	5.268098	1.906089e+00	4.110724e+00	2.442748	-2.768199e-01	212.690970	201.910225	213.923006	12.751190	30.331497	222265.245007	0.848459	0.007821	10.753096	1.623992	-2.356700e+06	1.656800e-05
2024-07-03	221.050659	221.050659	218.536335	219.504150	37369800.0	2.514325	7.045468e-01	1.546510e+00	1.145456	-1.225783e-01	214.602367	202.924933	215.704919	13.379776	30.441238	223557.420375	0.853390	0.005035	11.081208	0.581105	-2.067640e+07	1.066638e-05
2024-07-05	225.829849	225.939602	221.150418	221.150418	60412400.0	4.789184	2.115950e+00	4.679432e+00	2.165578	4.512921e-02	217.063947	204.055379	218.236152	17.231064	33.913376	228392.969498	0.871844	0.008140	11.635430	2.162034	2.304260e+07	1.724338e-05
2024-07-08	227.306534	227.336465	222.746827	226.578168	59085900.0	4.589638	3.214633e-01	7.283656e-01	2.025631	3.313640e-01	219.140686	205.283273	220.503747	14.537170	36.836807	229887.068013	0.877546	0.007961	12.087224	0.653893	-1.326500e+06	1.686476e-05
2024-07-09	228.164581	228.882960	225.859790	227.416272	48076100.0	3.023170	3.290484e-01	7.483096e-01	1.329355	4.827748e-02	221.218846	206.673465	222.418956	14.547119	41.705780	230755.234106	0.880859	0.006478	12.244834	0.377485	-1.100980e+07	1.372226e-05
2024-07-10	232.454895	232.554676	228.733306	228.783196	62627700.0	3.821370	1.604881e+00	3.671699e+00	1.670302	2.711267e-01	224.405934	208.103569	224.927941	22.309616	42.903091	235096.141765	0.897425	0.008439	12.674054	1.880359	1.455160e+07	1.787569e-05
2024-07-11	227.057098	231.866227	225.261152	230.868481	64710600.0	6.605075	-1.650889e+00	-3.811382e+00	2.860969	-6.824611e-01	225.948166	209.353412	225.460230	10.795624	37.495316	229634.691097	0.876583	0.008719	12.631232	-2.322083	2.082900e+06	1.847021e-05
2024-07-12	230.020386	232.115659	228.164577	228.404042	53046500.0	3.951081	7.076687e-01	1.616344e+00	1.729865	5.932180e-01	227.412000	210.692055	226.600269	10.246841	40.159271	232632.923302	0.888025	0.007148	12.622241	1.305085	-1.166410e+07	1.514095e-05
2024-07-15	233.871689	236.695312	232.564644	235.947003	62631300.0	4.130668	-8.795678e-01	-2.075314e+00	1.750676	2.576562e+00	229.243576	212.125816	228.418124	12.821030	43.012833	236529.643266	0.902896	0.008439	12.734122	1.674331	9.584800e+06	1.787672e-05
2024-07-16	234.290741	235.737470	231.806348	234.470328	43234300.0	3.931122	-7.659263e-02	-1.795870e-01	1.676597	2.559690e-01	230.452275	213.541618	229.886278	8.460892	42.474060	236953.637102	0.904514	0.005825	12.759399	0.179180	-1.939700e+07	1.234028e-05
2024-07-17	228.364136	230.938323	226.129179	228.932843	57345900.0	4.809144	-2.484167e-01	-5.687074e-01	2.100679	-2.286859e+00	230.603361	214.700666	229.505743	1.057602	34.771454	230957.141815	0.881629	0.007727	12.460574	-2.529594	1.411160e+07	1.636812e-05
2024-07-18	223.674728	229.920629	221.769045	229.760986	66034600.0	8.151584	-2.648952e+00	-6.086258e+00	3.547854	6.116768e-01	229.961953	215.692759	228.047989	-4.489853	29.762772	226212.434178	0.863522	0.008898	11.921506	-2.053478	8.688700e+06	1.884812e-05
2024-07-19	223.804428	226.288821	222.776751	224.313288	49151500.0	3.512071	-2.268525e-01	-5.088603e-01	1.565699	2.854860e-01	228.726172	216.638622	226.987099	-8.650467	28.375900	226343.663381	0.864023	0.006623	11.371270	0.057986	-1.688310e+07	1.402921e-05
2024-07-22	223.455231	227.266613	222.587181	226.498344	48201800.0	4.679432	-1.343548e+00	-3.043114e+00	2.065989	1.203692e+00	228.211620	217.619074	226.104132	-3.601868	29.413559	225990.348050	0.862675	0.006495	10.597451	-0.156028	-9.497000e+05	1.375814e-05
2024-07-23	224.502853	226.428511	222.178103	223.864296	39960300.0	4.250408	2.852429e-01	6.385569e-01	1.898654	1.830639e-01	227.423401	218.554295	225.703812	-5.517532	28.056625	227050.324922	0.866720	0.005384	9.878103	0.468829	-8.241500e+06	1.140578e-05
2024-07-24	218.047440	224.293340	216.640629	223.495140	61777600.0	7.652711	-2.437503e+00	-5.447701e+00	3.424106	-4.488643e-01	225.162794	219.399719	223.789719	-15.824249	25.362717	220518.785014	0.841794	0.008324	8.588907	-2.875426	2.181730e+07	1.763305e-05
2024-07-25	216.999817	220.352245	214.136275	218.436559	51391200.0	6.215970	-6.577387e-01	-1.436742e+00	2.845664	1.784561e-01	222.692662	219.743609	222.092243	-17.290924	10.316711	219458.808142	0.837749	0.006925	8.262524	-0.480456	-1.038640e+07	1.466848e-05
2024-07-26	217.468750	218.995300	215.523133	218.207072	41601300.0	3.472167	-3.383586e-01	-7.383224e-01	1.591226	5.563394e-01	221.136178	219.906241	220.936370	-10.895386	4.878967	219933.271186	0.839559	0.005605	8.164292	0.216098	-9.789900e+06	1.187417e-05
2024-07-29	217.748123	218.805732	215.263730	216.471009	36311800.0	3.542002	5.899699e-01	1.277114e+00	1.636248	-4.587973e-01	220.289520	220.039274	220.139308	-5.926605	3.990982	220215.938890	0.840638	0.004893	8.092844	0.128466	-5.289500e+06	1.036440e-05
2024-07-30	218.306854	219.833405	215.632887	218.695975	41643800.0	4.200518	-1.779275e-01	-3.891204e-01	1.920711	4.352972e-01	219.504153	220.249133	219.681195	-5.497574	6.295776	220781.258860	0.842796	0.005611	7.957988	0.256595	5.332000e+06	1.188630e-05
2024-07-31	221.579468	223.315552	220.132739	220.940911	50036300.0	3.182813	2.890171e-01	6.385569e-01	1.440572	1.206584e+00	219.236186	220.429060	220.155763	-1.875763	5.397812	224092.464995	0.855432	0.006742	7.923800	1.499089	8.392500e+06	1.428176e-05
2024-08-01	217.867844	223.974045	216.530867	223.864292	62501000.0	7.443178	-2.678609e+00	-5.996449e+00	3.324861	1.031154e+00	218.288328	220.564422	219.583783	-6.635010	4.060837	220337.071164	0.841100	0.008421	7.841029	-1.675076	1.246470e+07	1.783953e-05
2024-08-02	219.364471	225.091540	217.219323	218.656065	105568600.0	7.872217	3.239821e-01	7.084065e-01	3.600274	3.617887e-01	218.476475	220.902991	219.528955	1.317032	10.157074	221851.348100	0.846879	0.014224	7.547526	0.686943	4.306760e+07	3.013222e-05
2024-08-05	208.798340	213.018802	195.558244	198.641276	119548600.0	17.460558	5.113269e+00	1.015706e+01	8.789995	-9.446924e+00	217.304836	220.962190	216.846301	-8.201477	1.775986	211160.614383	0.806081	0.016108	7.441113	-4.816701	1.398000e+07	3.412251e-05
2024-08-06	206.762939	209.516729	200.616834	204.837297	69660500.0	8.899894	9.400841e-01	1.925643e+00	4.344860	-1.897066e+00	215.775434	220.931925	214.325461	-10.705811	-0.907944	209101.211337	0.798221	0.009386	7.498660	-0.974816	-4.988810e+07	1.988305e-05
2024-08-07	209.347107	213.158489	205.924830	206.433675	63516400.0	7.233660	1.411316e+00	2.913432e+00	3.504108	-1.592475e-01	214.575289	220.956870	213.080872	-8.401016	0.748322	211715.852862	0.808200	0.008558	7.457350	1.249821	-6.144100e+06	1.812935e-05
2024-08-08	212.829224	213.717217	208.359325	212.629677	47161100.0	5.357892	9.384682e-02	1.995462e-01	2.519823	1.568004e+00	213.792770	220.958865	213.017960	-5.477631	0.059860	215239.032758	0.821645	0.006355	7.455092	1.663322	-1.635530e+07	1.346109e-05
2024-08-09	215.752640	216.291416	211.492259	211.621971	42201600.0	4.799157	1.951909e+00	4.130669e+00	2.267797	-5.672400e-01	212.960366	221.030037	213.701630	-5.826828	2.135178	218196.923562	0.832933	0.005686	7.392517	1.373597	-4.959500e+06	1.204551e-05
2024-08-12	217.290939	219.268759	215.363068	215.832552	38028100.0	3.905691	6.757030e-01	1.458387e+00	1.809593	3.703899e-02	212.877951	221.268226	214.598957	-0.576904	7.145660	219753.363668	0.838873	0.005124	7.140537	0.712992	-4.173500e+06	1.085428e-05
2024-08-13	221.026825	221.646139	218.769299	218.769299	44155300.0	2.876840	1.031921e+00	2.257526e+00	1.315011	6.803595e-01	213.115431	221.427071	216.205924	1.662354	4.765350	223533.305079	0.853298	0.005950	7.078049	1.719301	6.127200e+06	1.260315e-05
2024-08-14	221.476334	222.784892	219.458549	220.327604	41960600.0	3.326342	5.213736e-01	1.148730e+00	1.509726	-3.163514e-01	214.926573	221.483831	217.523527	12.677994	1.702789	223988.114621	0.855034	0.005654	7.071156	0.203373	-2.194700e+06	1.197673e-05
2024-08-15	224.473038	225.102350	222.515185	224.353174	46414000.0	2.587165	5.342614e-02	1.198632e-01	1.153166	1.298938e+00	217.456587	221.597910	219.260904	17.710098	3.422379	227020.157644	0.866605	0.006254	7.091504	1.353058	4.453400e+06	1.324785e-05
2024-08-16	225.801575	226.580716	223.404203	223.673911	44340200.0	3.176513	9.512348e-01	2.127664e+00	1.420154	-3.560013e-01	219.807225	221.596968	220.896072	16.454468	-0.028275	228364.361532	0.871735	0.005974	7.090924	0.591847	-2.073800e+06	1.265593e-05
2024-08-19	225.641754	225.741650	222.794880	225.471943	40687800.0	2.946770	7.531374e-02	1.698113e-01	1.306934	-1.459830e-01	221.637586	221.541475	222.082493	12.812531	-1.664780	228202.656276	0.871118	0.005482	7.051103	-0.070779	-3.652400e+06	1.161343e-05
2024-08-20	226.261063	226.920341	225.202230	225.521886	30299000.0	1.718111	3.277629e-01	7.391770e-01	0.761838	-5.312338e-02	223.138790	221.478024	223.127135	10.508423	-1.903519	228829.268002	0.873509	0.004083	6.997812	0.274465	-1.038880e+07	8.648180e-06
2024-08-21	226.151184	227.729450	224.802677	226.271063	34765500.0	2.926773	-5.298003e-02	-1.198785e-01	1.293481	4.419650e-03	224.404539	221.267901	223.883147	8.860245	-6.303711	228718.093709	0.873085	0.004684	6.746989	-0.048563	4.466500e+06	9.923043e-06
2024-08-22	224.283249	228.089059	223.653936	227.539661	43695300.0	4.435123	-1.431140e+00	-3.256412e+00	1.949165	6.139595e-01	224.869742	221.175439	223.983173	3.256424	-2.773849	226828.130723	0.865872	0.005888	6.683627	-0.825967	8.929800e+06	1.247186e-05
2024-08-23	226.590698	227.969186	224.083462	225.412002	38677300.0	3.885724	5.229073e-01	1.178696e+00	1.723832	5.032714e-01	225.600366	221.061116	224.635054	5.114365	-3.429688	229162.790882	0.874782	0.005211	6.555216	1.028810	-5.018000e+06	1.103958e-05
2024-08-26	226.930328	227.030225	223.643951	226.510792	30602200.0	3.386274	1.852170e-01	4.195366e-01	1.494972	-3.526468e-02	225.951407	220.829737	225.208873	2.457291	-6.941360	229506.426130	0.876093	0.004123	6.200350	0.149887	-8.075100e+06	8.734722e-06
2024-08-27	227.779388	228.598495	224.642840	225.751621	35934600.0	3.955655	8.982295e-01	2.027768e+00	1.752215	-5.194139e-01	226.233952	220.612692	225.851502	1.977814	-6.511353	230365.498811	0.879372	0.004842	5.814878	0.374150	5.332400e+06	1.025674e-05
2024-08-28	226.241089	229.607380	225.431966	227.669510	38052200.0	4.175414	-6.274099e-01	-1.428421e+00	1.833980	-4.823899e-02	226.319571	220.541924	225.948898	0.599335	-2.123047	228809.058705	0.873432	0.005127	5.729582	-0.675346	2.117600e+06	1.086116e-05
2024-08-29	229.537460	232.664025	228.628472	229.847132	51906300.0	4.035553	-1.347296e-01	-3.096721e-01	1.755755	1.593894e+00	226.787628	220.737348	226.846039	3.276398	5.862732	232144.302943	0.886160	0.006994	5.936372	1.457017	1.385410e+07	1.481551e-05
2024-08-30	228.748337	230.146792	227.230003	229.937031	52990800.0	2.916789	-5.169653e-01	-1.188695e+00	1.268517	1.740767e-01	227.158650	220.902145	227.321613	2.597153	4.943909	231345.873592	0.883113	0.007140	6.091059	-0.343789	1.084500e+06	1.512505e-05
2024-09-03	222.525177	228.748326	220.926929	228.298823	50190600.0	7.821397	-2.528987e+00	-5.773646e+00	3.425947	-1.965100e-01	226.907497	220.871144	226.122504	-1.758072	-0.930054	225049.326591	0.859084	0.006763	6.079973	-2.720527	-2.800200e+06	1.432580e-05
2024-09-04	220.607300	221.536270	217.240993	221.416407	43840200.0	4.295278	-3.654234e-01	-8.091074e-01	1.939909	-4.982671e-01	226.052726	220.741292	224.743703	-5.983398	-3.895554	223108.832642	0.851678	0.005907	6.041211	-0.861870	-6.350400e+06	1.251322e-05
2024-09-05	222.135605	225.232189	221.276549	221.386429	36615400.0	3.955639	3.384018e-01	7.491757e-01	1.786758	3.531748e-01	225.367765	220.877564	224.091679	-4.794724	4.088165	224655.160380	0.857579	0.004934	6.024435	0.692772	-7.224800e+06	1.045106e-05
2024-09-06	220.577332	224.992472	219.528482	223.703881	48423000.0	5.463990	-1.397629e+00	-3.126550e+00	2.442510	7.059996e-01	224.338900	220.996814	223.213092	-7.202057	3.577515	223078.510977	0.851563	0.006525	5.980276	-0.701496	1.180760e+07	1.382127e-05
2024-09-09	220.667221	221.026826	216.471840	220.577324	67180000.0	4.554986	4.075552e-02	8.989743e-02	2.065029	-3.583564e-06	223.542633	221.103430	222.576624	-5.573868	3.198471	223169.460534	0.851910	0.009052	5.943608	0.040752	1.875700e+07	1.917505e-05
2024-09-10	219.868103	221.236593	216.491813	218.679408	51591000.0	4.744780	5.435787e-01	1.188695e+00	2.169742	-9.008192e-01	222.161296	221.174096	221.899494	-9.669357	2.119980	222360.918815	0.848824	0.006951	5.914873	-0.362137	-1.558900e+07	1.472551e-05
2024-09-11	222.415298	222.844819	217.650536	221.216620	44587100.0	5.194282	5.418572e-01	1.198678e+00	2.348052	6.133301e-01	221.256577	221.311044	222.028445	-6.333038	4.108444	224938.152298	0.858659	0.006008	5.893722	1.158511	-7.003900e+06	1.272640e-05
2024-09-12	222.525177	223.304319	219.578422	222.255469	37498200.0	3.725896	1.213502e-01	2.697075e-01	1.676403	-7.186061e-02	221.256577	221.342568	222.152628	0.000000	0.945709	225049.326591	0.859084	0.005053	5.897735	0.049402	-7.088900e+06	1.070303e-05
2024-09-13	222.255478	223.793779	221.666130	223.334293	36766600.0	2.127649	-4.830494e-01	-1.078815e+00	0.952674	3.636064e-01	221.492031	221.488822	222.178340	1.648178	4.387634	224776.447042	0.858042	0.004954	5.862896	-0.121199	-7.316000e+05	1.049421e-05
2024-09-16	216.082275	216.981280	213.684904	216.302020	59357400.0	3.296376	-1.015914e-01	-2.197442e-01	1.523969	-2.678655e+00	220.627269	221.379416	220.654324	-6.053329	-3.282196	218530.446442	0.834206	0.007998	5.934097	-2.777525	2.259080e+07	1.694226e-05
2024-09-17	216.551743	216.661622	214.264266	215.512892	45519300.0	2.397356	4.820363e-01	1.038850e+00	1.112396	-2.635030e-01	220.052185	221.637863	219.628679	-4.025589	7.753403	219005.449841	0.836019	0.006133	5.521778	0.217263	-1.383810e+07	1.299248e-05
2024-09-18	220.447464	222.465248	217.300917	217.310915	59894900.0	5.164332	1.443346e+00	3.136549e+00	2.376471	3.505734e-01	220.020791	222.094013	219.833375	-0.219757	13.684525	222947.111947	0.851061	0.008070	4.763809	1.798979	1.437560e+07	1.709568e-05
2024-09-19	228.618469	229.567437	224.383139	224.742744	66781300.0	5.184299	1.724516e+00	3.875726e+00	2.306770	1.948437e+00	221.270844	222.736392	222.029649	8.750366	19.271362	231214.474563	0.882612	0.008998	4.258168	3.706554	6.886400e+06	1.906125e-05
2024-09-20	227.949203	232.833829	227.369839	229.717263	318679900.0	5.463990	-7.696675e-01	-1.768059e+00	2.378572	4.806231e-01	222.061401	223.240392	223.509537	5.533905	15.119980	230537.316435	0.880027	0.042939	3.927045	-0.292744	2.518986e+08	9.096013e-05
2024-09-23	226.221115	229.197836	225.561837	227.090154	54146000.0	3.635999	-3.826846e-01	-8.690390e-01	1.601126	-3.768600e-01	222.589393	223.589341	224.187432	3.695938	10.468475	228788.849408	0.873355	0.007296	3.697129	-0.758102	-2.645339e+08	1.545478e-05
2024-09-24	227.120117	229.097952	225.481920	228.398709	43556100.0	3.616032	-5.598070e-01	-1.278592e+00	1.583210	9.625954e-01	223.284341	223.916980	224.920603	4.864639	9.829178	229698.453051	0.876826	0.005869	3.552416	0.397400	-1.058990e+07	1.243213e-05
2024-09-25	226.121216	227.040203	223.773808	224.682796	42308700.0	3.266395	6.402003e-01	1.438420e+00	1.453781	-1.073142e+00	224.718475	224.086793	225.220756	10.038940	5.094391	228687.772044	0.872969	0.005701	3.531194	-0.439812	-1.247400e+06	1.207608e-05
2024-09-26	227.269958	228.248877	225.162277	227.050199	36636700.0	3.086600	9.678892e-02	2.197594e-01	1.359435	4.108342e-01	226.249649	224.279914	225.733057	10.718216	5.793625	229850.061378	0.877405	0.004936	3.541916	0.508021	-5.672000e+06	1.045714e-05
2024-09-27	227.539658	229.267767	227.050206	228.208935	34026000.0	2.217561	-2.932738e-01	-6.692771e-01	0.971724	4.131546e-01	227.262820	224.382135	226.184707	7.092194	3.066620	230122.940927	0.878446	0.004585	3.591585	0.118669	-2.610700e+06	9.711970e-06
2024-09-30	232.743942	232.743942	229.397618	229.787188	54541900.0	3.346325	1.286736e+00	2.956754e+00	1.456271	9.877535e-01	227.852173	224.613547	227.824516	4.125473	6.942368	235388.597624	0.898541	0.007349	3.896875	2.287199	2.051590e+07	1.556778e-05
2024-10-01	225.961411	229.397617	223.494124	229.267771	63285000.0	5.903494	-1.442139e+00	-3.306360e+00	2.574934	-1.493561e+00	227.568202	224.624202	227.358740	-1.987793	0.319656	228526.082226	0.872352	0.008527	3.900219	-2.914160	8.743100e+06	1.806330e-05
2024-10-02	226.530777	227.120125	222.774915	225.641756	32880600.0	4.345210	3.939968e-01	8.890213e-01	1.925712	-1.414644e-01	227.612440	224.633192	227.151749	0.309662	0.269714	229102.162990	0.874550	0.004430	3.904431	0.251975	-3.040440e+07	9.385040e-06
2024-10-03	225.421982	226.560728	223.074574	224.892566	34044200.0	3.486155	2.354085e-01	5.294163e-01	1.550142	-7.231739e-01	227.369849	224.608886	226.719307	-1.698135	-0.729202	227980.292250	0.870269	0.004587	3.896918	-0.489468	1.163600e+06	9.717164e-06
2024-10-04	226.550751	227.749429	223.883687	227.649533	37245100.0	3.865742	-4.826638e-01	-1.098782e+00	1.698111	9.881693e-01	227.431211	224.684469	226.677168	0.429535	2.267502	229122.372287	0.874628	0.005018	3.912343	0.500736	3.200900e+06	1.063079e-05
2024-10-07	221.446365	225.441969	221.086760	224.253275	39505400.0	4.355209	-1.251669e+00	-2.806909e+00	1.942094	-1.014111e+00	226.599269	224.512991	225.369467	-5.823593	-5.144333	223957.792955	0.854918	0.005323	3.938562	-2.253087	2.260300e+06	1.127594e-05
2024-10-08	225.521881	225.731642	223.004646	224.053495	31855700.0	2.726995	6.553728e-01	1.468386e+00	1.217118	1.177319e+00	226.311016	224.466043	225.407571	-2.017776	-1.408447	228081.369614	0.870655	0.004292	3.917090	1.840408	-7.649700e+06	9.092505e-06
2024-10-09	229.287735	229.497511	224.582920	224.982474	33591100.0	4.914591	1.913598e+00	4.305261e+00	2.184433	-2.391817e-01	225.817272	224.516321	226.377612	-3.456207	1.508347	231891.632691	0.885196	0.004526	3.970402	1.669840	1.735400e+06	9.587837e-06
2024-10-10	228.788284	229.247785	226.920344	227.529674	28183500.0	2.327441	5.531629e-01	1.258610e+00	1.022918	-7.667486e-01	226.221111	224.601228	226.980280	2.826874	2.547195	231386.292187	0.883267	0.003797	4.035264	-0.217827	-5.407600e+06	8.044357e-06
2024-10-11	227.299927	229.157883	227.090151	229.048004	31759200.0	2.067732	-7.631923e-01	-1.748077e+00	0.902751	1.135195e-01	226.330989	224.526643	227.060192	0.769150	-2.237534	229880.383043	0.877520	0.004279	3.960874	-0.650539	3.575700e+06	9.064962e-06
2024-10-14	231.045807	231.475327	228.348777	228.448658	39882100.0	3.126550	1.136863e+00	2.597149e+00	1.368601	5.053813e-01	227.134393	224.603226	228.056595	5.623825	2.297470	233670.436823	0.891984	0.005374	4.066125	1.647990	8.122900e+06	1.138346e-05
2024-10-15	233.593002	237.229001	232.114618	233.353261	64751400.0	5.114383	1.027377e-01	2.397417e-01	2.191691	9.986997e-01	228.140429	224.972153	229.440697	7.042252	11.067825	236247.670305	0.901820	0.008725	4.362388	1.102463	2.486930e+07	1.848186e-05
2024-10-16	231.525269	231.864891	229.587398	231.345474	34082200.0	2.277493	7.771704e-02	1.797949e-01	0.984455	-9.621558e-01	229.580272	225.336086	229.961840	10.078903	10.917969	234155.552590	0.893835	0.004592	4.440412	-0.885187	-3.066920e+07	9.728011e-06
2024-10-17	231.894867	233.593011	230.266669	233.173459	32993800.0	3.326342	-5.483438e-01	-1.278592e+00	1.426553	7.118836e-01	230.490699	225.661394	230.445097	6.372986	9.759262	234529.509504	0.895263	0.004446	4.553893	0.159636	-1.088400e+06	9.417351e-06
2024-10-18	234.741730	235.920426	233.752812	235.920426	46431500.0	2.167613	-4.996158e-01	-1.178696e+00	0.918790	1.735941e+00	231.269841	226.133541	231.519255	5.453995	14.164398	237409.944200	0.906255	0.006256	4.739116	1.227652	1.343770e+07	1.325285e-05
2024-10-21	236.220108	236.589712	234.192340	234.192340	36254500.0	2.397372	8.658557e-01	2.027768e+00	1.023676	-2.340400e-01	232.331530	226.651970	232.694468	7.431824	15.552887	238905.756415	0.911964	0.004885	4.965788	0.629789	-1.017700e+07	1.034805e-05
2024-10-22	235.600800	235.960405	232.344388	233.632963	38846600.0	3.616017	8.422768e-01	1.967836e+00	1.547734	-1.095226e+00	233.517369	227.176394	233.421051	8.300873	15.732697	238279.144688	0.909572	0.005234	5.054607	-0.262174	2.592100e+06	1.108790e-05
2024-10-23	230.506393	234.881585	227.509690	233.822752	52287000.0	7.371894	-1.418322e+00	-3.316359e+00	3.152770	-7.546865e-01	233.440310	227.446097	232.692387	-0.539413	8.091095	233124.662285	0.889901	0.007045	5.007447	-2.162304	1.344040e+07	1.492417e-05
2024-10-24	230.316620	230.566345	228.158990	229.727257	31109500.0	2.407355	2.565491e-01	5.893632e-01	1.047919	-3.380109e-01	232.972255	227.705812	232.098445	-3.276382	7.791443	232932.650803	0.889169	0.004192	4.945085	-0.082329	-2.117750e+07	8.879519e-06
2024-10-25	231.155685	232.963694	229.317711	229.487523	38802300.0	3.645983	7.269079e-01	1.668163e+00	1.588750	-3.599815e-01	232.919458	228.002485	231.862755	-0.369583	8.900208	233781.611116	0.892408	0.005228	4.873281	0.364310	7.692800e+06	1.107526e-05
2024-10-28	233.143494	234.472034	232.294437	233.063595	36087100.0	2.177597	3.428192e-02	7.989867e-02	0.934336	8.253786e-01	233.097833	228.571192	232.182940	1.248627	17.061218	235792.860763	0.900084	0.004862	4.407489	0.859943	-2.715200e+06	1.030026e-05
2024-10-29	233.413193	234.072471	232.064686	232.843827	35417200.0	2.007786	2.445268e-01	5.693656e-01	0.862288	-1.285331e-01	232.908042	229.133241	232.490503	-1.328537	16.861450	236065.740313	0.901125	0.004772	3.863417	0.115679	-6.699000e+05	1.010906e-05
2024-10-30	229.847122	233.213414	229.297724	232.354358	47070900.0	3.915690	-1.079057e+00	-2.507236e+00	1.685223	-4.536310e-01	231.997615	229.446563	231.829658	-6.372986	9.399658	232457.616525	0.887356	0.006342	3.498648	-1.527793	1.165370e+07	1.343535e-05
2024-10-31	225.661728	229.577418	225.122313	229.087951	64370100.0	4.455105	-1.495593e+00	-3.426223e+00	1.944714	-3.302940e-01	230.577748	229.348005	230.287675	-9.939072	-2.956741	228222.865573	0.871195	0.008673	3.563819	-1.820947	1.729920e+07	1.837302e-05
2024-11-01	222.665024	225.102345	220.027926	220.727153	65276700.0	5.074419	8.779483e-01	1.937870e+00	2.298955	-2.186713e+00	229.457552	229.171865	228.382012	-7.841370	-5.284180	225190.822550	0.859624	0.008795	3.760494	-1.327963	9.066000e+05	1.863179e-05
2024-11-04	221.766006	222.545148	219.468546	220.747138	44944500.0	3.076602	4.615544e-01	1.018868e+00	1.393722	-8.613321e-01	228.236036	229.023362	226.728011	-8.550613	-4.455109	224281.203467	0.856152	0.006056	3.963525	-0.403753	-2.033220e+07	1.282841e-05
2024-11-05	223.204422	223.703872	220.896963	221.556241	28111300.0	2.806909	7.439107e-01	1.648181e+00	1.266906	-9.458844e-02	227.100141	228.892839	225.847114	-7.951263	-3.915695	225736.581648	0.861706	0.003788	4.090793	0.648619	-1.683320e+07	8.023749e-06
2024-11-06	222.475235	225.821559	220.946918	222.365355	54561100.0	4.874642	4.941405e-02	1.098797e-01	2.192177	-3.759185e-01	225.576104	228.771306	225.004144	-10.668259	-3.645981	224998.795628	0.858891	0.007352	4.227837	-0.326690	2.644980e+07	1.557326e-05
2024-11-07	227.229996	227.629565	224.323205	224.383137	42137700.0	3.306360	1.268749e+00	2.846859e+00	1.473533	8.575795e-01	224.692790	228.769974	225.560607	-6.183197	-0.039963	229809.627345	0.877250	0.005678	4.228333	2.137209	-1.242340e+07	1.202728e-05
2024-11-08	226.960007	228.660004	226.410004	227.169998	38328800.0	2.250000	-9.243802e-02	-2.099915e-01	0.990448	-2.640389e-02	224.280345	228.750652	225.910457	-2.887115	-0.579651	229536.454460	0.876208	0.005164	4.235467	-0.118818	-3.808900e+06	1.094011e-05
2024-11-11	224.229996	225.699997	221.500000	225.000000	42005600.0	4.199997	-3.422241e-01	-7.700043e-01	1.866665	-8.635912e-01	224.075812	228.466854	225.490342	-1.431732	-8.513947	226774.249556	0.865666	0.005660	4.243900	-1.202860	3.676800e+06	1.198957e-05
2024-11-12	224.229996	225.589996	223.360001	224.550003	40398300.0	2.229996	-1.425105e-01	-3.200073e-01	0.993095	1.427139e-01	224.299380	228.409140	225.175255	1.564972	-1.731415	226774.249556	0.865666	0.005443	4.290663	0.000000	-1.607300e+06	1.153080e-05
2024-11-13	225.119995	226.649994	222.759995	224.009995	48566200.0	3.889999	4.955139e-01	1.110001e+00	1.736529	-9.811409e-02	224.778521	228.362114	225.161440	3.353989	-1.410782	227674.744349	0.869103	0.006544	4.319593	0.396914	8.167900e+06	1.386215e-05
2024-11-14	228.220001	228.869995	225.000000	225.020004	44923900.0	3.869995	1.422094e+00	3.199997e+00	1.719845	-4.441669e-02	225.495032	228.455381	225.926080	5.015579	2.798019	230811.307573	0.881073	0.006053	4.283982	1.377046	-3.642300e+06	1.282253e-05
2024-11-15	225.000000	226.919998	224.270004	226.399994	47923700.0	2.649994	-6.183719e-01	-1.399994e+00	1.170492	-7.974793e-01	225.855713	228.403690	225.694560	2.524765	-1.550751	227553.334178	0.868640	0.006457	4.316985	-1.410920	2.999800e+06	1.367876e-05
2024-11-18	228.020004	229.740005	225.169998	225.250000	44686000.0	4.570007	1.229747e+00	2.770004e+00	2.028860	1.111111e-01	225.968571	228.622811	226.275921	0.790009	6.573639	230608.952141	0.880301	0.006021	4.113715	1.342224	-3.237700e+06	1.275463e-05
2024-11-19	228.279999	230.160004	226.660004	226.979996	36211800.0	3.500000	5.727390e-01	1.300003e+00	1.541986	-4.561041e-01	226.157142	228.714748	226.776941	1.319992	2.758118	230872.012659	0.881305	0.004879	4.072638	0.114023	-8.474200e+06	1.033586e-05
2024-11-20	229.000000	229.929993	225.889999	228.059998	35169600.0	4.039993	4.121733e-01	9.400024e-01	1.771461	-9.637341e-02	226.838571	228.705157	227.332705	4.770004	-0.287735	231600.504563	0.884085	0.004739	4.071581	0.315403	-1.042200e+06	1.003838e-05
2024-11-21	228.520004	230.160004	225.710007	228.880005	42108300.0	4.449997	-1.572879e-01	-3.600006e-01	1.944249	-5.239961e-02	227.451429	228.696214	227.629530	4.290009	-0.268280	231114.848440	0.882231	0.005674	4.071687	-0.209605	6.938700e+06	1.201888e-05
2024-11-22	229.869995	230.720001	228.059998	228.059998	38168300.0	2.660004	7.936497e-01	1.809998e+00	1.166361	-2.012982e-01	228.130001	228.781883	228.189646	4.750000	2.570068	232480.759181	0.887444	0.005143	4.068331	0.590754	-3.940000e+06	1.089430e-05
2024-11-25	232.869995	233.250000	229.740005	231.460007	90152800.0	3.509995	6.091715e-01	1.409988e+00	1.516458	6.917004e-01	228.794285	228.842690	229.359734	4.649994	1.824188	235516.136970	0.899028	0.012147	4.116680	1.305086	5.198450e+07	2.573212e-05
2024-11-26	235.059998	235.570007	233.330002	233.330002	45986200.0	2.240005	7.414373e-01	1.729996e+00	0.960016	1.975380e-01	230.231428	228.891589	230.784800	10.059998	1.466995	237731.965227	0.907484	0.006196	4.183228	0.940440	-4.416660e+07	1.312574e-05
2024-11-27	234.929993	235.690002	233.809998	234.470001	33498400.0	1.880005	1.961835e-01	4.599915e-01	0.801810	-2.509982e-01	231.218569	229.005080	231.821098	6.909988	3.404724	237600.427249	0.906982	0.004514	4.301652	-0.055307	-1.248780e+07	9.561378e-06
2024-11-29	237.330002	237.809998	233.970001	234.809998	28481400.0	3.839996	1.073210e+00	2.520004e+00	1.635363	-5.107697e-02	232.511427	229.186251	233.198324	9.050003	5.435135	240028.738743	0.916249	0.003838	4.535647	1.021585	-5.017000e+06	8.129386e-06
2024-12-02	239.589996	240.789993	237.160004	237.270004	48137100.0	3.629990	9.777857e-01	2.319992e+00	1.529898	-2.528023e-02	234.024283	229.347860	234.796242	10.589996	4.848267	242315.384453	0.924976	0.006486	4.818004	0.952258	1.965570e+07	1.373967e-05
2024-12-03	242.649994	242.759995	238.899994	239.809998	38861000.0	3.860001	1.184269e+00	2.839996e+00	1.609608	9.182404e-02	236.042853	229.562190	236.759680	14.129990	6.429886	245411.467328	0.936791	0.005236	5.257253	1.277181	-9.276100e+06	1.109201e-05
2024-12-04	243.009995	244.110001	241.250000	242.869995	44383900.0	2.860001	5.764376e-02	1.399994e-01	1.177585	9.066607e-02	237.919996	229.809163	238.322259	13.139999	7.409195	245775.713280	0.938181	0.005980	5.705628	0.148362	5.522900e+06	1.266840e-05
2024-12-05	243.039993	244.539993	242.130005	243.990005	40033900.0	2.409988	-3.893652e-01	-9.500122e-01	0.987741	4.032801e-01	239.372853	230.226950	239.501692	10.169998	12.533600	245806.065823	0.938297	0.005394	6.196228	0.012345	-4.350000e+06	1.142679e-05
2024-12-06	242.839996	244.630005	242.080002	242.910004	36870600.0	2.550003	-2.882027e-02	-7.000732e-02	1.049773	-5.348487e-02	240.484281	230.644395	240.336268	7.779999	12.523376	245603.710391	0.937525	0.004968	6.610485	-0.082290	-3.163300e+06	1.052390e-05
2024-12-09	246.750000	247.240005	241.750000	241.830002	44649200.0	5.490005	2.034486e+00	4.919998e+00	2.270192	-4.159095e-01	242.172854	231.164206	241.939701	11.820007	15.594315	249559.823148	0.952622	0.006016	7.235640	1.610115	7.778600e+06	1.274413e-05
2024-12-10	247.770004	248.210007	245.339996	246.889999	36914800.0	2.870010	3.564360e-01	8.800049e-01	1.162465	5.673734e-02	243.664283	231.651756	243.397277	10.440002	14.626511	250591.855919	0.956561	0.004974	7.841058	0.413376	-7.734400e+06	1.053651e-05
2024-12-11	246.490005	250.800003	246.259995	247.960007	45205800.0	4.540009	-5.928380e-01	-1.470001e+00	1.830944	7.668501e-02	244.649998	232.087650	244.170459	6.900009	13.076813	249296.762631	0.951618	0.006091	8.292819	-0.516608	8.291000e+06	1.290300e-05
2024-12-12	247.960007	248.740005	245.679993	246.889999	32777500.0	3.060013	4.333944e-01	1.070007e+00	1.239424	1.622759e-01	245.408572	232.691413	245.117846	5.310013	18.112885	250784.098983	0.957294	0.004416	8.769718	0.596374	-1.242830e+07	9.355613e-06
2024-12-13	248.130005	249.289993	246.240005	247.820007	33155300.0	3.049988	1.250898e-01	3.099976e-01	1.230727	-5.646047e-02	246.140002	233.440355	245.870886	5.120010	22.468277	250956.101871	0.957951	0.004467	9.101793	0.068559	3.778000e+05	9.463447e-06
2024-12-16	251.039993	251.380005	247.649994	247.990005	51694800.0	3.730011	1.229883e+00	3.049988e+00	1.504097	-5.642179e-02	247.282859	234.386188	247.163163	8.000000	28.374969	253900.406593	0.969187	0.006965	9.412461	1.172768	1.853950e+07	1.475514e-05
2024-12-17	253.479996	253.830002	249.779999	250.080002	51356400.0	4.050003	1.359562e+00	3.399994e+00	1.619483	-3.824058e-01	248.802859	235.443321	248.742371	10.639999	31.713989	256369.182999	0.978609	0.006920	9.722028	0.971958	-3.384000e+05	1.465855e-05
2024-12-18	248.050003	254.279999	247.740005	252.160004	56774100.0	6.539993	-1.629918e+00	-4.110001e+00	2.593589	-5.207480e-01	248.988573	236.271507	248.569279	1.300003	24.845581	250875.156611	0.957642	0.007650	9.701720	-2.142178	5.417700e+06	1.620491e-05
2024-12-19	249.789993	252.000000	247.089996	247.500000	60882300.0	4.910004	9.252498e-01	2.289993e+00	1.983840	-2.217307e-01	249.277143	237.181999	248.874458	2.019989	27.314758	252635.665848	0.964360	0.008203	9.643866	0.701468	4.108200e+06	1.737751e-05
2024-12-20	254.490005	255.000000	245.690002	248.039993	147495300.0	9.309998	2.600392e+00	6.450012e+00	3.753426	-7.005885e-01	250.420000	238.090666	250.278345	8.000000	27.260010	257391.103402	0.982509	0.019874	9.953123	1.881585	8.661300e+07	4.209927e-05
2024-12-23	255.270004	255.649994	253.449997	254.770004	40858800.0	2.199997	1.962554e-01	5.000000e-01	0.863523	1.100235e-01	251.464286	239.034332	251.526259	7.309998	28.309998	258180.300392	0.985520	0.005505	10.200402	0.306495	-1.066365e+08	1.166224e-05
2024-12-24	258.200012	258.209991	255.289993	255.490005	23234700.0	2.919998	1.060709e+00	2.710007e+00	1.142901	8.618373e-02	252.902858	240.166666	253.194698	10.070007	33.970016	261144.860727	0.996834	0.003131	10.384151	1.147807	-1.762410e+07	6.631832e-06
2024-12-26	259.019989	260.100006	257.630005	258.190002	27237100.0	2.470001	3.214635e-01	8.299866e-01	0.956660	-3.876749e-03	254.042858	241.326333	254.651020	7.979996	34.789993	261974.507189	1.000000	0.003670	10.485150	0.317574	4.002400e+06	7.774228e-06
2024-12-27	255.589996	258.700012	253.059998	257.829987	42355300.0	5.640015	-8.687858e-01	-2.239990e+00	2.187494	-4.594249e-01	254.344286	242.341999	254.885764	2.110001	30.470001	258504.065995	0.986756	0.005707	10.335863	-1.324219	1.511820e+07	1.208938e-05
2024-12-30	252.199997	253.500000	250.750000	252.229996	35557500.0	2.750000	-1.189342e-02	-2.999878e-02	1.090275	-1.314606e+00	254.937143	243.141332	254.214323	4.149994	23.979996	255074.089710	0.973666	0.004791	10.131299	-1.326343	-6.797800e+06	1.014910e-05
2024-12-31	250.419998	253.279999	249.429993	252.440002	39480700.0	3.850006	-8.001918e-01	-2.020004e+00	1.525117	9.516475e-02	255.027143	243.988666	253.265741	0.630005	25.419998	253273.100124	0.966793	0.005320	9.611389	-0.705789	3.923200e+06	1.126889e-05
2025-01-02	243.850006	249.100006	241.820007	248.929993	55740700.0	7.279999	-2.040729e+00	-5.079987e+00	2.924517	-5.950026e-01	253.507143	244.516332	250.911808	-10.639999	15.830002	246625.630794	0.941425	0.007511	9.126795	-2.623589	1.626000e+07	1.590995e-05