Date Close High Low Open Volume Price Range Daily % Change Price Movement Volatility % Overnight Return 7-Day SMA 30-Day SMA 7-Day EMA Momentum (7 Days) Momentum (30 Days) Cumulative Return Normalized Close Normalized Volume 30-Day Price Volatility Daily Return Volume Change Volume % of Total
1980-12-12 0.098834 0.099264 0.098834 0.098834 469033600.0 0.000430 0.000000e+00 0.000000e+00 0.434758 NaN NaN NaN 0.098834 NaN NaN 0.000000 0.000236 0.063198 NaN NaN NaN 1.338753e-04
1980-12-15 0.093678 0.094108 0.093678 0.094108 175884800.0 0.000430 -4.565942e-01 -4.296912e-04 0.456594 -4.782326e+00 NaN NaN 0.097545 NaN NaN -5.217085 0.000216 0.023699 NaN -5.217085 -2.931488e+08 5.020243e-05
1980-12-16 0.086802 0.087232 0.086802 0.087232 105728000.0 0.000430 -4.925772e-01 -4.296854e-04 0.492577 -6.881123e+00 NaN NaN 0.094860 NaN NaN -12.173966 0.000189 0.014246 NaN -7.339805 -7.015680e+07 3.017772e-05
1980-12-17 0.088951 0.089381 0.088951 0.088951 86441600.0 0.000430 0.000000e+00 0.000000e+00 0.483066 2.475095e+00 NaN NaN 0.093382 NaN NaN -10.000188 0.000197 0.011647 NaN 2.475095 -1.928640e+07 2.467284e-05
1980-12-18 0.091530 0.091959 0.091530 0.091530 73449600.0 0.000430 0.000000e+00 0.000000e+00 0.469449 2.899274e+00 NaN NaN 0.092919 NaN NaN -7.390847 0.000207 0.009897 NaN 2.899274 -1.299200e+07 2.096456e-05
1980-12-19 0.097116 0.097545 0.097116 0.097116 48630400.0 0.000430 0.000000e+00 0.000000e+00 0.442453 6.102881e+00 NaN NaN 0.093968 NaN NaN -1.739021 0.000229 0.006553 NaN 6.102881 -2.481920e+07 1.388047e-05
1980-12-22 0.101842 0.102273 0.101842 0.101842 37363200.0 0.000430 0.000000e+00 0.000000e+00 0.422673 4.866927e+00 0.094108 NaN 0.095937 NaN NaN 3.043269 0.000247 0.005034 NaN 4.866927 -1.126720e+07 1.066450e-05
1980-12-23 0.106140 0.106570 0.106140 0.106140 46950400.0 0.000430 0.000000e+00 0.000000e+00 0.404835 4.219938e+00 0.095151 NaN 0.098488 0.007305 NaN 7.391631 0.000264 0.006326 NaN 4.219938 9.587200e+06 1.340095e-05
1980-12-24 0.111726 0.112156 0.111726 0.111726 48003200.0 0.000430 0.000000e+00 0.000000e+00 0.384594 5.262783e+00 0.097730 NaN 0.101797 0.018048 NaN 13.043420 0.000285 0.006468 NaN 5.262783 1.052800e+06 1.370145e-05
1980-12-26 0.122039 0.122469 0.122039 0.122039 55574400.0 0.000430 0.000000e+00 0.000000e+00 0.352093 9.230871e+00 0.102763 NaN 0.106858 0.035237 NaN 23.478313 0.000325 0.007488 NaN 9.230871 7.571200e+06 1.586248e-05
1980-12-29 0.123758 0.124188 0.123758 0.123758 93161600.0 0.000430 0.000000e+00 0.000000e+00 0.347203 1.408416e+00 0.107736 NaN 0.111083 0.034807 NaN 25.217401 0.000332 0.012553 NaN 1.408416 3.758720e+07 2.659092e-05
1980-12-30 0.120750 0.121180 0.120750 0.121180 68880000.0 0.000430 -3.545803e-01 -4.296799e-04 0.354580 -2.083207e+00 0.111910 NaN 0.113500 0.029220 NaN 22.174117 0.000320 0.009281 NaN -2.430400 -2.428160e+07 1.966027e-05
1980-12-31 0.117313 0.117742 0.117313 0.117742 35750400.0 0.000430 -3.649421e-01 -4.296913e-04 0.364942 -2.490964e+00 0.114795 NaN 0.114453 0.020197 NaN 18.696045 0.000307 0.004817 NaN -2.846815 -3.312960e+07 1.020416e-05
1981-01-02 0.118602 0.119461 0.118602 0.118602 21660800.0 0.000859 0.000000e+00 0.000000e+00 0.724596 1.098801e+00 0.117190 NaN 0.115490 0.016759 NaN 20.000279 0.000312 0.002919 NaN 1.098801 -1.408960e+07 6.182597e-06
1981-01-05 0.116024 0.116453 0.116024 0.116453 35728000.0 0.000430 -3.689719e-01 -4.296797e-04 0.368972 -1.811480e+00 0.118602 NaN 0.115623 0.009884 NaN 17.391752 0.000302 0.004814 NaN -2.173768 1.406720e+07 1.019777e-05
1981-01-06 0.110866 0.111296 0.110866 0.111296 45158400.0 0.000430 -3.860790e-01 -4.296911e-04 0.386079 -4.074486e+00 0.118479 NaN 0.114434 -0.000859 NaN 12.173883 0.000282 0.006085 NaN -4.444834 9.430400e+06 1.288947e-05
1981-01-07 0.106140 0.106570 0.106140 0.106570 55686400.0 0.000430 -4.032023e-01 -4.296913e-04 0.403202 -3.875674e+00 0.116207 NaN 0.112361 -0.015899 NaN 7.391631 0.000264 0.007503 NaN -4.263249 1.052800e+07 1.589445e-05
1981-01-08 0.103992 0.104421 0.103992 0.104421 39827200.0 0.000430 -4.114871e-01 -4.296797e-04 0.411487 -1.619357e+00 0.113384 NaN 0.110268 -0.019766 NaN 5.217831 0.000256 0.005366 NaN -2.024180 -1.585920e+07 1.136779e-05
1981-01-09 0.109577 0.110007 0.109577 0.109577 21504000.0 0.000430 0.000000e+00 0.000000e+00 0.392135 5.371534e+00 0.111788 NaN 0.110096 -0.011173 NaN 10.869642 0.000277 0.002897 NaN 5.371534 -1.832320e+07 6.137841e-06
1981-01-12 0.108718 0.109577 0.108718 0.109577 23699200.0 0.000859 -7.842590e-01 -8.593708e-04 0.784259 -1.499503e-05 0.110560 NaN 0.109751 -0.008595 NaN 10.000121 0.000274 0.003193 NaN -0.784274 2.195200e+06 6.764413e-06
1981-01-13 0.104851 0.105281 0.104851 0.105281 23049600.0 0.000430 -4.081392e-01 -4.296911e-04 0.408139 -3.161851e+00 0.108595 NaN 0.108526 -0.013751 NaN 6.087322 0.000259 0.003106 NaN -3.557085 -6.496000e+05 6.578999e-06
1981-01-14 0.105281 0.105710 0.105281 0.105281 14291200.0 0.000430 -1.054537e-13 -1.110223e-16 0.408139 4.098390e-01 0.107061 NaN 0.107715 -0.010743 NaN 6.522109 0.000261 0.001926 NaN 0.409839 -8.758400e+06 4.079107e-06
1981-01-15 0.107429 0.108288 0.107429 0.107429 14067200.0 0.000859 0.000000e+00 0.000000e+00 0.799943 2.040696e+00 0.106570 NaN 0.107643 -0.003437 NaN 8.695902 0.000269 0.001895 NaN 2.040696 -2.240000e+05 4.015171e-06
1981-01-16 0.106570 0.106999 0.106570 0.106999 13395200.0 0.000430 -4.015831e-01 -4.296913e-04 0.401583 -3.999881e-01 0.106631 NaN 0.107375 0.000430 NaN 7.826373 0.000265 0.001805 NaN -0.799965 -6.720000e+05 3.823364e-06
1981-01-19 0.113015 0.113445 0.113015 0.113015 41574400.0 0.000430 0.000000e+00 0.000000e+00 0.380207 6.048029e+00 0.107920 NaN 0.108785 0.009024 NaN 14.347744 0.000290 0.005602 NaN 6.048029 2.817920e+07 1.186649e-05
1981-01-20 0.109577 0.110007 0.109577 0.110007 30083200.0 0.000430 -3.906030e-01 -4.296912e-04 0.390603 -2.661481e+00 0.107920 NaN 0.108983 0.000000 NaN 10.869642 0.000277 0.004053 NaN -3.041688 -1.149120e+07 8.586584e-06
1981-01-21 0.111726 0.112585 0.111726 0.111726 15904000.0 0.000859 0.000000e+00 0.000000e+00 0.769178 1.960661e+00 0.108350 NaN 0.109669 0.003008 NaN 13.043420 0.000285 0.002143 NaN 1.960661 -1.417920e+07 4.539445e-06
1981-01-22 0.113015 0.113874 0.113015 0.113015 35548800.0 0.000859 0.000000e+00 0.000000e+00 0.760415 1.153826e+00 0.109516 NaN 0.110505 0.008164 NaN 14.347744 0.000290 0.004790 NaN 1.153826 1.964480e+07 1.014662e-05
1981-01-23 0.112585 0.113445 0.112585 0.113015 11222400.0 0.000859 -3.802074e-01 -4.296911e-04 0.760415 -7.805474e-05 0.110560 NaN 0.111025 0.007305 NaN 13.912896 0.000289 0.001512 NaN -0.380285 -2.432640e+07 3.203186e-06
1981-01-26 0.110866 0.111296 0.110866 0.111296 24640000.0 0.000430 -3.860790e-01 -4.296911e-04 0.386079 -1.144958e+00 0.111051 0.107644 0.110986 0.003437 NaN 12.173883 0.000282 0.003320 0.009396 -1.526617 1.341760e+07 7.032943e-06
1981-01-27 0.110007 0.110866 0.110007 0.110866 23699200.0 0.000859 -7.751403e-01 -8.593706e-04 0.775140 -2.174901e-05 0.111542 0.108016 0.110741 0.003437 0.011173 11.304354 0.000279 0.003193 0.009255 -0.775162 -9.408000e+05 6.764413e-06
1981-01-28 0.106570 0.106999 0.106570 0.106999 28156800.0 0.000430 -4.015831e-01 -4.296913e-04 0.401583 -2.734145e+00 0.110621 0.108446 0.109698 -0.006445 0.012891 7.826373 0.000265 0.003794 0.008857 -3.124748 4.457600e+06 8.036736e-06
1981-01-29 0.102702 0.103132 0.102702 0.103132 43904000.0 0.000430 -4.166415e-01 -4.296912e-04 0.416641 -3.225600e+00 0.109639 0.108976 0.107949 -0.006875 0.015900 3.913567 0.000251 0.005916 0.007946 -3.628802 1.574720e+07 1.253143e-05
1981-01-30 0.097116 0.097975 0.097116 0.097975 46188800.0 0.000859 -8.771438e-01 -8.593826e-04 0.877144 -4.602932e+00 0.107552 0.109248 0.105241 -0.014610 0.008165 -1.739021 0.000229 0.006224 0.007355 -5.439701 2.284800e+06 1.318357e-05
1981-02-02 0.091530 0.091959 0.091530 0.091959 23766400.0 0.000430 -4.672553e-01 -4.296855e-04 0.467255 -5.309406e+00 0.104482 0.109248 0.101813 -0.021485 0.000000 -7.390847 0.000207 0.003202 0.007355 -5.751852 -2.242240e+07 6.783594e-06
1981-02-03 0.094967 0.095397 0.094967 0.094967 19152000.0 0.000430 0.000000e+00 0.000000e+00 0.452456 3.755645e+00 0.101965 0.109176 0.100102 -0.017618 -0.002148 -3.912776 0.000221 0.002581 0.007486 3.755645 -4.614400e+06 5.466515e-06
1981-02-04 0.098405 0.098834 0.098405 0.098405 27865600.0 0.000430 0.000000e+00 0.000000e+00 0.436645 3.619655e+00 0.100185 0.109062 0.099677 -0.012462 -0.003437 -0.434750 0.000234 0.003755 0.007627 3.619655 8.713600e+06 7.953620e-06
1981-02-05 0.098405 0.099264 0.098405 0.098405 7929600.0 0.000859 0.000000e+00 0.000000e+00 0.873302 0.000000e+00 0.098528 0.108804 0.099359 -0.011602 -0.007735 -0.434750 0.000234 0.001068 0.007857 0.000000 -1.993600e+07 2.263329e-06
1981-02-06 0.098834 0.099264 0.098834 0.098834 13865600.0 0.000430 0.000000e+00 0.000000e+00 0.434758 4.366478e-01 0.097423 0.108374 0.099228 -0.007735 -0.012891 0.000000 0.000236 0.001868 0.008042 0.436648 5.936000e+06 3.957629e-06
1981-02-09 0.093678 0.094538 0.093678 0.094538 16755200.0 0.000859 -9.090318e-01 -8.593767e-04 0.909032 -4.347574e+00 0.096134 0.107429 0.097841 -0.009024 -0.028361 -5.217085 0.000216 0.002258 0.008047 -5.217085 2.889600e+06 4.782401e-06
1981-02-10 0.093678 0.094108 0.093678 0.093678 18345600.0 0.000430 0.000000e+00 0.000000e+00 0.458689 0.000000e+00 0.095643 0.106426 0.096800 -0.003438 -0.030080 -5.217085 0.000216 0.002472 0.007813 0.000000 1.590400e+06 5.236346e-06
1981-02-11 0.090670 0.091100 0.090670 0.091100 13843200.0 0.000430 -4.716631e-01 -4.296854e-04 0.471663 -2.752120e+00 0.095520 0.105424 0.095268 -0.000859 -0.030080 -8.260376 0.000204 0.001865 0.007841 -3.210802 -4.502400e+06 3.951235e-06
1981-02-12 0.089810 0.090241 0.089810 0.090241 14560000.0 0.000430 -4.770131e-01 -4.304601e-04 0.477013 -4.738837e-01 0.094783 0.104507 0.093903 -0.005157 -0.027502 -9.130652 0.000201 0.001962 0.008009 -0.948636 7.168000e+05 4.155830e-06
1981-02-13 0.087662 0.088521 0.087662 0.088521 11155200.0 0.000859 -9.708148e-01 -8.593766e-04 0.970815 -1.435338e+00 0.093248 0.103476 0.092343 -0.010743 -0.030940 -11.304445 0.000192 0.001503 0.008123 -2.392218 -3.404800e+06 3.184005e-06
1981-02-17 0.089810 0.090241 0.089810 0.089810 12275200.0 0.000430 0.000000e+00 0.000000e+00 0.479299 2.450847e+00 0.092021 0.102602 0.091710 -0.008595 -0.026213 -9.130652 0.000201 0.001654 0.008137 2.450847 1.120000e+06 3.503684e-06
1981-02-18 0.093678 0.094538 0.093678 0.093678 19241600.0 0.000859 0.000000e+00 0.000000e+00 0.917371 4.306807e+00 0.091284 0.102029 0.092202 -0.005156 -0.017188 -5.217085 0.000216 0.002593 0.008140 4.306807 6.966400e+06 5.492089e-06
1981-02-19 0.088092 0.088521 0.088092 0.088521 22310400.0 0.000430 -4.854106e-01 -4.296913e-04 0.485411 -5.505016e+00 0.090486 0.101427 0.091174 -0.005587 -0.018048 -10.869657 0.000194 0.003006 0.008485 -5.963704 3.068800e+06 6.368011e-06
1981-02-20 0.083365 0.083795 0.083365 0.083795 24371200.0 0.000430 -5.127910e-01 -4.296912e-04 0.512791 -4.877765e+00 0.089012 0.100740 0.089222 -0.010313 -0.020627 -15.651985 0.000176 0.003284 0.009085 -5.365544 2.060800e+06 6.956220e-06
1981-02-23 0.084654 0.085084 0.084654 0.084654 14112000.0 0.000430 0.000000e+00 0.000000e+00 0.507585 1.546279e+00 0.088153 0.099909 0.088080 -0.006016 -0.024923 -14.347729 0.000181 0.001901 0.009383 1.546279 -1.025920e+07 4.027958e-06
1981-02-24 0.081646 0.082506 0.081646 0.082506 16979200.0 0.000859 -1.041599e+00 -8.593766e-04 1.041599 -2.537914e+00 0.086987 0.099007 0.086471 -0.008164 -0.027072 -17.391021 0.000169 0.002288 0.009799 -3.553078 2.867200e+06 4.846337e-06
1981-02-25 0.086802 0.087232 0.086802 0.086802 19488000.0 0.000430 0.000000e+00 0.000000e+00 0.495016 6.315360e+00 0.086864 0.098405 0.086554 -0.000859 -0.018048 -12.173966 0.000189 0.002626 0.009981 6.315360 2.508800e+06 5.562419e-06
1981-02-26 0.088092 0.088521 0.088092 0.088092 10841600.0 0.000430 0.000000e+00 0.000000e+00 0.487778 1.485105e+00 0.086618 0.097832 0.086939 -0.001719 -0.017189 -10.869657 0.000194 0.001461 0.010065 1.485105 -8.646400e+06 3.094495e-06
1981-02-27 0.091100 0.091959 0.091100 0.091100 14761600.0 0.000859 0.000000e+00 0.000000e+00 0.943333 3.415283e+00 0.086250 0.097288 0.087979 -0.002578 -0.016329 -7.825604 0.000206 0.001989 0.009969 3.415283 3.920000e+06 4.213372e-06
1981-03-02 0.091530 0.091959 0.091530 0.091530 11760000.0 0.000430 0.000000e+00 0.000000e+00 0.469449 4.716679e-01 0.086741 0.096786 0.088867 0.003438 -0.015040 -7.390847 0.000207 0.001585 0.009864 0.471668 -3.001600e+06 3.356632e-06
1981-03-03 0.090241 0.090670 0.090241 0.090670 16172800.0 0.000430 -4.739046e-01 -4.296913e-04 0.473905 -9.388894e-01 0.087724 0.096027 0.089210 0.006876 -0.022774 -8.695103 0.000202 0.002179 0.009439 -1.408345 4.412800e+06 4.616168e-06
1981-03-04 0.089381 0.089810 0.089381 0.089810 13708800.0 0.000430 -4.784370e-01 -4.296855e-04 0.478437 -4.770231e-01 0.088399 0.095354 0.089253 0.004727 -0.020197 -9.565401 0.000199 0.001847 0.009156 -0.953178 -2.464000e+06 3.912874e-06
1981-03-05 0.088951 0.089381 0.088951 0.089381 5376000.0 0.000430 -4.807435e-01 -4.296911e-04 0.480743 -3.194269e-05 0.089442 0.094595 0.089177 0.007305 -0.022775 -10.000188 0.000197 0.000724 0.008683 -0.480775 -8.332800e+06 1.534460e-06
1981-03-06 0.088092 0.088951 0.088092 0.088951 11603200.0 0.000859 -9.661252e-01 -8.593769e-04 0.966125 4.707571e-05 0.089626 0.093764 0.088906 0.001289 -0.024923 -10.869657 0.000194 0.001563 0.008028 -0.966079 6.227200e+06 3.311877e-06
1981-03-09 0.081216 0.081646 0.081216 0.081646 15321600.0 0.000430 -5.262776e-01 -4.296855e-04 0.526278 -7.316647e+00 0.088644 0.092718 0.086984 -0.006875 -0.031369 -17.825762 0.000168 0.002064 0.007518 -7.804419 3.718400e+06 4.373212e-06
1981-03-10 0.077349 0.077778 0.077349 0.077778 28380800.0 0.000430 -5.524498e-01 -4.296855e-04 0.552450 -4.233471e+00 0.086680 0.091601 0.084575 -0.013752 -0.033518 -21.739337 0.000153 0.003824 0.007213 -4.762533 1.305920e+07 8.100672e-06
1981-03-11 0.074341 0.075200 0.074341 0.075200 29859200.0 0.000859 -1.142787e+00 -8.593767e-04 1.142787 -2.777626e+00 0.084224 0.090412 0.082016 -0.017189 -0.035666 -24.782637 0.000141 0.004023 0.007011 -3.888670 1.478400e+06 8.522649e-06
1981-03-12 0.077349 0.077778 0.077349 0.077349 59248000.0 0.000430 0.000000e+00 0.000000e+00 0.555519 4.046006e+00 0.082382 0.089438 0.080849 -0.012892 -0.029221 -21.739337 0.000153 0.007983 0.006712 4.046006 2.938880e+07 1.691103e-05
1981-03-13 0.076489 0.076919 0.076489 0.076919 231302400.0 0.000430 -5.586220e-01 -4.296856e-04 0.558622 -5.555010e-01 0.080541 0.088564 0.079759 -0.012891 -0.026213 -22.608829 0.000149 0.031166 0.006632 -1.111020 1.720544e+08 6.602016e-05
1981-03-16 0.079498 0.080357 0.079498 0.079498 37228800.0 0.000859 0.000000e+00 0.000000e+00 1.081008 3.933324e+00 0.079190 0.087977 0.079694 -0.009453 -0.017618 -19.564783 0.000161 0.005016 0.006628 3.933324 -1.940736e+08 1.062614e-05
1981-03-17 0.083365 0.084224 0.083365 0.083365 43747200.0 0.000859 0.000000e+00 0.000000e+00 1.030861 4.864534e+00 0.078515 0.087705 0.080612 -0.004727 -0.008165 -15.651985 0.000176 0.005895 0.006645 4.864534 6.518400e+06 1.248667e-05
1981-03-18 0.088521 0.089381 0.088521 0.088521 36937600.0 0.000859 0.000000e+00 0.000000e+00 0.970815 6.185180e+00 0.079559 0.087490 0.082589 0.007305 -0.006446 -10.434908 0.000196 0.004977 0.006505 6.185180 -6.809600e+06 1.054302e-05
1981-03-19 0.087662 0.088091 0.087662 0.088091 37811200.0 0.000430 -4.877718e-01 -4.296854e-04 0.487772 -4.854393e-01 0.081032 0.087132 0.083857 0.010313 -0.010743 -11.304445 0.000192 0.005095 0.006170 -0.970843 8.736000e+05 1.079237e-05
1981-03-20 0.088521 0.089381 0.088521 0.088521 14604800.0 0.000859 0.000000e+00 0.000000e+00 0.970815 9.803611e-01 0.083058 0.086803 0.085023 0.014181 -0.009884 -10.434908 0.000196 0.001968 0.005801 0.980361 -2.320640e+07 4.168617e-06
1981-03-23 0.091959 0.092819 0.091959 0.091959 22019200.0 0.000859 0.000000e+00 0.000000e+00 0.934517 3.884105e+00 0.085145 0.086573 0.086757 0.014611 -0.006875 -6.956105 0.000209 0.002967 0.005433 3.884105 7.414400e+06 6.284894e-06
1981-03-24 0.091530 0.091959 0.091530 0.091959 28156800.0 0.000430 -4.672553e-01 -4.296855e-04 0.467255 1.145353e-05 0.087294 0.086502 0.087950 0.015041 -0.002148 -7.390847 0.000207 0.003794 0.005350 -0.467244 6.137600e+06 8.036736e-06
1981-03-25 0.089810 0.090670 0.089810 0.090670 7056000.0 0.000860 -9.486572e-01 -8.601513e-04 0.948657 -9.389028e-01 0.088767 0.086373 0.088415 0.010313 -0.003868 -9.130652 0.000201 0.000951 0.005216 -1.878653 -2.110080e+07 2.013979e-06
1981-03-26 0.088092 0.088521 0.088092 0.088521 12275200.0 0.000430 -4.854106e-01 -4.296913e-04 0.485411 -1.435299e+00 0.089442 0.086287 0.088334 0.004727 -0.002579 -10.869657 0.000194 0.001654 0.005163 -1.913743 5.219200e+06 3.503684e-06
1981-03-27 0.085084 0.085513 0.085084 0.085513 12252800.0 0.000430 -5.024776e-01 -4.296854e-04 0.502478 -2.926691e+00 0.088951 0.086129 0.087522 -0.003438 -0.004727 -13.912979 0.000183 0.001651 0.005124 -3.414462 -2.240000e+04 3.497291e-06
1981-03-30 0.085084 0.085943 0.085084 0.085084 9900800.0 0.000859 0.000000e+00 0.000000e+00 1.010037 0.000000e+00 0.088583 0.086043 0.086912 -0.002578 -0.002578 -13.912979 0.000183 0.001334 0.005119 0.000000 -2.352000e+06 2.825965e-06
1981-03-31 0.084224 0.085084 0.084224 0.085084 15993600.0 0.000859 -1.010037e+00 -8.593765e-04 1.010037 -1.262649e-05 0.087969 0.085857 0.086240 -0.004297 -0.005586 -14.782501 0.000179 0.002155 0.005079 -1.010050 6.092800e+06 4.565020e-06
1981-04-01 0.083365 0.083795 0.083365 0.083795 34070400.0 0.000430 -5.127910e-01 -4.296912e-04 0.512791 -5.101364e-01 0.086741 0.085513 0.085521 -0.008595 -0.010313 -15.651985 0.000176 0.004591 0.004876 -1.020311 1.807680e+07 9.724643e-06
1981-04-02 0.090670 0.091100 0.090670 0.090670 31404800.0 0.000430 0.000000e+00 0.000000e+00 0.473898 8.763228e+00 0.086618 0.085599 0.086809 -0.000859 0.002579 -8.260376 0.000204 0.004232 0.004945 8.763228 -2.665600e+06 8.963806e-06
1981-04-03 0.091100 0.091530 0.091100 0.091100 16486400.0 0.000430 0.000000e+00 0.000000e+00 0.471669 4.739197e-01 0.086803 0.085857 0.087882 0.001290 0.007735 -7.825604 0.000206 0.002221 0.005026 0.473920 -1.491840e+07 4.705678e-06
1981-04-06 0.089381 0.089810 0.089381 0.089810 22803200.0 0.000430 -4.784370e-01 -4.296855e-04 0.478437 -1.415843e+00 0.086987 0.086015 0.088256 0.001289 0.004727 -9.565401 0.000199 0.003073 0.005061 -1.887506 6.316800e+06 6.508669e-06
1981-04-07 0.088521 0.088951 0.088521 0.088951 10684800.0 0.000430 -4.830594e-01 -4.296856e-04 0.483059 -4.807384e-01 0.087478 0.086244 0.088323 0.003438 0.006875 -10.434908 0.000196 0.001440 0.005012 -0.961476 -1.211840e+07 3.049740e-06
1981-04-08 0.092819 0.093678 0.092819 0.092819 21952000.0 0.000859 0.000000e+00 0.000000e+00 0.925865 4.854915e+00 0.088583 0.086444 0.089447 0.007735 0.006016 -6.086599 0.000212 0.002958 0.005153 4.854915 1.126720e+07 6.265713e-06
1981-04-09 0.094538 0.094967 0.094538 0.094538 12499200.0 0.000430 0.000000e+00 0.000000e+00 0.454519 1.851768e+00 0.090056 0.086659 0.090719 0.010313 0.006446 -4.347540 0.000219 0.001684 0.005355 1.851768 -9.452800e+06 3.567620e-06
1981-04-10 0.095827 0.096256 0.095827 0.095827 33465600.0 0.000430 0.000000e+00 0.000000e+00 0.448399 1.363505e+00 0.091836 0.086817 0.091996 0.012462 0.004727 -3.043314 0.000224 0.004509 0.005556 1.363505 2.096640e+07 9.552016e-06
1981-04-13 0.095827 0.096256 0.095827 0.095827 16060800.0 0.000430 0.000000e+00 0.000000e+00 0.448399 0.000000e+00 0.092573 0.086960 0.092954 0.005156 0.004297 -3.043314 0.000224 0.002164 0.005734 0.000000 -1.740480e+07 4.584200e-06
1981-04-14 0.095827 0.096256 0.095827 0.095827 6652800.0 0.000430 0.000000e+00 0.000000e+00 0.448399 0.000000e+00 0.093248 0.087146 0.093672 0.004727 0.005586 -3.043314 0.000224 0.000896 0.005931 0.000000 -9.408000e+06 1.898895e-06
1981-04-15 0.091100 0.091530 0.091100 0.091530 34048000.0 0.000430 -4.694551e-01 -4.296913e-04 0.469455 -4.483993e+00 0.093494 0.087204 0.093029 0.001720 0.001720 -7.825604 0.000206 0.004588 0.005962 -4.932398 2.739520e+07 9.718249e-06
1981-04-16 0.085943 0.086373 0.085943 0.086373 23878400.0 0.000430 -4.974781e-01 -4.296856e-04 0.497478 -5.189161e+00 0.093126 0.087103 0.091258 -0.002578 -0.003008 -13.043435 0.000186 0.003217 0.005957 -5.660825 -1.016960e+07 6.815561e-06
1981-04-20 0.088521 0.088951 0.088521 0.088521 35347200.0 0.000430 0.000000e+00 0.000000e+00 0.485404 2.999805e+00 0.092512 0.087118 0.090573 -0.004298 0.000430 -10.434908 0.000196 0.004763 0.005960 2.999805 1.146880e+07 1.008908e-05
1981-04-21 0.094538 0.094967 0.094538 0.094538 28537600.0 0.000430 0.000000e+00 0.000000e+00 0.454519 6.796585e+00 0.092512 0.087562 0.091564 0.000000 0.013321 -4.347540 0.000219 0.003845 0.006001 6.796585 -6.809600e+06 8.145427e-06
1981-04-22 0.097975 0.098405 0.097975 0.097975 18995200.0 0.000430 0.000000e+00 0.000000e+00 0.438572 3.636131e+00 0.092819 0.088249 0.093167 0.002148 0.020627 -0.869491 0.000232 0.002559 0.005972 3.636131 -9.542400e+06 5.421760e-06
1981-04-23 0.100553 0.100983 0.100553 0.100553 58016000.0 0.000430 0.000000e+00 0.000000e+00 0.427327 2.631392e+00 0.093494 0.089123 0.095014 0.004727 0.026213 1.739021 0.000242 0.007817 0.005781 2.631392 3.902080e+07 1.655938e-05
1981-04-24 0.099694 0.100553 0.099694 0.100553 35056000.0 0.000859 -8.546429e-01 -8.593709e-04 0.854643 -3.109601e-05 0.094046 0.089868 0.096184 0.003867 0.022345 0.869484 0.000239 0.004723 0.005650 -0.854674 -2.296000e+07 1.000596e-05
1981-04-27 0.098834 0.099264 0.098834 0.099264 38528000.0 0.000430 -4.328765e-01 -4.296913e-04 0.432877 -4.309782e-01 0.095151 0.090613 0.096846 0.007734 0.022345 0.000000 0.000236 0.005191 0.005287 -0.861989 3.472000e+06 1.099697e-05
1981-04-28 0.097116 0.097545 0.097116 0.097545 32188800.0 0.000430 -4.405038e-01 -4.296913e-04 0.440504 -1.304262e+00 0.096747 0.091200 0.096914 0.011173 0.017618 -1.739021 0.000229 0.004337 0.004979 -1.739021 -6.339200e+06 9.187581e-06
1981-04-29 0.095827 0.096256 0.095827 0.096256 13641600.0 0.000430 -4.463971e-01 -4.296854e-04 0.446397 -8.849303e-01 0.097791 0.091615 0.096642 0.007305 0.012462 -3.043314 0.000224 0.001838 0.004820 -1.327377 -1.854720e+07 3.893693e-06
1981-04-30 0.097545 0.098405 0.097545 0.097545 12611200.0 0.000859 0.000000e+00 0.000000e+00 0.881008 1.793629e+00 0.098221 0.091916 0.096868 0.003008 0.009024 -1.304271 0.000231 0.001699 0.004901 1.793629 -1.030400e+06 3.599588e-06
1981-05-01 0.097545 0.098405 0.097545 0.097545 16553600.0 0.000859 0.000000e+00 0.000000e+00 0.881008 0.000000e+00 0.098159 0.092246 0.097037 -0.000430 0.009884 -1.304271 0.000231 0.002230 0.004937 0.000000 3.942400e+06 4.724859e-06
1981-05-04 0.097116 0.097545 0.097116 0.097545 14448000.0 0.000430 -4.405038e-01 -4.296913e-04 0.440504 9.101166e-06 0.097668 0.092532 0.097057 -0.003438 0.008595 -1.739021 0.000229 0.001947 0.004963 -0.440495 -2.105600e+06 4.123862e-06
1981-05-05 0.096686 0.097116 0.096686 0.097116 17539200.0 0.000430 -4.424410e-01 -4.296798e-04 0.442441 -2.685891e-06 0.097238 0.092690 0.096964 -0.003008 0.004727 -2.173770 0.000227 0.002363 0.005019 -0.442444 3.091200e+06 5.006177e-06
1981-05-06 0.094108 0.094538 0.094108 0.094538 18950400.0 0.000430 -4.545128e-01 -4.296854e-04 0.454513 -2.222124e+00 0.096563 0.092776 0.096250 -0.004727 0.002578 -4.782343 0.000217 0.002553 0.005021 -2.666537 1.411200e+06 5.408973e-06
1981-05-07 0.095397 0.095827 0.095397 0.095397 9363200.0 0.000430 0.000000e+00 0.000000e+00 0.450424 1.369787e+00 0.096318 0.092962 0.096037 -0.001719 0.005587 -3.478064 0.000222 0.001262 0.005010 1.369787 -9.587200e+06 2.672518e-06
1981-05-08 0.096256 0.096686 0.096256 0.096256 7907200.0 0.000430 0.000000e+00 0.000000e+00 0.446403 9.008070e-01 0.096379 0.093234 0.096092 0.000430 0.008165 -2.608587 0.000226 0.001065 0.004958 0.900807 -1.456000e+06 2.256935e-06
1981-05-11 0.094108 0.094538 0.094108 0.094538 11939200.0 0.000430 -4.545128e-01 -4.296854e-04 0.454513 -1.785581e+00 0.095888 0.093535 0.095596 -0.003438 0.009024 -4.782343 0.000217 0.001609 0.004714 -2.231978 4.032000e+06 3.407781e-06
1981-05-12 0.094108 0.095397 0.094108 0.094108 4256000.0 0.001289 0.000000e+00 0.000000e+00 1.369770 0.000000e+00 0.095397 0.093836 0.095224 -0.003438 0.009024 -4.782343 0.000217 0.000573 0.004436 0.000000 -7.683200e+06 1.214781e-06
1981-05-13 0.093678 0.094967 0.093678 0.094108 4905600.0 0.001289 -4.565942e-01 -4.296912e-04 1.369776 1.723019e-05 0.094906 0.094151 0.094837 -0.003438 0.009454 -5.217085 0.000216 0.000661 0.004049 -0.456577 6.496000e+05 1.400195e-06
1981-05-14 0.092389 0.093249 0.092389 0.093249 4928000.0 0.000859 -9.215982e-01 -8.593768e-04 0.921598 -4.586665e-01 0.094292 0.094452 0.094225 -0.004297 0.009024 -6.521333 0.000211 0.000664 0.003521 -1.376038 2.240000e+04 1.406589e-06
1981-05-15 0.094538 0.095827 0.094538 0.094538 4905600.0 0.001289 0.000000e+00 0.000000e+00 1.363551 2.325443e+00 0.094353 0.094580 0.094303 0.000430 0.003867 -4.347540 0.000219 0.000661 0.003448 2.325443 -2.240000e+04 1.400195e-06
1981-05-18 0.096256 0.097116 0.096256 0.096256 4166400.0 0.000859 0.000000e+00 0.000000e+00 0.892794 1.817991e+00 0.094476 0.094752 0.094792 0.000859 0.005156 -2.608587 0.000226 0.000561 0.003396 1.817991 -7.392000e+05 1.189207e-06
1981-05-19 0.094538 0.094967 0.094538 0.094967 25424000.0 0.000430 -4.524624e-01 -4.296913e-04 0.452462 -1.339127e+00 0.094231 0.094924 0.094728 -0.001719 0.005157 -4.347540 0.000219 0.003426 0.003242 -1.785530 2.125760e+07 7.256719e-06
1981-05-20 0.097545 0.098405 0.097545 0.097545 13283200.0 0.000859 0.000000e+00 0.000000e+00 0.881008 3.181590e+00 0.094722 0.095225 0.095432 0.003438 0.009024 -1.304271 0.000231 0.001790 0.003040 3.181590 -1.214080e+07 3.791396e-06
1981-05-21 0.103132 0.103562 0.103132 0.103132 32211200.0 0.000430 0.000000e+00 0.000000e+00 0.416641 5.727318e+00 0.096011 0.095569 0.097357 0.009024 0.010313 4.348347 0.000252 0.004340 0.003328 5.727318 1.892800e+07 9.193975e-06
1981-05-22 0.107859 0.108718 0.107859 0.107859 31427200.0 0.000859 0.000000e+00 0.000000e+00 0.796767 4.583005e+00 0.098037 0.096013 0.099983 0.014180 0.013321 9.130637 0.000270 0.004235 0.004005 4.583005 -7.840000e+05 8.970200e-06
1981-05-26 0.107429 0.107859 0.107429 0.107859 85344000.0 0.000430 -3.983728e-01 -4.296798e-04 0.398373 1.140547e-05 0.100185 0.096400 0.101844 0.015040 0.011602 8.695902 0.000269 0.011499 0.004514 -0.398361 5.391680e+07 2.435956e-05
1981-05-27 0.113445 0.113874 0.113445 0.113445 149497600.0 0.000430 0.000000e+00 0.000000e+00 0.378767 5.599623e+00 0.102886 0.096987 0.104744 0.018907 0.017618 14.782463 0.000292 0.020143 0.005480 5.599623 6.415360e+07 4.267079e-05
1981-05-28 0.113445 0.113874 0.113445 0.113445 73987200.0 0.000430 0.000000e+00 0.000000e+00 0.378767 0.000000e+00 0.105342 0.097574 0.106919 0.017188 0.017618 14.782463 0.000292 0.009969 0.006242 0.000000 -7.551040e+07 2.111801e-05
1981-05-29 0.113874 0.114305 0.113874 0.113874 59382400.0 0.000430 0.000000e+00 0.000000e+00 0.378013 3.787727e-01 0.108104 0.098333 0.108658 0.019337 0.022774 15.217228 0.000294 0.008001 0.006789 0.378773 -1.460480e+07 1.694939e-05
1981-06-01 0.113874 0.114305 0.113874 0.113874 51251200.0 0.000430 0.000000e+00 0.000000e+00 0.378013 0.000000e+00 0.110437 0.099264 0.109962 0.016329 0.027931 15.217228 0.000294 0.006906 0.006944 0.000000 -8.131200e+06 1.462852e-05
1981-06-02 0.108288 0.108718 0.108288 0.108718 40432000.0 0.000430 -3.952344e-01 -4.296914e-04 0.395234 -4.527995e+00 0.111173 0.099923 0.109544 0.005156 0.019767 9.565439 0.000272 0.005448 0.006827 -4.905333 -1.081920e+07 1.154042e-05
1981-06-03 0.108288 0.109148 0.108288 0.108288 39446400.0 0.000859 0.000000e+00 0.000000e+00 0.793595 0.000000e+00 0.111235 0.100382 0.109230 0.000430 0.013751 9.565439 0.000272 0.005315 0.006914 0.000000 -9.856000e+05 1.125910e-05
1981-06-04 0.110437 0.110867 0.110437 0.110437 56067200.0 0.000430 0.000000e+00 0.000000e+00 0.389073 1.983999e+00 0.111665 0.100797 0.109532 0.003008 0.012462 11.739217 0.000280 0.007555 0.007135 1.983999 1.662080e+07 1.600314e-05
1981-06-05 0.108718 0.109148 0.108718 0.109148 57680000.0 0.000430 -3.936680e-01 -4.296797e-04 0.393668 -1.167316e+00 0.110989 0.101069 0.109328 -0.004727 0.008165 10.000121 0.000274 0.007772 0.007280 -1.556388 1.612800e+06 1.646348e-05
1981-06-08 0.104851 0.105281 0.104851 0.105281 93497600.0 0.000430 -4.081392e-01 -4.296911e-04 0.408139 -3.161851e+00 0.109762 0.101241 0.108209 -0.008594 0.005157 6.087322 0.000259 0.012598 0.007307 -3.557085 3.581760e+07 2.668682e-05
1981-06-09 0.106999 0.107429 0.106999 0.106999 119593600.0 0.000430 0.000000e+00 0.000000e+00 0.401583 2.049067e+00 0.108779 0.101513 0.107907 -0.006875 0.008165 8.261123 0.000267 0.016114 0.007366 2.049067 2.609600e+07 3.413535e-05
1981-06-10 0.108288 0.109577 0.108288 0.108288 25222400.0 0.001289 0.000000e+00 0.000000e+00 1.190397 1.204787e+00 0.107981 0.101886 0.108002 -0.005586 0.011173 9.565439 0.000272 0.003398 0.007418 1.204787 -9.437120e+07 7.199177e-06
1981-06-11 0.113015 0.113445 0.113015 0.113015 38976000.0 0.000430 0.000000e+00 0.000000e+00 0.380207 4.364793e+00 0.108657 0.102459 0.109255 0.004727 0.017188 14.347744 0.000290 0.005252 0.007596 4.364793 1.375360e+07 1.112484e-05
1981-06-12 0.111726 0.112156 0.111726 0.112156 25804800.0 0.000430 -3.831207e-01 -4.296912e-04 0.383121 -7.604571e-01 0.109148 0.102931 0.109873 0.003437 0.014180 13.043420 0.000285 0.003477 0.007720 -1.140664 -1.317120e+07 7.365410e-06
1981-06-15 0.111296 0.111726 0.111296 0.111726 143763200.0 0.000430 -3.845941e-01 -4.296914e-04 0.384594 6.141894e-05 0.109271 0.103390 0.110229 0.000859 0.013751 12.608731 0.000284 0.019371 0.007797 -0.384533 1.179584e+08 4.103403e-05
1981-06-16 0.109148 0.109577 0.109148 0.109577 37251200.0 0.000430 -3.921347e-01 -4.296911e-04 0.392135 -1.544390e+00 0.109332 0.103791 0.109958 0.000430 0.012032 10.434855 0.000275 0.005019 0.007772 -1.930468 -1.065120e+08 1.063253e-05
1981-06-17 0.107429 0.107859 0.107429 0.107859 27574400.0 0.000430 -3.983728e-01 -4.296798e-04 0.398373 -1.180973e+00 0.109700 0.104149 0.109326 0.002578 0.010743 8.695902 0.000269 0.003715 0.007681 -1.574641 -9.676800e+06 7.870503e-06
1981-06-18 0.106999 0.107859 0.106999 0.107429 23049600.0 0.000859 -3.999769e-01 -4.296912e-04 0.799943 -1.955810e-05 0.109700 0.104578 0.108744 0.000000 0.012891 8.261123 0.000267 0.003106 0.007457 -0.399996 -4.524800e+06 6.578999e-06
1981-06-19 0.103992 0.104421 0.103992 0.104421 27507200.0 0.000430 -4.114871e-01 -4.296797e-04 0.411487 -2.409494e+00 0.109086 0.104865 0.107556 -0.004297 0.008595 5.217831 0.000256 0.003706 0.007254 -2.811066 4.457600e+06 7.851322e-06
1981-06-22 0.100124 0.100553 0.100124 0.100553 10841600.0 0.000430 -4.273158e-01 -4.296797e-04 0.427316 -3.306310e+00 0.107245 0.104994 0.105698 -0.012891 0.003867 1.304256 0.000241 0.001461 0.007129 -3.719498 -1.666560e+07 3.094495e-06
1981-06-23 0.101842 0.102702 0.101842 0.101842 15030400.0 0.000860 0.000000e+00 0.000000e+00 0.844580 1.716624e+00 0.105833 0.105252 0.104734 -0.009884 0.007734 3.043269 0.000247 0.002025 0.006857 1.716624 4.188800e+06 4.290095e-06
1981-06-24 0.099264 0.100124 0.099264 0.100124 23027200.0 0.000859 -8.583221e-01 -8.593826e-04 0.858322 -1.687636e+00 0.104114 0.105424 0.103367 -0.012032 0.005156 0.434757 0.000237 0.003103 0.006629 -2.531473 7.996800e+06 6.572605e-06
1981-06-25 0.101413 0.101842 0.101413 0.101413 24259200.0 0.000430 0.000000e+00 0.000000e+00 0.423706 2.164390e+00 0.103009 0.105681 0.102878 -0.007735 0.007734 2.608557 0.000246 0.003269 0.006298 2.164390 1.232000e+06 6.924252e-06
1981-06-26 0.100124 0.100983 0.100124 0.100983 23788800.0 0.000859 -8.510063e-01 -8.593710e-04 0.851006 -4.237425e-01 0.101965 0.105939 0.102189 -0.007305 0.007734 1.304256 0.000241 0.003205 0.005880 -1.271143 -4.704000e+05 6.789987e-06
1981-06-29 0.096686 0.097545 0.096686 0.097545 10595200.0 0.000859 -8.809959e-01 -8.593711e-04 0.880996 -2.574937e+00 0.100492 0.106011 0.100814 -0.010313 0.002148 -2.173770 0.000227 0.001428 0.005748 -3.433248 -1.319360e+07 3.024166e-06
1981-06-30 0.089381 0.089810 0.089381 0.089810 35907200.0 0.000430 -4.784370e-01 -4.296855e-04 0.478437 -7.111465e+00 0.098405 0.105782 0.097955 -0.014611 -0.006876 -9.565401 0.000199 0.004838 0.006264 -7.555879 2.531200e+07 1.024892e-05
1981-07-01 0.088521 0.088951 0.088521 0.088951 170464000.0 0.000430 -4.830594e-01 -4.296856e-04 0.483059 -4.807384e-01 0.096747 0.105581 0.095597 -0.011602 -0.006016 -10.434908 0.000196 0.022969 0.006716 -0.961476 1.345568e+08 4.865518e-05
1981-07-02 0.088521 0.088951 0.088521 0.088521 30284800.0 0.000430 0.000000e+00 0.000000e+00 0.485404 0.000000e+00 0.094844 0.105280 0.093828 -0.013321 -0.009024 -10.434908 0.000196 0.004081 0.007268 0.000000 -1.401792e+08 8.644127e-06
1981-07-06 0.085513 0.086373 0.085513 0.086373 16531200.0 0.000859 -9.949629e-01 -8.593765e-04 0.994963 -2.427083e+00 0.092880 0.104693 0.091749 -0.013751 -0.017619 -13.478237 0.000184 0.002227 0.008111 -3.397897 -1.375360e+07 4.718466e-06
1981-07-07 0.086373 0.087232 0.086373 0.086373 15836800.0 0.000859 0.000000e+00 0.000000e+00 0.994963 1.005009e+00 0.090731 0.103977 0.090405 -0.015040 -0.021486 -12.608685 0.000187 0.002134 0.008745 1.005009 -6.944000e+05 4.520264e-06
1981-07-08 0.089810 0.090241 0.089810 0.089810 16620800.0 0.000430 0.000000e+00 0.000000e+00 0.479299 3.979839e+00 0.089258 0.103389 0.090256 -0.010313 -0.017619 -9.130652 0.000201 0.002240 0.009090 3.979839 7.840000e+05 4.744040e-06
1981-07-09 0.082935 0.083365 0.082935 0.083365 32883200.0 0.000430 -5.154272e-01 -4.296856e-04 0.515427 -7.176592e+00 0.087294 0.102373 0.088426 -0.013751 -0.030509 -16.086727 0.000174 0.004431 0.009618 -7.655029 1.626240e+07 9.385783e-06
1981-07-10 0.076489 0.076919 0.076489 0.076919 55171200.0 0.000430 -5.586220e-01 -4.296856e-04 0.558622 -7.254334e+00 0.085452 0.101141 0.085442 -0.012891 -0.036955 -22.608829 0.000149 0.007434 0.010479 -7.772432 2.228800e+07 1.574740e-05
1981-07-13 0.078209 0.078638 0.078209 0.078209 45740800.0 0.000430 0.000000e+00 0.000000e+00 0.549416 2.248027e+00 0.083979 0.099952 0.083634 -0.010313 -0.035666 -20.869054 0.000156 0.006163 0.010995 2.248027 -9.430400e+06 1.305570e-05
1981-07-14 0.081646 0.082506 0.081646 0.081646 19779200.0 0.000859 0.000000e+00 0.000000e+00 1.052562 4.395289e+00 0.082997 0.098878 0.083137 -0.006875 -0.032228 -17.391021 0.000169 0.002665 0.011161 4.395289 -2.596160e+07 5.645535e-06
1981-07-15 0.083795 0.084224 0.083795 0.083795 10953600.0 0.000430 0.000000e+00 0.000000e+00 0.512784 2.631406e+00 0.082751 0.098061 0.083301 -0.001719 -0.024494 -15.217243 0.000178 0.001476 0.011343 2.631406 -8.825600e+06 3.126463e-06
1981-07-16 0.085943 0.086802 0.085943 0.085943 15232000.0 0.000859 0.000000e+00 0.000000e+00 0.999937 2.563974e+00 0.082690 0.097316 0.083962 -0.000430 -0.022345 -13.043435 0.000186 0.002052 0.011382 2.563974 4.278400e+06 4.347638e-06
1981-07-17 0.088951 0.089381 0.088951 0.088951 19824000.0 0.000430 0.000000e+00 0.000000e+00 0.483066 3.499732e+00 0.082567 0.096600 0.085209 -0.000859 -0.021486 -10.000188 0.000197 0.002671 0.011202 3.499732 4.592000e+06 5.658323e-06
1981-07-20 0.082935 0.083365 0.082935 0.083365 23654400.0 0.000430 -5.154272e-01 -4.296856e-04 0.515427 -6.279775e+00 0.082567 0.095741 0.084641 0.000000 -0.025783 -16.086727 0.000174 0.003187 0.011230 -6.762834 3.830400e+06 6.751626e-06
1981-07-21 0.082506 0.082935 0.082506 0.082935 31942400.0 0.000430 -5.181045e-01 -4.296914e-04 0.518105 1.977410e-05 0.083426 0.094996 0.084107 0.006016 -0.022345 -16.521469 0.000173 0.004304 0.011345 -0.518085 8.288000e+06 9.117252e-06
1981-07-22 0.077778 0.078638 0.077778 0.078638 22668800.0 0.000860 -1.093806e+00 -8.601516e-04 1.093806 -4.687186e+00 0.083365 0.094022 0.082525 -0.000430 -0.029221 -21.304558 0.000154 0.003054 0.011532 -5.729723 -9.273600e+06 6.470308e-06
1981-07-23 0.079927 0.080357 0.079927 0.079927 34451200.0 0.000430 0.000000e+00 0.000000e+00 0.537602 2.763195e+00 0.083119 0.093076 0.081875 -0.001719 -0.028361 -19.130049 0.000163 0.004642 0.011484 2.763195 1.178240e+07 9.833334e-06
1981-07-24 0.082506 0.082935 0.082506 0.082506 28851200.0 0.000430 0.000000e+00 0.000000e+00 0.520803 3.225648e+00 0.082935 0.092059 0.082033 -0.001289 -0.030509 -16.521469 0.000173 0.003887 0.010998 3.225648 -5.600000e+06 8.234937e-06
1981-07-27 0.085943 0.086373 0.085943 0.085943 17337600.0 0.000430 0.000000e+00 0.000000e+00 0.499965 4.166381e+00 0.082935 0.091200 0.083010 0.000000 -0.025783 -13.043435 0.000186 0.002336 0.010400 4.166381 -1.151360e+07 4.948635e-06
1981-07-28 0.082935 0.083365 0.082935 0.083365 22848000.0 0.000430 -5.154272e-01 -4.296856e-04 0.515427 -2.999818e+00 0.082076 0.090255 0.082992 -0.006016 -0.028361 -16.086727 0.000174 0.003079 0.009780 -3.499784 5.510400e+06 6.521457e-06
1981-07-29 0.081646 0.082076 0.081646 0.082076 15500800.0 0.000430 -5.235294e-01 -4.296912e-04 0.523529 -1.036231e+00 0.081892 0.089338 0.082655 -0.001289 -0.027502 -17.391021 0.000169 0.002089 0.009221 -1.554335 -7.347200e+06 4.424361e-06
1981-07-30 0.084654 0.085513 0.084654 0.084654 9900800.0 0.000859 0.000000e+00 0.000000e+00 1.015164 3.683972e+00 0.082199 0.088579 0.083155 0.002148 -0.022775 -14.347729 0.000181 0.001334 0.008597 3.683972 -5.600000e+06 2.825965e-06
1981-07-31 0.085943 0.086373 0.085943 0.085943 10953600.0 0.000430 0.000000e+00 0.000000e+00 0.499965 1.522778e+00 0.083365 0.087877 0.083852 0.008165 -0.021056 -13.043435 0.000186 0.001476 0.007870 1.522778 1.052800e+06 3.126463e-06
1981-08-03 0.085084 0.085943 0.085084 0.085943 12432000.0 0.000859 -9.999374e-01 -8.593766e-04 0.999937 -3.838159e-05 0.084102 0.087247 0.084160 0.005156 -0.018908 -13.912979 0.000183 0.001675 0.007269 -0.999975 1.478400e+06 3.548440e-06
1981-08-04 0.086373 0.086802 0.086373 0.086373 31673600.0 0.000430 0.000000e+00 0.000000e+00 0.497485 1.515088e+00 0.084654 0.086788 0.084713 0.003867 -0.013751 -12.608685 0.000187 0.004268 0.006851 1.515088 1.924160e+07 9.040529e-06
1981-08-05 0.088951 0.089381 0.088951 0.088951 17494400.0 0.000430 0.000000e+00 0.000000e+00 0.483066 2.984847e+00 0.085084 0.086358 0.085773 0.003008 -0.012891 -10.000188 0.000197 0.002357 0.006252 2.984847 -1.417920e+07 4.993390e-06
1981-08-06 0.086802 0.087232 0.086802 0.087232 10528000.0 0.000430 -4.925772e-01 -4.296854e-04 0.492577 -1.932254e+00 0.085636 0.085943 0.086030 0.003867 -0.012462 -12.173966 0.000189 0.001419 0.005760 -2.415314 -6.966400e+06 3.004985e-06
1981-08-07 0.086802 0.087232 0.086802 0.086802 9206400.0 0.000430 0.000000e+00 0.000000e+00 0.495016 0.000000e+00 0.086373 0.085456 0.086223 0.005156 -0.014610 -12.173966 0.000189 0.001240 0.004970 0.000000 -1.321600e+06 2.627763e-06
1981-08-10 0.086802 0.086802 0.086802 0.086802 0.0 0.000000 0.000000e+00 0.000000e+00 0.000000 0.000000e+00 0.086680 0.085012 0.086368 0.002148 -0.013321 -12.173966 0.000189 0.000000 0.004140 0.000000 -9.206400e+06 0.000000e+00
1981-08-11 0.084224 0.085084 0.084224 0.085084 71456000.0 0.000859 -1.010037e+00 -8.593765e-04 1.010037 -1.980078e+00 0.086434 0.084597 0.085832 -0.001719 -0.012462 -14.782501 0.000179 0.009628 0.003505 -2.970116 7.145600e+07 2.039554e-05
1981-08-12 0.082506 0.082935 0.082506 0.082935 26275200.0 0.000430 -5.181045e-01 -4.296914e-04 0.518105 -1.530448e+00 0.086066 0.084367 0.085000 -0.002578 -0.006875 -16.521469 0.000173 0.003540 0.003405 -2.040623 -4.518080e+07 7.499675e-06
1981-08-13 0.079927 0.080357 0.079927 0.080357 27484800.0 0.000430 -5.347271e-01 -4.296911e-04 0.534727 -2.604049e+00 0.085145 0.084081 0.083732 -0.006445 -0.008594 -19.130049 0.000163 0.003703 0.003405 -3.124851 1.209600e+06 7.844929e-06
1981-08-14 0.078638 0.079498 0.078638 0.079498 24192000.0 0.000859 -1.081008e+00 -8.593765e-04 1.081008 -5.375950e-01 0.083672 0.083752 0.082459 -0.010313 -0.009883 -20.434312 0.000158 0.003260 0.003438 -1.612791 -3.292800e+06 6.905072e-06
1981-08-17 0.076059 0.076919 0.076059 0.076919 18905600.0 0.000859 -1.117251e+00 -8.593768e-04 1.117251 -2.186602e+00 0.082137 0.083436 0.080859 -0.010743 -0.009454 -23.043608 0.000148 0.002547 0.003695 -3.279424 -5.286400e+06 5.396186e-06
1981-08-18 0.074341 0.075200 0.074341 0.075200 17001600.0 0.000859 -1.142787e+00 -8.593767e-04 1.142787 -1.129883e+00 0.080357 0.083035 0.079229 -0.012462 -0.012032 -24.782637 0.000141 0.002291 0.004005 -2.259758 -1.904000e+06 4.852731e-06
1981-08-19 0.073481 0.074341 0.073481 0.074341 20675200.0 0.000859 -1.155998e+00 -8.593767e-04 1.155998 -4.188900e-06 0.078454 0.082491 0.077792 -0.013321 -0.016329 -25.652151 0.000138 0.002786 0.004159 -1.156002 3.673600e+06 5.901279e-06
1981-08-20 0.074341 0.074770 0.074341 0.074341 17113600.0 0.000430 0.000000e+00 0.000000e+00 0.578003 1.169522e+00 0.077042 0.082205 0.076929 -0.009884 -0.008595 -24.782637 0.000141 0.002306 0.004416 1.169522 -3.561600e+06 4.884699e-06
1981-08-21 0.069184 0.070044 0.069184 0.070044 41910400.0 0.000859 -1.226913e+00 -8.593769e-04 1.226913 -5.779963e+00 0.075139 0.081961 0.074993 -0.013321 -0.007305 -29.999683 0.000121 0.005647 0.004915 -6.935961 2.479680e+07 1.196240e-05
1981-08-24 0.064887 0.065316 0.064887 0.065316 23072000.0 0.000430 -6.578604e-01 -4.296913e-04 0.657860 -5.590805e+00 0.072990 0.081517 0.072467 -0.015041 -0.013322 -34.348023 0.000105 0.003109 0.005790 -6.211885 -1.883840e+07 6.585392e-06
1981-08-25 0.066606 0.067036 0.066606 0.066606 40700800.0 0.000430 0.000000e+00 0.000000e+00 0.645112 2.650019e+00 0.071271 0.081016 0.071002 -0.012032 -0.015040 -32.608233 0.000111 0.005484 0.006397 2.650019 1.762880e+07 1.161714e-05
1981-08-26 0.065316 0.065746 0.065316 0.065746 33600000.0 0.000430 -6.535522e-01 -4.296855e-04 0.653552 -1.291385e+00 0.069737 0.080400 0.069580 -0.010743 -0.018478 -33.913273 0.000106 0.004527 0.006983 -1.936498 -7.100800e+06 9.590377e-06
1981-08-27 0.065746 0.066177 0.065746 0.065746 25916800.0 0.000430 0.000000e+00 0.000000e+00 0.654730 6.578355e-01 0.068509 0.079727 0.068622 -0.008595 -0.020197 -33.478531 0.000108 0.003492 0.007392 0.657836 -7.683200e+06 7.397378e-06
1981-08-28 0.069184 0.069614 0.069184 0.069184 38035200.0 0.000430 0.000000e+00 0.000000e+00 0.621072 5.229662e+00 0.067895 0.079068 0.068762 -0.004297 -0.019766 -29.999683 0.000121 0.005125 0.007422 5.229662 1.211840e+07 1.085631e-05
1981-08-31 0.069184 0.069614 0.069184 0.069184 40947200.0 0.000430 0.000000e+00 0.000000e+00 0.621072 0.000000e+00 0.067158 0.078609 0.068868 -0.005156 -0.013751 -29.999683 0.000121 0.005517 0.007598 0.000000 2.912000e+06 1.168747e-05
1981-09-01 0.073481 0.073911 0.073481 0.073481 37027200.0 0.000430 0.000000e+00 0.000000e+00 0.584763 6.210733e+00 0.067772 0.078309 0.070021 0.004297 -0.009024 -25.652151 0.000138 0.004989 0.007617 6.210733 -3.920000e+06 1.056860e-05
1981-09-02 0.074770 0.075200 0.074770 0.074770 19376000.0 0.000430 0.000000e+00 0.000000e+00 0.574673 1.754333e+00 0.069184 0.078208 0.071209 0.009884 -0.003008 -24.347842 0.000143 0.002611 0.007644 1.754333 -1.765120e+07 5.530451e-06
1981-09-03 0.070903 0.071763 0.070903 0.071763 37475200.0 0.000859 -1.197528e+00 -8.593768e-04 1.197528 -4.022767e+00 0.069798 0.077907 0.071132 0.004297 -0.009024 -28.260663 0.000128 0.005049 0.007751 -5.172121 1.809920e+07 1.069647e-05
1981-09-04 0.070044 0.070474 0.070044 0.070474 15254400.0 0.000430 -6.097121e-01 -4.296855e-04 0.609712 -6.060294e-01 0.070473 0.077492 0.070860 0.004727 -0.012462 -29.130177 0.000124 0.002055 0.007829 -1.212046 -2.222080e+07 4.354031e-06
1981-09-08 0.067895 0.068325 0.067895 0.068325 25446400.0 0.000430 -6.288925e-01 -4.296914e-04 0.628893 -2.453790e+00 0.070780 0.076890 0.070119 0.002149 -0.018048 -31.303932 0.000116 0.003429 0.007851 -3.067251 1.019200e+07 7.263112e-06
1981-09-09 0.067895 0.068325 0.067895 0.067895 30531200.0 0.000430 0.000000e+00 0.000000e+00 0.632873 0.000000e+00 0.070596 0.076389 0.069563 -0.001289 -0.015040 -31.303932 0.000116 0.004114 0.007931 0.000000 5.084800e+06 8.714456e-06
1981-09-10 0.068325 0.068755 0.068325 0.068325 34809600.0 0.000430 0.000000e+00 0.000000e+00 0.628884 6.328594e-01 0.070474 0.075945 0.069254 -0.000859 -0.013321 -30.869182 0.000118 0.004690 0.007999 0.632859 4.278400e+06 9.935631e-06
1981-09-11 0.067466 0.067895 0.067466 0.067895 17539200.0 0.000430 -6.328642e-01 -4.296852e-04 0.632864 -6.289844e-01 0.069614 0.075372 0.068807 -0.006016 -0.017188 -31.738757 0.000114 0.002363 0.007970 -1.257868 -1.727040e+07 5.006177e-06
1981-09-14 0.065316 0.065746 0.065316 0.065746 27686400.0 0.000430 -6.535522e-01 -4.296855e-04 0.653552 -2.548685e+00 0.068264 0.074685 0.067934 -0.009454 -0.020627 -33.913273 0.000106 0.003730 0.007916 -3.185580 1.014720e+07 7.902471e-06
1981-09-15 0.063598 0.064027 0.063598 0.064027 19510400.0 0.000430 -6.710962e-01 -4.296856e-04 0.671096 -1.973559e+00 0.067220 0.073968 0.066850 -0.007305 -0.021486 -35.652286 0.000100 0.002629 0.007914 -2.631411 -8.176000e+06 5.568812e-06
1981-09-16 0.062309 0.062738 0.062309 0.062738 19353600.0 0.000430 -6.848941e-01 -4.296912e-04 0.684894 -1.351284e+00 0.066115 0.073166 0.065715 -0.007735 -0.024064 -36.956565 0.000095 0.002608 0.007833 -2.026923 -1.568000e+05 5.524057e-06
1981-09-17 0.060590 0.061020 0.060590 0.061020 19376000.0 0.000430 -7.041857e-01 -4.296913e-04 0.704186 -2.068819e+00 0.065071 0.072221 0.064433 -0.007305 -0.028361 -38.695578 0.000088 0.002611 0.007569 -2.758436 2.240000e+04 5.530451e-06
1981-09-18 0.061020 0.061449 0.061020 0.061020 26320000.0 0.000430 0.000000e+00 0.000000e+00 0.704176 7.091404e-01 0.064089 0.071361 0.063580 -0.006876 -0.025783 -38.260844 0.000090 0.003546 0.007316 0.709140 6.944000e+06 7.512462e-06
1981-09-21 0.061449 0.061879 0.061449 0.061449 49033600.0 0.000430 0.000000e+00 0.000000e+00 0.699262 7.042142e-01 0.063107 0.070516 0.063047 -0.006876 -0.025353 -37.826068 0.000091 0.006607 0.006925 0.704214 2.271360e+07 1.399556e-05
1981-09-22 0.058012 0.058441 0.058012 0.058441 47420800.0 0.000430 -7.352408e-01 -4.296854e-04 0.735241 -4.894823e+00 0.061756 0.069557 0.061788 -0.009454 -0.028791 -41.304124 0.000078 0.006390 0.006576 -5.594075 -1.612800e+06 1.353522e-05
1981-09-23 0.056723 0.057582 0.056723 0.057582 28201600.0 0.000859 -1.492438e+00 -8.593768e-04 1.492438 -7.406673e-01 0.060529 0.068640 0.060522 -0.008594 -0.027502 -42.608376 0.000073 0.003800 0.006375 -2.222051 -1.921920e+07 8.049523e-06
1981-09-24 0.056293 0.056723 0.056293 0.056723 18300800.0 0.000430 -7.575194e-01 -4.296855e-04 0.757519 -1.078624e-06 0.059485 0.067766 0.059465 -0.007305 -0.026213 -43.043130 0.000071 0.002466 0.006203 -0.757520 -9.900800e+06 5.223559e-06
1981-09-25 0.048988 0.049847 0.048988 0.049847 34608000.0 0.000859 -1.724032e+00 -8.593770e-04 1.724032 -1.145095e+01 0.057582 0.066735 0.056845 -0.013321 -0.030940 -50.434746 0.000043 0.004663 0.006666 -12.977567 1.630720e+07 9.878089e-06
1981-09-28 0.049417 0.049847 0.049417 0.049417 91728000.0 0.000430 0.000000e+00 0.000000e+00 0.869517 8.771179e-01 0.055986 0.065761 0.054988 -0.011173 -0.029221 -50.000000 0.000045 0.012360 0.006993 0.877118 5.712000e+07 2.618173e-05
1981-09-29 0.051995 0.052425 0.051995 0.051995 94684800.0 0.000430 0.000000e+00 0.000000e+00 0.826403 5.217069e+00 0.054697 0.064959 0.054240 -0.009024 -0.024064 -47.391465 0.000055 0.012758 0.007150 5.217069 2.956800e+06 2.702568e-05
1981-09-30 0.052425 0.052855 0.052425 0.052425 49996800.0 0.000430 0.000000e+00 0.000000e+00 0.819619 8.263787e-01 0.053408 0.064228 0.053786 -0.009024 -0.021916 -46.956720 0.000056 0.006737 0.007277 0.826379 -4.468800e+07 1.427048e-05
1981-10-01 0.052425 0.052855 0.052425 0.052425 61129600.0 0.000430 0.000000e+00 0.000000e+00 0.819619 0.000000e+00 0.052609 0.063526 0.053446 -0.005587 -0.021056 -46.956720 0.000056 0.008237 0.007368 0.000000 1.113280e+07 1.744809e-05
1981-10-02 0.056723 0.057152 0.056723 0.056723 45046400.0 0.000430 0.000000e+00 0.000000e+00 0.757529 8.197727e+00 0.052609 0.062939 0.054265 0.000000 -0.017618 -42.608376 0.000073 0.006070 0.007176 8.197727 -1.608320e+07 1.285750e-05
1981-10-05 0.058441 0.059301 0.058441 0.058441 43097600.0 0.000859 0.000000e+00 0.000000e+00 1.470492 3.030095e+00 0.052916 0.062581 0.055309 0.002148 -0.010743 -40.869356 0.000080 0.005807 0.007122 3.030095 -1.948800e+06 1.230126e-05
1981-10-06 0.058012 0.058441 0.058012 0.058441 28358400.0 0.000430 -7.352408e-01 -4.296854e-04 0.735241 -2.675332e-05 0.054206 0.062352 0.055985 0.009024 -0.006875 -41.304124 0.000078 0.003821 0.007155 -0.735267 -1.473920e+07 8.094278e-06
1981-10-07 0.061449 0.062309 0.061449 0.061449 38841600.0 0.000859 0.000000e+00 0.000000e+00 1.398514 5.925555e+00 0.055924 0.062180 0.057351 0.012032 -0.005157 -37.826068 0.000091 0.005234 0.007111 5.925555 1.048320e+07 1.108648e-05
1981-10-08 0.063598 0.064027 0.063598 0.063598 31091200.0 0.000430 0.000000e+00 0.000000e+00 0.675630 3.496291e+00 0.057582 0.062123 0.058913 0.011602 -0.001719 -35.652286 0.000100 0.004189 0.007092 3.496291 -7.750400e+06 8.874296e-06
1981-10-09 0.064027 0.064887 0.064027 0.064027 54521600.0 0.000859 0.000000e+00 0.000000e+00 1.342201 6.756488e-01 0.059239 0.062065 0.060191 0.011602 -0.001719 -35.217522 0.000101 0.007346 0.007069 0.675649 2.343040e+07 1.556199e-05
1981-10-12 0.066177 0.066606 0.066177 0.066177 27350400.0 0.000430 0.000000e+00 0.000000e+00 0.649310 3.356655e+00 0.061204 0.061965 0.061688 0.013752 -0.003008 -33.042998 0.000110 0.003685 0.006985 3.356655 -2.717120e+07 7.806567e-06
1981-10-13 0.066177 0.067036 0.066177 0.066177 44195200.0 0.000859 0.000000e+00 0.000000e+00 1.298611 0.000000e+00 0.062554 0.061865 0.062810 0.009454 -0.003008 -33.042998 0.000110 0.005955 0.006899 0.000000 1.684480e+07 1.261454e-05
1981-10-14 0.062309 0.062738 0.062309 0.062738 30979200.0 0.000430 -6.848941e-01 -4.296912e-04 0.684894 -5.195586e+00 0.063107 0.061492 0.062685 0.003867 -0.011173 -36.956565 0.000095 0.004174 0.006543 -5.844896 -1.321600e+07 8.842328e-06
1981-10-15 0.063598 0.064027 0.063598 0.063598 29433600.0 0.000430 0.000000e+00 0.000000e+00 0.675630 2.068857e+00 0.063905 0.061120 0.062913 0.005586 -0.011173 -35.652286 0.000100 0.003966 0.006061 2.068857 -1.545600e+06 8.401170e-06
1981-10-16 0.062738 0.063168 0.062738 0.063168 36467200.0 0.000430 -6.802262e-01 -4.296856e-04 0.680226 -6.756322e-01 0.064089 0.060848 0.062869 0.001289 -0.008165 -36.521793 0.000096 0.004914 0.005784 -1.351263 7.033600e+06 1.040876e-05
1981-10-19 0.064027 0.064457 0.064027 0.064027 20585600.0 0.000430 0.000000e+00 0.000000e+00 0.671105 2.054675e+00 0.064150 0.060647 0.063159 0.000430 -0.006016 -35.217522 0.000101 0.002774 0.005553 2.054675 -1.588160e+07 5.875704e-06
1981-10-20 0.067466 0.067895 0.067466 0.067466 35728000.0 0.000430 0.000000e+00 0.000000e+00 0.636895 5.369916e+00 0.064642 0.060633 0.064236 0.003438 -0.000430 -31.738757 0.000114 0.004814 0.005535 5.369916 1.514240e+07 1.019777e-05
1981-10-21 0.067466 0.067895 0.067466 0.067466 76899200.0 0.000430 0.000000e+00 0.000000e+00 0.636895 0.000000e+00 0.064826 0.060619 0.065043 0.001289 -0.000430 -31.738757 0.000114 0.010361 0.005516 0.000000 4.117120e+07 2.194918e-05
1981-10-22 0.067036 0.067466 0.067036 0.067466 32278400.0 0.000430 -6.369034e-01 -4.296911e-04 0.636903 3.496712e-05 0.064948 0.060576 0.065541 0.000859 -0.001289 -32.173491 0.000113 0.004349 0.005458 -0.636869 -4.462080e+07 9.213156e-06
1981-10-23 0.065316 0.065746 0.065316 0.065746 27910400.0 0.000430 -6.535522e-01 -4.296855e-04 0.653552 -1.924070e+00 0.065378 0.060504 0.065485 0.003008 -0.002149 -33.913273 0.000106 0.003761 0.005378 -2.565047 -4.368000e+06 7.966407e-06
1981-10-26 0.065316 0.065746 0.065316 0.065316 27283200.0 0.000430 0.000000e+00 0.000000e+00 0.657852 0.000000e+00 0.065624 0.060504 0.065443 0.001719 0.000000 -33.913273 0.000106 0.003676 0.005378 0.000000 -6.272000e+05 7.787386e-06
1981-10-27 0.066606 0.067466 0.066606 0.066606 85590400.0 0.000859 0.000000e+00 0.000000e+00 1.290233 1.974739e+00 0.066176 0.060604 0.065734 0.003868 0.003009 -32.608233 0.000111 0.011533 0.005465 1.974739 5.830720e+07 2.442989e-05
1981-10-28 0.068755 0.069184 0.068755 0.068755 44172800.0 0.000430 0.000000e+00 0.000000e+00 0.624962 3.225617e+00 0.066852 0.060819 0.066489 0.004727 0.006446 -30.434433 0.000119 0.005952 0.005658 3.225617 -4.141760e+07 1.260815e-05
1981-10-29 0.067895 0.068325 0.067895 0.068325 30486400.0 0.000430 -6.288925e-01 -4.296914e-04 0.628893 -6.249362e-01 0.066913 0.061063 0.066841 0.000430 0.007305 -31.303932 0.000116 0.004108 0.005803 -1.249899 -1.368640e+07 8.701669e-06
1981-10-30 0.068755 0.069184 0.068755 0.068755 52729600.0 0.000430 0.000000e+00 0.000000e+00 0.624962 1.265719e+00 0.067097 0.061320 0.067319 0.001289 0.007735 -30.434433 0.000119 0.007105 0.005971 1.265719 2.224320e+07 1.505050e-05
1981-11-02 0.068755 0.069184 0.068755 0.068755 36915200.0 0.000430 0.000000e+00 0.000000e+00 0.624962 0.000000e+00 0.067343 0.061564 0.067678 0.001719 0.007305 -30.434433 0.000119 0.004974 0.006123 0.000000 -1.581440e+07 1.053663e-05
1981-11-03 0.067895 0.068325 0.067895 0.068325 28380800.0 0.000430 -6.288925e-01 -4.296914e-04 0.628893 -6.249362e-01 0.067711 0.061893 0.067732 0.002579 0.009884 -31.303932 0.000116 0.003824 0.006191 -1.249899 -8.534400e+06 8.100672e-06
1981-11-04 0.066177 0.066606 0.066177 0.066606 23811200.0 0.000430 -6.451209e-01 -4.296912e-04 0.645121 -1.898664e+00 0.067834 0.062209 0.067343 0.000860 0.009454 -33.042998 0.000110 0.003208 0.006159 -2.531536 -4.569600e+06 6.796381e-06
1981-11-05 0.061449 0.061879 0.061449 0.061879 23363200.0 0.000430 -6.944059e-01 -4.296913e-04 0.694406 -6.494185e+00 0.067097 0.062380 0.065870 -0.005157 0.005156 -37.826068 0.000091 0.003148 0.006059 -7.143495 -4.480000e+05 6.668509e-06
1981-11-06 0.061879 0.062309 0.061879 0.061879 24595200.0 0.000430 0.000000e+00 0.000000e+00 0.694397 6.992776e-01 0.066115 0.062810 0.064872 -0.006876 0.012891 -37.391299 0.000093 0.003314 0.005509 0.699278 1.232000e+06 7.020156e-06
1981-11-09 0.062738 0.063168 0.062738 0.062738 20384000.0 0.000430 0.000000e+00 0.000000e+00 0.684885 1.388795e+00 0.065378 0.063254 0.064339 -0.005157 0.013321 -36.521793 0.000096 0.002747 0.004895 1.388795 -4.211200e+06 5.818162e-06
1981-11-10 0.063168 0.063598 0.063168 0.063168 16755200.0 0.000430 0.000000e+00 0.000000e+00 0.680235 6.848681e-01 0.064580 0.063627 0.064046 -0.005587 0.011173 -36.087051 0.000098 0.002258 0.004410 0.684868 -3.628800e+06 4.782401e-06
1981-11-11 0.064887 0.065316 0.064887 0.064887 27440000.0 0.000430 0.000000e+00 0.000000e+00 0.662217 2.720932e+00 0.064028 0.064042 0.064256 -0.003868 0.012462 -34.348023 0.000105 0.003697 0.003872 2.720932 1.068480e+07 7.832141e-06
1981-11-12 0.067036 0.067466 0.067036 0.067036 39916800.0 0.000430 0.000000e+00 0.000000e+00 0.640986 3.312210e+00 0.063905 0.064529 0.064951 -0.000859 0.014611 -32.173491 0.000113 0.005378 0.003226 3.312210 1.247680e+07 1.139337e-05
1981-11-13 0.062309 0.062738 0.062309 0.062738 21011200.0 0.000430 -6.848941e-01 -4.296912e-04 0.684894 -6.410938e+00 0.063352 0.064715 0.064291 -0.003868 0.005586 -36.956565 0.000095 0.002831 0.002905 -7.051924 -1.890560e+07 5.997183e-06
1981-11-16 0.061449 0.061879 0.061449 0.061879 22556800.0 0.000430 -6.944059e-01 -4.296913e-04 0.694406 -6.895949e-01 0.063352 0.064816 0.063580 0.000000 0.003008 -37.826068 0.000091 0.003039 0.002727 -1.379212 1.545600e+06 6.438340e-06
1981-11-17 0.062738 0.063168 0.062738 0.062738 35414400.0 0.000430 0.000000e+00 0.000000e+00 0.684885 2.097784e+00 0.063475 0.064973 0.063370 0.000859 0.004727 -36.521793 0.000096 0.004772 0.002443 2.097784 1.285760e+07 1.010826e-05
1981-11-18 0.064887 0.065316 0.064887 0.064887 29142400.0 0.000430 0.000000e+00 0.000000e+00 0.662217 3.424435e+00 0.063782 0.065088 0.063749 0.002148 0.003438 -34.348023 0.000105 0.003927 0.002350 3.424435 -6.272000e+06 8.318054e-06
1981-11-19 0.064887 0.065316 0.064887 0.064887 40006400.0 0.000430 0.000000e+00 0.000000e+00 0.662217 0.000000e+00 0.064028 0.065131 0.064033 0.001719 0.001289 -34.348023 0.000105 0.005391 0.002334 0.000000 1.086400e+07 1.141894e-05
1981-11-20 0.065316 0.065746 0.065316 0.065316 38102400.0 0.000430 0.000000e+00 0.000000e+00 0.657852 6.622032e-01 0.064089 0.065174 0.064354 0.000430 0.001289 -33.913273 0.000106 0.005134 0.002325 0.662203 -1.904000e+06 1.087549e-05
1981-11-23 0.062309 0.063168 0.062309 0.063168 22960000.0 0.000859 -1.360461e+00 -8.593767e-04 1.360461 -3.289285e+00 0.063414 0.065045 0.063843 -0.004727 -0.003868 -36.956565 0.000095 0.003094 0.002374 -4.604997 -1.514240e+07 6.553424e-06
1981-11-24 0.061879 0.062309 0.061879 0.062309 22153600.0 0.000430 -6.896081e-01 -4.296856e-04 0.689608 2.903208e-05 0.063352 0.064901 0.063352 -0.000430 -0.004298 -37.391299 0.000093 0.002985 0.002432 -0.689579 -8.064000e+05 6.323255e-06
1981-11-25 0.063168 0.063598 0.063168 0.063168 52550400.0 0.000430 0.000000e+00 0.000000e+00 0.680235 2.083175e+00 0.063598 0.064930 0.063306 0.001719 0.000859 -36.087051 0.000098 0.007081 0.002406 2.083175 3.039680e+07 1.499935e-05
1981-11-27 0.064887 0.065316 0.064887 0.064887 37251200.0 0.000430 0.000000e+00 0.000000e+00 0.662217 2.720932e+00 0.063905 0.064973 0.063701 0.002148 0.001289 -34.348023 0.000105 0.005019 0.002392 2.720932 -1.529920e+07 1.063253e-05
1981-11-30 0.064027 0.064457 0.064027 0.064457 23968000.0 0.000430 -6.666314e-01 -4.296914e-04 0.666631 -6.621894e-01 0.063782 0.065016 0.063783 -0.000859 0.001289 -35.217522 0.000101 0.003229 0.002362 -1.324406 -1.328320e+07 6.841136e-06
1981-12-01 0.064027 0.064457 0.064027 0.064027 23385600.0 0.000430 0.000000e+00 0.000000e+00 0.671105 0.000000e+00 0.063659 0.065016 0.063844 -0.000859 0.000000 -35.217522 0.000101 0.003151 0.002362 0.000000 -5.824000e+05 6.674903e-06
1981-12-02 0.064457 0.064887 0.064457 0.064457 37564800.0 0.000430 0.000000e+00 0.000000e+00 0.666622 6.710563e-01 0.063536 0.064916 0.063997 -0.000859 -0.003009 -34.782795 0.000103 0.005062 0.002318 0.671056 1.417920e+07 1.072204e-05
1981-12-03 0.063598 0.064027 0.063598 0.064027 20428800.0 0.000430 -6.710962e-01 -4.296856e-04 0.671096 -6.666014e-01 0.063720 0.064787 0.063897 0.001289 -0.003868 -35.652286 0.000100 0.002753 0.002279 -1.333224 -1.713600e+07 5.830949e-06
1981-12-04 0.065316 0.065746 0.065316 0.065316 137155200.0 0.000430 0.000000e+00 0.000000e+00 0.657852 2.702525e+00 0.064212 0.064729 0.064252 0.003437 -0.001720 -33.913273 0.000106 0.018480 0.002242 2.702525 1.167264e+08 3.914792e-05
1981-12-07 0.065746 0.066177 0.065746 0.065746 59292800.0 0.000430 0.000000e+00 0.000000e+00 0.654730 6.578355e-01 0.064580 0.064744 0.064626 0.002578 0.000430 -33.478531 0.000108 0.007989 0.002247 0.657836 -7.786240e+07 1.692382e-05
1981-12-08 0.064457 0.065316 0.064457 0.065316 50624000.0 0.000859 -1.315712e+00 -8.593766e-04 1.315712 -6.535525e-01 0.064518 0.064715 0.064583 -0.000430 -0.000859 -34.782795 0.000103 0.006821 0.002245 -1.960666 -8.668800e+06 1.444950e-05
1981-12-09 0.064887 0.065316 0.064887 0.064887 34272000.0 0.000430 0.000000e+00 0.000000e+00 0.662217 6.666525e-01 0.064641 0.064658 0.064659 0.000859 -0.001720 -34.348023 0.000105 0.004618 0.002216 0.666652 -1.635200e+07 9.782185e-06
1981-12-10 0.064887 0.065316 0.064887 0.064887 37408000.0 0.000430 0.000000e+00 0.000000e+00 0.662217 0.000000e+00 0.064764 0.064529 0.064716 0.000859 -0.003868 -34.348023 0.000105 0.005040 0.002078 0.000000 3.136000e+06 1.067729e-05
1981-12-11 0.064457 0.065316 0.064457 0.064887 76092800.0 0.000859 -6.622080e-01 -4.296854e-04 1.324425 -2.983041e-05 0.064764 0.064414 0.064651 0.000000 -0.003438 -34.782795 0.000103 0.010253 0.001978 -0.662238 3.868480e+07 2.171901e-05
1981-12-14 0.062309 0.063168 0.062309 0.063168 25244800.0 0.000859 -1.360461e+00 -8.593767e-04 1.360461 -1.999870e+00 0.064580 0.064199 0.064066 -0.001289 -0.006446 -36.956565 0.000095 0.003402 0.001836 -3.333124 -5.084800e+07 7.205570e-06
1981-12-15 0.064027 0.064457 0.064027 0.064027 31315200.0 0.000430 0.000000e+00 0.000000e+00 0.671105 2.758484e+00 0.064396 0.064042 0.064056 -0.001289 -0.004727 -35.217522 0.000101 0.004219 0.001622 2.758484 6.070400e+06 8.938232e-06
1981-12-16 0.067036 0.067466 0.067036 0.067036 65452800.0 0.000430 0.000000e+00 0.000000e+00 0.640986 4.698849e+00 0.064580 0.064013 0.064801 0.001290 -0.000859 -32.173491 0.000113 0.008819 0.001558 4.698849 3.413760e+07 1.868205e-05
1981-12-17 0.072622 0.073052 0.072622 0.072622 51452800.0 0.000430 0.000000e+00 0.000000e+00 0.591682 8.332769e+00 0.065746 0.064228 0.066756 0.008165 0.006445 -26.521665 0.000134 0.006933 0.002185 8.332769 -1.400000e+07 1.468606e-05
1981-12-18 0.078638 0.079068 0.078638 0.078638 71724800.0 0.000430 0.000000e+00 0.000000e+00 0.546407 8.284554e+00 0.067711 0.064801 0.069727 0.013752 0.017189 -20.434312 0.000158 0.009664 0.003366 8.284554 2.027200e+07 2.047226e-05
1981-12-21 0.075200 0.075630 0.075200 0.075630 56403200.0 0.000430 -5.681510e-01 -4.296913e-04 0.568151 -3.825825e+00 0.069184 0.065245 0.071095 0.010313 0.013321 -23.913115 0.000144 0.007600 0.003815 -4.372240 -1.532160e+07 1.609905e-05
1981-12-22 0.076489 0.076919 0.076489 0.076489 53827200.0 0.000430 0.000000e+00 0.000000e+00 0.561760 1.714206e+00 0.070903 0.065703 0.072444 0.012032 0.013751 -22.608829 0.000149 0.007253 0.004299 1.714206 -2.576000e+06 1.536378e-05
1981-12-23 0.074770 0.075200 0.074770 0.075200 28896000.0 0.000430 -5.713897e-01 -4.296857e-04 0.571390 -1.685283e+00 0.072683 0.066090 0.073025 0.012462 0.011602 -24.347842 0.000143 0.003893 0.004576 -2.247043 -2.493120e+07 8.247724e-06
1981-12-24 0.075200 0.075630 0.075200 0.075200 28918400.0 0.000430 0.000000e+00 0.000000e+00 0.571397 5.746391e-01 0.074279 0.066434 0.073569 0.011173 0.010313 -23.913115 0.000144 0.003896 0.004861 0.574639 2.240000e+04 8.254118e-06
1981-12-28 0.071763 0.072622 0.071763 0.072622 36579200.0 0.000859 -1.183349e+00 -8.593711e-04 1.183349 -3.428355e+00 0.074955 0.066591 0.073117 0.004727 0.004727 -27.391149 0.000131 0.004929 0.004957 -4.571134 7.660800e+06 1.044072e-05
1981-12-29 0.073052 0.073911 0.073052 0.073052 24236800.0 0.000859 0.000000e+00 0.000000e+00 1.176396 1.796246e+00 0.075016 0.066950 0.073101 0.000430 0.010743 -26.086915 0.000136 0.003266 0.005025 1.796246 -1.234240e+07 6.917859e-06
1981-12-30 0.076059 0.076489 0.076059 0.076059 32188800.0 0.000430 0.000000e+00 0.000000e+00 0.564941 4.117413e+00 0.074648 0.067437 0.073841 -0.002579 0.014610 -23.043608 0.000148 0.004337 0.005179 4.117413 7.952000e+06 9.187581e-06
1981-12-31 0.076059 0.076489 0.076059 0.076059 54656000.0 0.000430 0.000000e+00 0.000000e+00 0.564941 0.000000e+00 0.074770 0.067881 0.074395 0.000859 0.013321 -23.043608 0.000148 0.007364 0.005331 0.000000 2.246720e+07 1.560035e-05
1982-01-04 0.075630 0.076059 0.075630 0.076059 71254400.0 0.000430 -5.649337e-01 -4.296855e-04 0.564934 -5.782001e-06 0.074648 0.068239 0.074704 -0.000859 0.010743 -23.478365 0.000146 0.009601 0.005482 -0.564939 1.659840e+07 2.033799e-05
1982-01-05 0.071763 0.072622 0.071763 0.072622 35840000.0 0.000859 -1.183349e+00 -8.593711e-04 1.183349 -3.977016e+00 0.074218 0.068468 0.073969 -0.003008 0.006876 -27.391149 0.000131 0.004829 0.005480 -5.113303 -3.541440e+07 1.022974e-05
1982-01-06 0.070903 0.071333 0.070903 0.071333 66080000.0 0.000430 -6.023667e-01 -4.296855e-04 0.602367 -5.987719e-01 0.073604 0.068654 0.073202 -0.004297 0.005587 -28.260663 0.000128 0.008904 0.005464 -1.197532 3.024000e+07 1.886108e-05
1982-01-07 0.065316 0.066177 0.065316 0.066177 70044800.0 0.000860 -1.299773e+00 -8.601455e-04 1.299773 -6.666247e+00 0.072683 0.068754 0.071231 -0.006446 0.003008 -33.913273 0.000106 0.009438 0.005371 -7.879374 3.964800e+06 1.999274e-05
1982-01-08 0.068325 0.068755 0.068325 0.068325 56604800.0 0.000430 0.000000e+00 0.000000e+00 0.628884 4.606206e+00 0.072008 0.068969 0.070504 -0.004727 0.006446 -30.869182 0.000118 0.007627 0.005213 4.606206 -1.344000e+07 1.615659e-05
1982-01-11 0.064027 0.064457 0.064027 0.064457 33331200.0 0.000430 -6.666314e-01 -4.296914e-04 0.666631 -5.661123e+00 0.070289 0.068998 0.068885 -0.012032 0.000859 -35.217522 0.000101 0.004491 0.005182 -6.290016 -2.327360e+07 9.513654e-06
1982-01-12 0.061879 0.062309 0.061879 0.062309 59920000.0 0.000430 -6.896081e-01 -4.296856e-04 0.689608 -2.684406e+00 0.068263 0.068898 0.067134 -0.014180 -0.003008 -37.391299 0.000093 0.008074 0.005292 -3.355503 2.658880e+07 1.710284e-05
1982-01-13 0.061449 0.061879 0.061449 0.061879 41753600.0 0.000430 -6.944059e-01 -4.296913e-04 0.694406 -1.578665e-05 0.066238 0.068812 0.065713 -0.014180 -0.002578 -37.826068 0.000091 0.005626 0.005394 -0.694422 -1.816640e+07 1.191764e-05
1982-01-14 0.064457 0.064887 0.064457 0.064457 25715200.0 0.000430 0.000000e+00 0.000000e+00 0.666622 4.894773e+00 0.065194 0.068826 0.065399 -0.007305 0.000430 -34.782795 0.000103 0.003465 0.005382 4.894773 -1.603840e+07 7.339835e-06
1982-01-15 0.068755 0.069614 0.068755 0.068755 46704000.0 0.000859 0.000000e+00 0.000000e+00 1.249916 6.667507e+00 0.064887 0.068969 0.066238 -0.002148 0.004298 -30.434433 0.000119 0.006293 0.005318 6.667507 2.098880e+07 1.333062e-05
1982-01-18 0.070044 0.070903 0.070044 0.070044 28000000.0 0.000859 0.000000e+00 0.000000e+00 1.226913 1.874859e+00 0.065562 0.069184 0.067189 0.004727 0.006446 -29.130177 0.000124 0.003773 0.005223 1.874859 -1.870400e+07 7.991981e-06
1982-01-19 0.068325 0.069184 0.068325 0.069184 55507200.0 0.000859 -1.242153e+00 -8.593770e-04 1.242153 -1.226889e+00 0.065562 0.069284 0.067473 0.000000 0.003009 -30.869182 0.000118 0.007479 0.005175 -2.453803 2.750720e+07 1.584330e-05
1982-01-20 0.069614 0.070044 0.069614 0.069614 25827200.0 0.000430 0.000000e+00 0.000000e+00 0.617247 1.886638e+00 0.066360 0.069413 0.068008 0.005587 0.003868 -29.564934 0.000123 0.003480 0.005132 1.886638 -2.968000e+07 7.371803e-06
1982-01-21 0.070903 0.071333 0.070903 0.070903 33331200.0 0.000430 0.000000e+00 0.000000e+00 0.606017 1.851736e+00 0.067650 0.069628 0.068732 0.009024 0.006446 -28.260663 0.000128 0.004491 0.005051 1.851736 7.504000e+06 9.513654e-06
1982-01-22 0.071333 0.071763 0.071333 0.071333 24259200.0 0.000430 0.000000e+00 0.000000e+00 0.602375 6.059812e-01 0.069062 0.069843 0.069382 0.009884 0.006446 -27.825936 0.000129 0.003269 0.004979 0.605981 -9.072000e+06 6.924252e-06
1982-01-25 0.069184 0.069614 0.069184 0.069614 44710400.0 0.000430 -6.172389e-01 -4.296856e-04 0.617239 -2.409446e+00 0.069737 0.069986 0.069333 0.004727 0.004298 -29.999683 0.000121 0.006024 0.004893 -3.011813 2.045120e+07 1.276160e-05
1982-01-26 0.066606 0.067466 0.066606 0.067466 21212800.0 0.000859 -1.273798e+00 -8.593766e-04 1.273798 -2.484330e+00 0.069430 0.070058 0.068651 -0.002148 0.002149 -32.608233 0.000111 0.002858 0.004824 -3.726483 -2.349760e+07 6.054725e-06
1982-01-27 0.067036 0.067895 0.067036 0.067036 31360000.0 0.000859 0.000000e+00 0.000000e+00 1.281963 6.450966e-01 0.069000 0.070216 0.068247 -0.003008 0.004727 -32.173491 0.000113 0.004225 0.004636 0.645097 1.014720e+07 8.951019e-06
1982-01-28 0.069184 0.069614 0.069184 0.069184 39603200.0 0.000430 0.000000e+00 0.000000e+00 0.621072 3.204953e+00 0.069123 0.070387 0.068482 0.000859 0.005157 -29.999683 0.000121 0.005336 0.004492 3.204953 8.243200e+06 1.130386e-05
1982-01-29 0.070044 0.070474 0.070044 0.070044 53155200.0 0.000430 0.000000e+00 0.000000e+00 0.613452 1.242147e+00 0.069184 0.070488 0.068872 0.000430 0.003008 -29.130177 0.000124 0.007162 0.004448 1.242147 1.355200e+07 1.517198e-05
1982-02-01 0.069184 0.070044 0.069184 0.070044 38528000.0 0.000859 -1.226913e+00 -8.593769e-04 1.226913 6.473930e-06 0.068939 0.070373 0.068950 -0.001719 -0.003437 -29.999683 0.000121 0.005191 0.004435 -1.226907 -1.462720e+07 1.099697e-05
1982-02-02 0.069614 0.070474 0.069614 0.069614 54275200.0 0.000859 0.000000e+00 0.000000e+00 1.234486 6.210679e-01 0.068693 0.070072 0.069116 -0.001719 -0.009024 -29.564934 0.000123 0.007313 0.004152 0.621068 1.574720e+07 1.549166e-05
1982-02-03 0.069614 0.070044 0.069614 0.069614 31472000.0 0.000430 0.000000e+00 0.000000e+00 0.617247 0.000000e+00 0.068755 0.069886 0.069241 0.000430 -0.005586 -29.564934 0.000123 0.004241 0.004038 0.000000 -2.280320e+07 8.982987e-06
1982-02-04 0.067895 0.068325 0.067895 0.068325 22041600.0 0.000430 -6.288925e-01 -4.296914e-04 0.628893 -1.851690e+00 0.068939 0.069600 0.068904 0.001289 -0.008594 -31.303932 0.000116 0.002970 0.003854 -2.468938 -9.430400e+06 6.291287e-06
1982-02-05 0.067895 0.068325 0.067895 0.067895 40297600.0 0.000430 0.000000e+00 0.000000e+00 0.632873 0.000000e+00 0.069062 0.069371 0.068652 0.000859 -0.006875 -31.303932 0.000116 0.005430 0.003739 0.000000 1.825600e+07 1.150206e-05
1982-02-08 0.063598 0.064027 0.063598 0.064027 31696000.0 0.000430 -6.710962e-01 -4.296856e-04 0.671096 -5.696981e+00 0.068264 0.068984 0.067389 -0.005587 -0.011602 -35.652286 0.000100 0.004271 0.003715 -6.329845 -8.601600e+06 9.046923e-06
1982-02-09 0.063598 0.064027 0.063598 0.063598 57904000.0 0.000430 0.000000e+00 0.000000e+00 0.675630 0.000000e+00 0.067343 0.068712 0.066441 -0.006446 -0.008165 -35.652286 0.000100 0.007802 0.003802 0.000000 2.620800e+07 1.652742e-05
1982-02-10 0.064457 0.064887 0.064457 0.064457 38796800.0 0.000430 0.000000e+00 0.000000e+00 0.666622 1.351239e+00 0.066667 0.068425 0.065945 -0.004727 -0.008595 -34.782795 0.000103 0.005228 0.003788 1.351239 -1.910720e+07 1.107369e-05
1982-02-11 0.063598 0.064027 0.063598 0.064027 24528000.0 0.000430 -6.710962e-01 -4.296856e-04 0.671096 -6.666014e-01 0.065808 0.068010 0.065358 -0.006016 -0.012462 -35.652286 0.000100 0.003305 0.003601 -1.333224 -1.426880e+07 7.000975e-06
1982-02-12 0.064457 0.064887 0.064457 0.064457 19644800.0 0.000430 0.000000e+00 0.000000e+00 0.666622 1.351239e+00 0.065071 0.067623 0.065133 -0.005157 -0.011602 -34.782795 0.000103 0.002647 0.003318 1.351239 -4.883200e+06 5.607174e-06
1982-02-16 0.063168 0.063598 0.063168 0.063598 34316800.0 0.000430 -6.756393e-01 -4.296913e-04 0.675639 -1.333233e+00 0.064396 0.067208 0.064642 -0.004727 -0.012462 -36.087051 0.000098 0.004624 0.003050 -1.999865 1.467200e+07 9.794972e-06
1982-02-17 0.064027 0.064457 0.064027 0.064027 25580800.0 0.000430 0.000000e+00 0.000000e+00 0.671105 1.360490e+00 0.063843 0.066950 0.064488 -0.003868 -0.007735 -35.217522 0.000101 0.003447 0.002978 1.360490 -8.736000e+06 7.301474e-06
1982-02-18 0.064887 0.065316 0.064887 0.064887 28380800.0 0.000430 0.000000e+00 0.000000e+00 0.662217 1.342182e+00 0.064027 0.066749 0.064588 0.001289 -0.006016 -34.348023 0.000105 0.003824 0.002904 1.342182 2.800000e+06 8.100672e-06
1982-02-19 0.064457 0.064887 0.064457 0.064887 13596800.0 0.000430 -6.622080e-01 -4.296854e-04 0.662208 -2.983041e-05 0.064150 0.066721 0.064555 0.000859 -0.000859 -34.782795 0.000103 0.001832 0.002923 -0.662238 -1.478400e+07 3.880906e-06
1982-02-22 0.063598 0.064027 0.063598 0.064027 26633600.0 0.000430 -6.710962e-01 -4.296856e-04 0.671096 -6.666014e-01 0.064027 0.066563 0.064316 -0.000859 -0.004727 -35.652286 0.000100 0.003589 0.002961 -1.333224 1.303680e+07 7.601972e-06
1982-02-23 0.062738 0.063168 0.062738 0.063168 34540800.0 0.000430 -6.802262e-01 -4.296856e-04 0.680226 -6.756322e-01 0.063905 0.066520 0.063921 -0.000859 -0.001289 -36.521793 0.000096 0.004654 0.003008 -1.351263 7.907200e+06 9.858908e-06
1982-02-24 0.063168 0.063598 0.063168 0.063168 37945600.0 0.000430 0.000000e+00 0.000000e+00 0.680235 6.848681e-01 0.063720 0.066563 0.063733 -0.001289 0.001289 -36.087051 0.000098 0.005113 0.002948 0.684868 3.404800e+06 1.083073e-05
1982-02-25 0.062738 0.063168 0.062738 0.063168 30800000.0 0.000430 -6.802262e-01 -4.296856e-04 0.680226 1.679169e-05 0.063659 0.066606 0.063484 -0.000430 0.001289 -36.521793 0.000096 0.004150 0.002879 -0.680210 -7.145600e+06 8.791179e-06
1982-02-26 0.062738 0.063168 0.062738 0.062738 17427200.0 0.000430 0.000000e+00 0.000000e+00 0.684885 0.000000e+00 0.063475 0.066549 0.063298 -0.001289 -0.001719 -36.521793 0.000096 0.002348 0.002940 0.000000 -1.337280e+07 4.974209e-06
1982-03-01 0.063168 0.063598 0.063168 0.063168 35302400.0 0.000430 0.000000e+00 0.000000e+00 0.680235 6.848681e-01 0.063229 0.066362 0.063265 -0.001719 -0.005587 -36.087051 0.000098 0.004757 0.002972 0.684868 1.787520e+07 1.007629e-05
1982-03-02 0.063168 0.063598 0.063168 0.063168 34809600.0 0.000430 0.000000e+00 0.000000e+00 0.680235 0.000000e+00 0.063045 0.066133 0.063241 -0.001289 -0.006876 -36.087051 0.000098 0.004690 0.002944 0.000000 -4.928000e+05 9.935631e-06
1982-03-03 0.063168 0.063598 0.063168 0.063168 23654400.0 0.000430 0.000000e+00 0.000000e+00 0.680235 0.000000e+00 0.062984 0.065961 0.063223 -0.000430 -0.005157 -36.087051 0.000098 0.003187 0.002962 0.000000 -1.115520e+07 6.751626e-06
1982-03-04 0.061879 0.062309 0.061879 0.062309 38371200.0 0.000430 -6.896081e-01 -4.296856e-04 0.689608 -1.360438e+00 0.062861 0.065704 0.062887 -0.000859 -0.007735 -37.391299 0.000093 0.005170 0.002970 -2.040664 1.471680e+07 1.095221e-05
1982-03-05 0.057152 0.057582 0.057152 0.057582 45315200.0 0.000430 -7.462139e-01 -4.296854e-04 0.746214 -6.944055e+00 0.062002 0.065245 0.061453 -0.006016 -0.013751 -42.173634 0.000075 0.006106 0.003192 -7.638451 6.944000e+06 1.293422e-05
1982-03-08 0.056293 0.056723 0.056293 0.056723 35145600.0 0.000430 -7.575194e-01 -4.296855e-04 0.757519 -7.518069e-01 0.061081 0.064744 0.060163 -0.006445 -0.015040 -43.043130 0.000071 0.004736 0.003379 -1.503631 -1.016960e+07 1.003153e-05
1982-03-09 0.056723 0.057152 0.056723 0.056723 52505600.0 0.000430 0.000000e+00 0.000000e+00 0.757529 7.633026e-01 0.060222 0.064328 0.059303 -0.006016 -0.012462 -42.608376 0.000073 0.007075 0.003574 0.763303 1.736000e+07 1.498656e-05
1982-03-10 0.055863 0.056293 0.055863 0.056293 86934400.0 0.000430 -7.633117e-01 -4.296913e-04 0.763312 -7.575179e-01 0.059178 0.063970 0.058443 -0.007305 -0.010743 -43.477887 0.000070 0.011714 0.003865 -1.515047 3.442880e+07 2.481350e-05
1982-03-11 0.055863 0.056723 0.055863 0.055863 22579200.0 0.000859 0.000000e+00 0.000000e+00 1.538356 0.000000e+00 0.058135 0.063598 0.057798 -0.007305 -0.011173 -43.477887 0.000070 0.003042 0.004091 0.000000 -6.435520e+07 6.444734e-06
1982-03-12 0.052425 0.052855 0.052425 0.052855 46547200.0 0.000430 -8.129554e-01 -4.296855e-04 0.812955 -5.385645e+00 0.056600 0.063039 0.056455 -0.010743 -0.016759 -46.956720 0.000056 0.006272 0.004432 -6.154817 2.396800e+07 1.328587e-05
1982-03-15 0.051995 0.052425 0.051995 0.052425 51363200.0 0.000430 -8.196295e-01 -4.296913e-04 0.819630 2.404576e-05 0.055188 0.062438 0.055340 -0.009884 -0.018048 -47.391465 0.000055 0.006921 0.004667 -0.819606 4.816000e+06 1.466049e-05
1982-03-16 0.051136 0.051566 0.051136 0.051566 47152000.0 0.000430 -8.332892e-01 -4.296912e-04 0.833289 -8.264120e-01 0.054328 0.061836 0.054289 -0.006016 -0.018048 -48.260987 0.000051 0.006353 0.004923 -1.652815 -4.211200e+06 1.345850e-05
1982-03-17 0.048558 0.048988 0.048558 0.048988 50489600.0 0.000430 -8.771438e-01 -4.296913e-04 0.877144 -4.201404e+00 0.053223 0.061134 0.052856 -0.007735 -0.021056 -50.869510 0.000041 0.006803 0.005265 -5.041695 3.337600e+06 1.441114e-05
1982-03-18 0.052425 0.052855 0.052425 0.052425 56336000.0 0.000430 0.000000e+00 0.000000e+00 0.819619 7.964079e+00 0.052609 0.060561 0.052748 -0.004298 -0.017189 -46.956720 0.000056 0.007591 0.005246 7.964079 5.846400e+06 1.607987e-05
1982-03-19 0.057152 0.057582 0.057152 0.057152 65811200.0 0.000430 0.000000e+00 0.000000e+00 0.751824 9.017325e+00 0.052794 0.060203 0.053849 0.001289 -0.010743 -42.173634 0.000075 0.008867 0.005092 9.017325 9.475200e+06 1.878435e-05
1982-03-22 0.061449 0.061879 0.061449 0.061449 69193600.0 0.000430 0.000000e+00 0.000000e+00 0.699262 7.518312e+00 0.053592 0.059988 0.055749 0.005586 -0.006446 -37.826068 0.000091 0.009323 0.004889 7.518312 3.382400e+06 1.974978e-05
1982-03-23 0.060590 0.061020 0.060590 0.061020 55955200.0 0.000430 -7.041857e-01 -4.296913e-04 0.704186 -6.992510e-01 0.054758 0.059888 0.056960 0.008165 -0.003008 -38.695578 0.000088 0.007539 0.004843 -1.398513 -1.323840e+07 1.597117e-05
1982-03-24 0.057152 0.057582 0.057152 0.057582 51609600.0 0.000430 -7.462139e-01 -4.296854e-04 0.746214 -4.964248e+00 0.055495 0.059673 0.057008 0.005157 -0.006445 -42.173634 0.000075 0.006954 0.004815 -5.673418 -4.345600e+06 1.473082e-05
1982-03-25 0.056723 0.057152 0.056723 0.057152 84112000.0 0.000430 -7.518341e-01 -4.296913e-04 0.751834 2.853075e-05 0.056293 0.059415 0.056936 0.005587 -0.007734 -42.608376 0.000073 0.011333 0.004757 -0.751806 3.250240e+07 2.400791e-05
1982-03-26 0.055863 0.056293 0.055863 0.056293 50780800.0 0.000430 -7.633117e-01 -4.296913e-04 0.763312 -7.575179e-01 0.057336 0.059157 0.056668 0.007305 -0.007734 -43.477887 0.000070 0.006842 0.004732 -1.515047 -3.333120e+07 1.449426e-05
1982-03-29 0.057152 0.057582 0.057152 0.057152 67603200.0 0.000430 0.000000e+00 0.000000e+00 0.751824 2.307508e+00 0.058012 0.058914 0.056789 0.004727 -0.007305 -42.173634 0.000075 0.009109 0.004637 2.307508 1.682240e+07 1.929584e-05
1982-03-30 0.058012 0.058441 0.058012 0.058012 77952000.0 0.000430 0.000000e+00 0.000000e+00 0.740687 1.503657e+00 0.058135 0.058742 0.057095 0.000859 -0.005156 -41.304124 0.000078 0.010503 0.004569 1.503657 1.034880e+07 2.224968e-05
1982-03-31 0.058012 0.058441 0.058012 0.058012 50153600.0 0.000430 0.000000e+00 0.000000e+00 0.740687 0.000000e+00 0.057643 0.058542 0.057324 -0.003438 -0.006016 -41.304124 0.000078 0.006758 0.004460 0.000000 -2.779840e+07 1.431524e-05
1982-04-01 0.061020 0.061449 0.061020 0.061020 59136000.0 0.000430 0.000000e+00 0.000000e+00 0.704176 5.184828e+00 0.057705 0.058413 0.058248 0.000430 -0.003867 -38.260844 0.000090 0.007968 0.004324 5.184828 8.982400e+06 1.687906e-05
1982-04-02 0.061020 0.061449 0.061020 0.061020 84806400.0 0.000430 0.000000e+00 0.000000e+00 0.704176 0.000000e+00 0.058257 0.058298 0.058941 0.003867 -0.003438 -38.260844 0.000090 0.011427 0.004202 0.000000 2.567040e+07 2.420611e-05
1982-04-05 0.061020 0.061449 0.061020 0.061020 86643200.0 0.000430 0.000000e+00 0.000000e+00 0.704176 0.000000e+00 0.058871 0.058212 0.059461 0.004297 -0.002578 -38.260844 0.000090 0.011674 0.004115 0.000000 1.836800e+06 2.473039e-05
1982-04-06 0.060590 0.061020 0.060590 0.061020 71590400.0 0.000430 -7.041857e-01 -4.296913e-04 0.704186 3.894600e-05 0.059546 0.058141 0.059743 0.004727 -0.002148 -38.695578 0.000088 0.009646 0.004052 -0.704147 -1.505280e+07 2.043390e-05
1982-04-07 0.059731 0.060160 0.059731 0.060160 29097600.0 0.000430 -7.142353e-01 -4.296854e-04 0.714235 -7.091969e-01 0.059915 0.058026 0.059740 0.002578 -0.003438 -39.565100 0.000085 0.003921 0.003952 -1.418367 -4.249280e+07 8.305267e-06
1982-04-08 0.060160 0.060590 0.060160 0.060160 23990400.0 0.000430 0.000000e+00 0.000000e+00 0.714235 7.194119e-01 0.060222 0.057940 0.059845 0.002148 -0.002578 -39.130324 0.000086 0.003232 0.003873 0.719412 -5.107200e+06 6.847529e-06
1982-04-12 0.059731 0.060590 0.059731 0.060160 44307200.0 0.000859 -7.142353e-01 -4.296854e-04 1.428471 -3.834202e-05 0.060467 0.057840 0.059816 0.001719 -0.003008 -39.565100 0.000085 0.005970 0.003783 -0.714273 2.031680e+07 1.264651e-05
1982-04-13 0.055004 0.055434 0.055004 0.055434 85299200.0 0.000430 -7.751452e-01 -4.296914e-04 0.775145 -7.193743e+00 0.059608 0.057568 0.058613 -0.006016 -0.008164 -44.347390 0.000066 0.011493 0.003678 -7.913126 4.099200e+07 2.434677e-05
1982-04-14 0.055434 0.055863 0.055434 0.055434 113590400.0 0.000430 0.000000e+00 0.000000e+00 0.775135 7.811708e-01 0.058810 0.057310 0.057818 -0.005586 -0.007734 -43.912648 0.000068 0.015305 0.003541 0.781171 2.829120e+07 3.242187e-05
1982-04-15 0.056293 0.056723 0.056293 0.056293 164281600.0 0.000430 0.000000e+00 0.000000e+00 0.763302 1.550292e+00 0.058135 0.057081 0.057437 -0.004727 -0.006875 -43.043130 0.000071 0.022135 0.003367 1.550292 5.069120e+07 4.689055e-05
1982-04-16 0.058012 0.058441 0.058012 0.058012 104048000.0 0.000430 0.000000e+00 0.000000e+00 0.740687 3.053197e+00 0.057766 0.056952 0.057581 -0.002578 -0.003867 -41.304124 0.000078 0.014020 0.003249 3.053197 -6.023360e+07 2.969820e-05
1982-04-19 0.056723 0.057582 0.056723 0.057582 41283200.0 0.000859 -1.492438e+00 -8.593768e-04 1.492438 -7.406673e-01 0.057337 0.056937 0.057366 -0.003008 -0.000430 -42.608376 0.000073 0.005563 0.003249 -2.222051 -6.276480e+07 1.178338e-05
1982-04-20 0.054145 0.054574 0.054145 0.054574 80550400.0 0.000430 -7.873513e-01 -4.296912e-04 0.787351 -3.787646e+00 0.056477 0.056866 0.056561 -0.006016 -0.002148 -45.216926 0.000063 0.010853 0.003287 -4.545175 3.926720e+07 2.299133e-05
1982-04-21 0.053714 0.054145 0.053714 0.054145 73024000.0 0.000430 -7.950197e-01 -4.304601e-04 0.795020 2.577262e-05 0.055618 0.056766 0.055849 -0.006016 -0.003009 -45.652448 0.000061 0.009839 0.003337 -0.794994 -7.526400e+06 2.084309e-05
1982-04-22 0.052855 0.053284 0.052855 0.053284 52595200.0 0.000430 -8.064105e-01 -4.296913e-04 0.806410 -7.999405e-01 0.055311 0.056665 0.055101 -0.002149 -0.003009 -46.521955 0.000058 0.007087 0.003409 -1.599900 -2.042880e+07 1.501214e-05
1982-04-23 0.052855 0.053284 0.052855 0.052855 48294400.0 0.000430 0.000000e+00 0.000000e+00 0.812966 0.000000e+00 0.054942 0.056565 0.054539 -0.002579 -0.003009 -46.521955 0.000058 0.006507 0.003477 0.000000 -4.300800e+06 1.378457e-05
1982-04-26 0.054145 0.054574 0.054145 0.054145 57926400.0 0.000430 0.000000e+00 0.000000e+00 0.793600 2.440308e+00 0.054635 0.056622 0.054440 -0.002148 0.001720 -45.216926 0.000063 0.007805 0.003420 2.440308 9.632000e+06 1.653381e-05
1982-04-27 0.052425 0.052855 0.052425 0.052855 70268800.0 0.000430 -8.129554e-01 -4.296855e-04 0.812955 -2.382197e+00 0.053837 0.056637 0.053937 -0.005587 0.000430 -46.956720 0.000056 0.009468 0.003401 -3.175786 1.234240e+07 2.005668e-05
1982-04-28 0.050277 0.050706 0.050277 0.050706 99232000.0 0.000430 -8.474119e-01 -4.296913e-04 0.847412 -3.278477e+00 0.052916 0.056608 0.053022 -0.006446 -0.000859 -49.130490 0.000048 0.013371 0.003452 -4.098107 2.896320e+07 2.832358e-05
1982-04-29 0.050277 0.050706 0.050277 0.050277 82230400.0 0.000430 0.000000e+00 0.000000e+00 0.854654 0.000000e+00 0.052364 0.056665 0.052335 -0.003868 0.001719 -49.130490 0.000048 0.011080 0.003326 0.000000 -1.700160e+07 2.347085e-05
1982-04-30 0.050706 0.051136 0.050706 0.050706 277401600.0 0.000430 0.000000e+00 0.000000e+00 0.847401 8.546737e-01 0.051934 0.056608 0.051928 -0.003008 -0.001719 -48.695721 0.000050 0.037377 0.003415 0.854674 1.951712e+08 7.917815e-05
1982-05-03 0.052425 0.052855 0.052425 0.052425 82700800.0 0.000430 0.000000e+00 0.000000e+00 0.819619 3.389584e+00 0.051873 0.056450 0.052052 -0.000430 -0.004727 -46.956720 0.000056 0.011143 0.003497 3.389584 -1.947008e+08 2.360512e-05
1982-05-04 0.054145 0.054574 0.054145 0.054145 73987200.0 0.000430 0.000000e+00 0.000000e+00 0.793600 3.279950e+00 0.052057 0.056207 0.052575 0.001290 -0.007305 -45.216926 0.000063 0.009969 0.003390 3.279950 -8.713600e+06 2.111801e-05
1982-05-05 0.053284 0.054145 0.053284 0.054145 53939200.0 0.000860 -1.588609e+00 -8.601458e-04 1.588609 5.256447e-05 0.051934 0.055963 0.052753 -0.000860 -0.007305 -46.087187 0.000060 0.007268 0.003326 -1.588557 -2.004800e+07 1.539575e-05
1982-05-06 0.055004 0.055434 0.055004 0.055004 75465600.0 0.000430 0.000000e+00 0.000000e+00 0.781201 3.227057e+00 0.052303 0.055892 0.053315 0.002579 -0.002148 -44.347390 0.000066 0.010168 0.003323 3.227057 2.152640e+07 2.153999e-05
1982-05-07 0.055863 0.056293 0.055863 0.055863 84716800.0 0.000430 0.000000e+00 0.000000e+00 0.769183 1.562376e+00 0.053101 0.055863 0.053952 0.005587 -0.000859 -43.477887 0.000070 0.011415 0.003319 1.562376 9.251200e+06 2.418054e-05
1982-05-10 0.055004 0.055434 0.055004 0.055434 31606400.0 0.000430 -7.751452e-01 -4.296914e-04 0.775145 -7.691578e-01 0.053776 0.055834 0.054215 0.004727 -0.000859 -44.347390 0.000066 0.004259 0.003323 -1.538341 -5.311040e+07 9.021348e-06
1982-05-11 0.053284 0.053714 0.053284 0.053714 103017600.0 0.000430 -7.999489e-01 -4.296856e-04 0.799949 -2.344983e+00 0.054144 0.055706 0.053983 0.002578 -0.003868 -46.087187 0.000060 0.013881 0.003345 -3.126173 7.141120e+07 2.940410e-05
1982-05-12 0.051995 0.052425 0.051995 0.052425 71008000.0 0.000430 -8.196295e-01 -4.296913e-04 0.819630 -1.612827e+00 0.054083 0.055505 0.053486 -0.000430 -0.006016 -47.391465 0.000055 0.009568 0.003382 -2.419237 -3.200960e+07 2.026766e-05
1982-05-13 0.052425 0.052855 0.052425 0.052425 54454400.0 0.000430 0.000000e+00 0.000000e+00 0.819619 8.263787e-01 0.053837 0.055319 0.053221 -0.001720 -0.005587 -46.956720 0.000056 0.007337 0.003393 0.826379 -1.655360e+07 1.554280e-05
1982-05-14 0.050277 0.051136 0.050277 0.051136 95737600.0 0.000859 -1.680571e+00 -8.593769e-04 1.680571 -2.458858e+00 0.053408 0.054961 0.052485 -0.003008 -0.010743 -49.130490 0.000048 0.012900 0.003337 -4.098107 4.128320e+07 2.732618e-05
1982-05-17 0.049417 0.049847 0.049417 0.049847 76204800.0 0.000430 -8.620215e-01 -4.296913e-04 0.862022 -8.546413e-01 0.052609 0.054574 0.051718 -0.005587 -0.011602 -50.000000 0.000045 0.010268 0.003282 -1.709296 -1.953280e+07 2.175098e-05
1982-05-18 0.048558 0.048988 0.048558 0.048988 122035200.0 0.000430 -8.771438e-01 -4.296913e-04 0.877144 -8.695037e-01 0.051566 0.054159 0.050928 -0.007305 -0.012462 -50.869510 0.000041 0.016443 0.003227 -1.739021 4.583040e+07 3.483225e-05
1982-05-19 0.048128 0.048558 0.048128 0.048558 75286400.0 0.000430 -8.848939e-01 -4.296853e-04 0.884894 -6.313800e-05 0.050584 0.053743 0.050228 -0.006876 -0.012462 -51.304294 0.000040 0.010144 0.003172 -0.884956 -4.674880e+07 2.148884e-05
1982-05-20 0.048558 0.048988 0.048558 0.048558 27619200.0 0.000430 0.000000e+00 0.000000e+00 0.884906 8.928578e-01 0.049908 0.053371 0.049810 -0.004727 -0.011173 -50.869510 0.000041 0.003721 0.003100 0.892858 -4.766720e+07 7.883290e-06
1982-05-21 0.048988 0.049417 0.048988 0.048988 38841600.0 0.000430 0.000000e+00 0.000000e+00 0.877132 8.849181e-01 0.049479 0.052998 0.049605 -0.003008 -0.011173 -50.434746 0.000043 0.005234 0.002922 0.884918 1.122240e+07 1.108648e-05
1982-05-24 0.049417 0.049847 0.049417 0.049417 31987200.0 0.000430 0.000000e+00 0.000000e+00 0.869517 8.771179e-01 0.049049 0.052655 0.049558 -0.003008 -0.010313 -50.000000 0.000045 0.004310 0.002701 0.877118 -6.854400e+06 9.130039e-06
1982-05-25 0.049417 0.049847 0.049417 0.049417 51564800.0 0.000430 0.000000e+00 0.000000e+00 0.869517 0.000000e+00 0.048926 0.052468 0.049523 -0.000859 -0.005587 -50.000000 0.000045 0.006948 0.002726 0.000000 1.957760e+07 1.471803e-05
1982-05-26 0.048988 0.049417 0.048988 0.049417 43276800.0 0.000430 -8.695054e-01 -4.296856e-04 0.869505 1.400031e-05 0.048865 0.052253 0.049389 -0.000430 -0.006446 -50.434746 0.000043 0.005831 0.002738 -0.869491 -8.288000e+06 1.235241e-05
1982-05-27 0.048128 0.048558 0.048128 0.048558 31248000.0 0.000430 -8.848939e-01 -4.296853e-04 0.884894 -8.772185e-01 0.048803 0.051981 0.049074 -0.000430 -0.008165 -51.304294 0.000040 0.004210 0.002728 -1.754350 -1.202880e+07 8.919051e-06
1982-05-28 0.048128 0.048558 0.048128 0.048128 19196800.0 0.000430 0.000000e+00 0.000000e+00 0.892794 0.000000e+00 0.048803 0.051652 0.048837 0.000000 -0.009884 -51.304294 0.000040 0.002587 0.002567 0.000000 -1.205120e+07 5.479302e-06
1982-06-01 0.047269 0.047698 0.047269 0.047698 47600000.0 0.000430 -9.008428e-01 -4.296885e-04 0.900843 -8.927292e-01 0.048619 0.051337 0.048445 -0.001289 -0.009454 -52.173770 0.000037 0.006414 0.002502 -1.785530 2.840320e+07 1.358637e-05
1982-06-02 0.048128 0.048558 0.048128 0.048128 32905600.0 0.000430 0.000000e+00 0.000000e+00 0.892794 1.817991e+00 0.048496 0.051136 0.048366 -0.000859 -0.006016 -51.304294 0.000040 0.004434 0.002511 1.817991 -1.469440e+07 9.392176e-06
1982-06-03 0.046409 0.047269 0.046409 0.047269 39760000.0 0.000859 -1.818064e+00 -8.593766e-04 1.818064 -1.785567e+00 0.048067 0.050893 0.047877 -0.003008 -0.007305 -53.043299 0.000033 0.005357 0.002605 -3.571168 6.854400e+06 1.134861e-05
1982-06-04 0.045120 0.045550 0.045120 0.045550 37676800.0 0.000430 -9.433325e-01 -4.296884e-04 0.943333 -1.851699e+00 0.047453 0.050635 0.047188 -0.004297 -0.007734 -54.347552 0.000028 0.005077 0.002781 -2.777564 -2.083200e+06 1.075401e-05
1982-06-07 0.045120 0.045550 0.045120 0.045120 37161600.0 0.000430 0.000000e+00 0.000000e+00 0.952316 0.000000e+00 0.046900 0.050377 0.046671 -0.003867 -0.007734 -54.347552 0.000028 0.005007 0.002923 0.000000 -5.152000e+05 1.060696e-05
1982-06-08 0.044691 0.045120 0.044691 0.045120 31404800.0 0.000430 -9.523160e-01 -4.296884e-04 0.952316 -1.155050e-05 0.046409 0.050062 0.046176 -0.003437 -0.009454 -54.782312 0.000027 0.004232 0.003011 -0.952327 -5.756800e+06 8.963806e-06
1982-06-09 0.043831 0.044261 0.043831 0.044261 33846400.0 0.000430 -9.708063e-01 -4.296884e-04 0.970806 -9.614706e-01 0.045796 0.049775 0.045590 -0.004297 -0.008594 -55.651823 0.000023 0.004561 0.003182 -1.922943 2.441600e+06 9.660707e-06
1982-06-10 0.044261 0.044691 0.044261 0.044261 34406400.0 0.000430 0.000000e+00 0.000000e+00 0.970806 9.803097e-01 0.045366 0.049575 0.045258 -0.003008 -0.006016 -55.217073 0.000025 0.004636 0.003335 0.980310 5.600000e+05 9.820546e-06
1982-06-11 0.045980 0.046409 0.045980 0.045980 54633600.0 0.000430 0.000000e+00 0.000000e+00 0.934517 3.883222e+00 0.045059 0.049432 0.045438 -0.002148 -0.004297 -53.478053 0.000032 0.007361 0.003396 3.883222 2.022720e+07 1.559395e-05
1982-06-14 0.045980 0.046409 0.045980 0.045980 29993600.0 0.000430 0.000000e+00 0.000000e+00 0.934517 0.000000e+00 0.044998 0.049274 0.045573 -0.000430 -0.004727 -53.478053 0.000032 0.004041 0.003444 0.000000 -2.464000e+07 8.561010e-06
1982-06-15 0.045980 0.046409 0.045980 0.045980 35212800.0 0.000430 0.000000e+00 0.000000e+00 0.934517 0.000000e+00 0.045120 0.049059 0.045675 0.000859 -0.006445 -53.478053 0.000032 0.004745 0.003442 0.000000 5.219200e+06 1.005072e-05
1982-06-16 0.045980 0.046409 0.045980 0.045980 41731200.0 0.000430 0.000000e+00 0.000000e+00 0.934517 0.000000e+00 0.045243 0.048787 0.045751 0.000859 -0.008165 -53.478053 0.000032 0.005623 0.003347 0.000000 6.518400e+06 1.191125e-05
1982-06-17 0.045120 0.045550 0.045120 0.045550 29164800.0 0.000430 -9.433325e-01 -4.296884e-04 0.943333 -9.344910e-01 0.045305 0.048515 0.045593 0.000430 -0.008164 -54.347552 0.000028 0.003930 0.003300 -1.869008 -1.256640e+07 8.324447e-06
1982-06-18 0.044261 0.045120 0.044261 0.045120 19868800.0 0.000859 -1.904632e+00 -8.593767e-04 1.904632 -2.332526e-05 0.045366 0.048157 0.045260 0.000430 -0.010743 -55.217073 0.000025 0.002677 0.003151 -1.904655 -9.296000e+06 5.671110e-06
1982-06-21 0.044261 0.044691 0.044261 0.044261 28537600.0 0.000430 0.000000e+00 0.000000e+00 0.970806 0.000000e+00 0.045366 0.047770 0.045011 0.000000 -0.011602 -55.217073 0.000025 0.003845 0.002873 0.000000 8.668800e+06 8.145427e-06
1982-06-22 0.045980 0.046839 0.045980 0.045980 17561600.0 0.000859 0.000000e+00 0.000000e+00 1.869034 3.883222e+00 0.045366 0.047469 0.045253 0.000000 -0.009024 -53.478053 0.000032 0.002366 0.002543 3.883222 -1.097600e+07 5.012571e-06
1982-06-23 0.047269 0.048128 0.047269 0.047269 52752000.0 0.000859 0.000000e+00 0.000000e+00 1.818064 2.803585e+00 0.045550 0.047269 0.045757 0.001289 -0.006016 -52.173770 0.000037 0.007108 0.002293 2.803585 3.519040e+07 1.505689e-05
1982-06-24 0.047269 0.047698 0.047269 0.047269 44150400.0 0.000430 0.000000e+00 0.000000e+00 0.909032 0.000000e+00 0.045734 0.047111 0.046135 0.001289 -0.004727 -52.173770 0.000037 0.005949 0.002113 0.000000 -8.601600e+06 1.260176e-05
1982-06-25 0.045550 0.045980 0.045550 0.045980 26678400.0 0.000430 -9.345169e-01 -4.296884e-04 0.934517 -2.727115e+00 0.045673 0.046882 0.045989 -0.000430 -0.006875 -53.912802 0.000030 0.003595 0.001876 -3.636147 -1.747200e+07 7.614760e-06
1982-06-28 0.045120 0.045550 0.045120 0.045550 25155200.0 0.000430 -9.433325e-01 -4.296884e-04 0.943333 1.320279e-05 0.045673 0.046710 0.045772 0.000000 -0.005156 -54.347552 0.000028 0.003389 0.001788 -0.943319 -1.523200e+06 7.179996e-06
1982-06-29 0.043831 0.044261 0.043831 0.044261 35817600.0 0.000430 -9.708063e-01 -4.296884e-04 0.970806 -1.904642e+00 0.045611 0.046524 0.045286 -0.000430 -0.005586 -55.651823 0.000023 0.004826 0.001788 -2.856958 1.066240e+07 1.022334e-05
1982-06-30 0.043831 0.044261 0.043831 0.043831 67625600.0 0.000430 0.000000e+00 0.000000e+00 0.980323 0.000000e+00 0.045550 0.046366 0.044923 -0.000430 -0.004727 -55.651823 0.000023 0.009112 0.001810 0.000000 3.180800e+07 1.930223e-05
1982-07-01 0.043402 0.043831 0.043402 0.043831 55731200.0 0.000430 -9.803234e-01 -4.296885e-04 0.980323 3.092559e-05 0.045182 0.046209 0.044542 -0.002578 -0.004727 -56.086565 0.000022 0.007509 0.001857 -0.980293 -1.189440e+07 1.590724e-05
1982-07-02 0.041252 0.041682 0.041252 0.041682 58105600.0 0.000430 -1.030871e+00 -4.296885e-04 1.030871 -3.961891e+00 0.044322 0.045965 0.043720 -0.006016 -0.007305 -58.261123 0.000013 0.007829 0.002011 -4.951919 2.374400e+06 1.658496e-05
1982-07-06 0.039534 0.039963 0.039534 0.039963 87696000.0 0.000430 -1.075207e+00 -4.296885e-04 1.075207 -3.124839e+00 0.043217 0.045650 0.042673 -0.007735 -0.009454 -60.000151 0.000007 0.011816 0.002248 -4.166447 2.959040e+07 2.503088e-05
1982-07-07 0.039534 0.039963 0.039534 0.039534 30374400.0 0.000430 0.000000e+00 0.000000e+00 1.086893 0.000000e+00 0.042358 0.045321 0.041888 -0.006016 -0.009884 -60.000151 0.000007 0.004093 0.002396 0.000000 -5.732160e+07 8.669701e-06
1982-07-08 0.037815 0.038245 0.037815 0.038245 164326400.0 0.000430 -1.123528e+00 -4.296884e-04 1.123528 -3.260703e+00 0.041314 0.044934 0.040870 -0.007305 -0.011602 -61.739183 0.000000 0.022142 0.002636 -4.347596 1.339520e+08 4.690334e-05
1982-07-09 0.039104 0.039534 0.039104 0.039104 128419200.0 0.000430 0.000000e+00 0.000000e+00 1.098836 3.408856e+00 0.040639 0.044605 0.040429 -0.004727 -0.009884 -60.434927 0.000005 0.017303 0.002728 3.408856 -3.590720e+07 3.665442e-05
1982-07-12 0.039963 0.040393 0.039963 0.039963 63392000.0 0.000430 0.000000e+00 0.000000e+00 1.075207 2.197729e+00 0.040086 0.044332 0.040312 -0.003868 -0.008165 -59.565394 0.000008 0.008542 0.002771 2.197729 -6.502720e+07 1.809385e-05
1982-07-13 0.042542 0.042972 0.042542 0.042542 114374400.0 0.000430 0.000000e+00 0.000000e+00 1.010028 6.453154e+00 0.039963 0.044146 0.040870 -0.000859 -0.005586 -56.956086 0.000018 0.015411 0.002694 6.453154 5.098240e+07 3.264564e-05
1982-07-14 0.042972 0.043831 0.042972 0.042972 71120000.0 0.000859 0.000000e+00 0.000000e+00 1.999857 1.010023e+00 0.040209 0.044003 0.041395 0.001720 -0.004297 -56.521333 0.000020 0.009583 0.002636 1.010023 -4.325440e+07 2.029963e-05
1982-07-15 0.043831 0.044261 0.043831 0.043831 65788800.0 0.000430 0.000000e+00 0.000000e+00 0.980323 1.999855e+00 0.040823 0.043860 0.042004 0.004298 -0.004297 -55.651823 0.000023 0.008864 0.002518 1.999855 -5.331200e+06 1.877796e-05
1982-07-16 0.045550 0.045980 0.045550 0.045550 77011200.0 0.000430 0.000000e+00 0.000000e+00 0.943333 3.921290e+00 0.041683 0.043831 0.042891 0.006016 -0.000859 -53.912802 0.000030 0.010377 0.002493 3.921290 1.122240e+07 2.198114e-05
1982-07-19 0.045980 0.046409 0.045980 0.045980 83776000.0 0.000430 0.000000e+00 0.000000e+00 0.934517 9.433195e-01 0.042849 0.043860 0.043663 0.008165 0.000859 -53.478053 0.000032 0.011288 0.002513 0.943319 6.764800e+06 2.391201e-05
1982-07-20 0.048988 0.049417 0.048988 0.048988 49705600.0 0.000430 0.000000e+00 0.000000e+00 0.877132 6.541658e+00 0.044261 0.043989 0.044994 0.009884 0.003867 -50.434746 0.000043 0.006697 0.002674 6.541658 -3.407040e+07 1.418736e-05
1982-07-21 0.048988 0.049417 0.048988 0.048988 71702400.0 0.000430 0.000000e+00 0.000000e+00 0.877132 0.000000e+00 0.045550 0.044132 0.045992 0.009024 0.004297 -50.434746 0.000043 0.009661 0.002824 0.000000 2.199680e+07 2.046587e-05
1982-07-22 0.049417 0.049847 0.049417 0.049417 35212800.0 0.000430 0.000000e+00 0.000000e+00 0.869517 8.771179e-01 0.046532 0.044318 0.046849 0.006875 0.005586 -50.000000 0.000045 0.004745 0.002983 0.877118 -3.648960e+07 1.005072e-05
1982-07-23 0.048558 0.048988 0.048558 0.048988 18300800.0 0.000430 -8.771438e-01 -4.296913e-04 0.877144 -8.695037e-01 0.047330 0.044461 0.047276 0.005586 0.004297 -50.869510 0.000041 0.002466 0.003082 -1.739021 -1.691200e+07 5.223559e-06
1982-07-26 0.046409 0.046839 0.046409 0.046839 56851200.0 0.000430 -9.173710e-01 -4.296883e-04 0.917371 -3.539622e+00 0.047698 0.044476 0.047059 0.002578 0.000430 -53.043299 0.000033 0.007660 0.003090 -4.424521 3.855040e+07 1.622692e-05
1982-07-27 0.046409 0.046839 0.046409 0.046409 32323200.0 0.000430 0.000000e+00 0.000000e+00 0.925865 0.000000e+00 0.047821 0.044490 0.046897 0.000859 0.000430 -53.043299 0.000033 0.004355 0.003098 0.000000 -2.452800e+07 9.225943e-06
1982-07-28 0.044261 0.044691 0.044261 0.044691 53513600.0 0.000430 -9.614723e-01 -4.296883e-04 0.961472 -3.703451e+00 0.047576 0.044433 0.046238 -0.001719 -0.001719 -55.217073 0.000025 0.007210 0.003086 -4.629316 2.119040e+07 1.527427e-05
1982-07-29 0.045980 0.046409 0.045980 0.045980 61868800.0 0.000430 0.000000e+00 0.000000e+00 0.934517 3.883222e+00 0.047146 0.044433 0.046173 -0.003008 0.000000 -53.478053 0.000032 0.008336 0.003086 3.883222 8.355200e+06 1.765908e-05
1982-07-30 0.046409 0.046839 0.046409 0.046409 38617600.0 0.000430 0.000000e+00 0.000000e+00 0.925865 9.345122e-01 0.046778 0.044476 0.046232 -0.002578 0.001289 -53.043299 0.000033 0.005203 0.003104 0.934512 -2.325120e+07 1.102254e-05
1982-08-02 0.047698 0.048128 0.047698 0.047698 94393600.0 0.000430 0.000000e+00 0.000000e+00 0.900843 2.777596e+00 0.046532 0.044590 0.046599 -0.001719 0.003438 -51.739032 0.000038 0.012719 0.003159 2.777596 5.577600e+07 2.694257e-05
1982-08-03 0.044691 0.045120 0.044691 0.045120 89868800.0 0.000430 -9.523160e-01 -4.296884e-04 0.952316 -5.405041e+00 0.045980 0.044605 0.046122 -0.003867 0.000430 -54.782312 0.000027 0.012109 0.003159 -6.305884 -4.524800e+06 2.565106e-05
1982-08-04 0.044261 0.044691 0.044261 0.044691 83865600.0 0.000430 -9.614723e-01 -4.296883e-04 0.961472 -1.177476e-05 0.045673 0.044547 0.045657 -0.002148 -0.001719 -55.217073 0.000025 0.011300 0.003148 -0.961484 -6.003200e+06 2.393758e-05
1982-08-05 0.042542 0.042972 0.042542 0.042972 69753600.0 0.000430 -9.999284e-01 -4.296884e-04 0.999928 -2.912399e+00 0.045120 0.044390 0.044878 -0.003867 -0.004727 -56.956086 0.000018 0.009399 0.003126 -3.883206 -1.411200e+07 1.990962e-05
1982-08-06 0.042113 0.042542 0.042113 0.042542 96835200.0 0.000430 -1.010028e+00 -4.296885e-04 1.010028 5.406398e-06 0.044813 0.044218 0.044187 -0.002148 -0.005156 -57.390840 0.000017 0.013048 0.003104 -1.010023 2.708160e+07 2.763947e-05
1982-08-09 0.042542 0.042972 0.042542 0.042542 56112000.0 0.000430 0.000000e+00 0.000000e+00 1.010028 1.020328e+00 0.044322 0.044118 0.043776 -0.003437 -0.003008 -56.956086 0.000018 0.007561 0.003108 1.020328 -4.072320e+07 1.601593e-05
1982-08-10 0.045120 0.045550 0.045120 0.045120 112246400.0 0.000430 0.000000e+00 0.000000e+00 0.952316 6.060171e+00 0.044138 0.044118 0.044112 -0.001289 0.000000 -54.347552 0.000028 0.015124 0.003108 6.060171 5.613440e+07 3.203825e-05
1982-08-11 0.045550 0.045980 0.045550 0.045550 69888000.0 0.000430 0.000000e+00 0.000000e+00 0.943333 9.523027e-01 0.043831 0.044175 0.044471 -0.002148 0.001719 -53.912802 0.000030 0.009417 0.003118 0.952303 -4.235840e+07 1.994798e-05
1982-08-12 0.045120 0.045550 0.045120 0.045550 30620800.0 0.000430 -9.433325e-01 -4.296884e-04 0.943333 1.320279e-05 0.043893 0.044218 0.044634 0.000430 0.001289 -54.347552 0.000028 0.004126 0.003122 -0.943319 -3.926720e+07 8.740030e-06
1982-08-13 0.045120 0.045550 0.045120 0.045120 25961600.0 0.000430 0.000000e+00 0.000000e+00 0.952316 0.000000e+00 0.044015 0.044275 0.044755 0.000859 0.001719 -54.347552 0.000028 0.003498 0.003122 0.000000 -4.659200e+06 7.410165e-06
1982-08-16 0.045980 0.046409 0.045980 0.045980 38416000.0 0.000430 0.000000e+00 0.000000e+00 0.934517 1.904605e+00 0.044507 0.044433 0.045061 0.003437 0.004727 -53.478053 0.000032 0.005176 0.003084 1.904605 1.245440e+07 1.096500e-05
1982-08-17 0.048988 0.049847 0.048988 0.048988 47734400.0 0.000859 0.000000e+00 0.000000e+00 1.754276 6.541658e+00 0.045489 0.044748 0.046043 0.006875 0.009454 -50.434746 0.000043 0.006432 0.003048 6.541658 9.318400e+06 1.362473e-05
1982-08-18 0.048988 0.049417 0.048988 0.048988 125059200.0 0.000430 0.000000e+00 0.000000e+00 0.877132 0.000000e+00 0.046409 0.045063 0.046779 0.006445 0.009454 -50.434746 0.000043 0.016851 0.002979 0.000000 7.732480e+07 3.569538e-05
1982-08-19 0.049417 0.049847 0.049417 0.049417 47622400.0 0.000430 0.000000e+00 0.000000e+00 0.869517 8.771179e-01 0.047023 0.045450 0.047439 0.004297 0.011602 -50.000000 0.000045 0.006417 0.002750 0.877118 -7.743680e+07 1.359276e-05
1982-08-20 0.050706 0.051136 0.050706 0.050706 54857600.0 0.000430 0.000000e+00 0.000000e+00 0.847401 2.608557e+00 0.047760 0.045836 0.048256 0.005156 0.011602 -48.695721 0.000050 0.007392 0.002640 2.608557 7.235200e+06 1.565789e-05
1982-08-23 0.052855 0.053284 0.052855 0.052855 69686400.0 0.000430 0.000000e+00 0.000000e+00 0.812966 4.237008e+00 0.048865 0.046266 0.049405 0.007734 0.012891 -46.521955 0.000058 0.009390 0.002700 4.237008 1.482880e+07 1.989044e-05
1982-08-24 0.055434 0.055863 0.055434 0.055434 155769600.0 0.000430 0.000000e+00 0.000000e+00 0.775135 4.879212e+00 0.050338 0.046696 0.050912 0.010313 0.012891 -43.912648 0.000068 0.020989 0.003085 4.879212 8.608320e+07 4.446099e-05
1982-08-25 0.059301 0.059731 0.059301 0.059301 357078400.0 0.000430 0.000000e+00 0.000000e+00 0.724596 6.976238e+00 0.052241 0.047240 0.053010 0.013321 0.016329 -39.999861 0.000083 0.048113 0.003770 6.976238 2.013088e+08 1.019201e-04
1982-08-26 0.061020 0.061449 0.061020 0.061020 210582400.0 0.000430 0.000000e+00 0.000000e+00 0.704176 2.898355e+00 0.053960 0.047813 0.055012 0.012032 0.017188 -38.260844 0.000090 0.028374 0.004474 2.898355 -1.464960e+08 6.010609e-05
1982-08-27 0.058012 0.058441 0.058012 0.058441 98649600.0 0.000430 -7.352408e-01 -4.296854e-04 0.735241 -4.225079e+00 0.055249 0.048229 0.055762 0.009024 0.012462 -41.304124 0.000078 0.013292 0.004822 -4.929255 -1.119328e+08 2.815735e-05
1982-08-30 0.058871 0.059301 0.058871 0.058871 80438400.0 0.000430 0.000000e+00 0.000000e+00 0.729874 1.481357e+00 0.056600 0.048658 0.056539 0.009454 0.012891 -40.434629 0.000081 0.010838 0.005176 1.481357 -1.821120e+07 2.295936e-05
1982-08-31 0.061879 0.062309 0.061879 0.061879 140560000.0 0.000430 0.000000e+00 0.000000e+00 0.694397 5.109226e+00 0.058196 0.049088 0.057874 0.011173 0.012891 -37.391299 0.000093 0.018939 0.005712 5.109226 6.012160e+07 4.011974e-05
1982-09-01 0.060160 0.060590 0.060160 0.060590 82566400.0 0.000430 -7.091702e-01 -4.296856e-04 0.709170 -2.083212e+00 0.059239 0.049460 0.058446 0.007305 0.011173 -39.130324 0.000086 0.011125 0.006058 -2.777608 -5.799360e+07 2.356675e-05
1982-09-02 0.062738 0.063168 0.062738 0.062738 75420800.0 0.000430 0.000000e+00 0.000000e+00 0.684885 4.285436e+00 0.060283 0.049904 0.059519 0.007305 0.013321 -36.521793 0.000096 0.010162 0.006525 4.285436 -7.145600e+06 2.152720e-05
1982-09-03 0.063168 0.063598 0.063168 0.063168 104540800.0 0.000430 0.000000e+00 0.000000e+00 0.680235 6.848681e-01 0.060835 0.050391 0.060431 0.003867 0.014610 -36.087051 0.000098 0.014086 0.006953 0.684868 2.912000e+07 2.983886e-05
1982-09-07 0.059731 0.060160 0.059731 0.060160 81379200.0 0.000430 -7.142353e-01 -4.296854e-04 0.714235 -4.761627e+00 0.060651 0.050835 0.060256 -0.001289 0.013321 -39.565100 0.000085 0.010965 0.007113 -5.441853 -2.316160e+07 2.322789e-05
1982-09-08 0.061879 0.062309 0.061879 0.061879 72329600.0 0.000430 0.000000e+00 0.000000e+00 0.694397 3.596929e+00 0.061204 0.051351 0.060662 0.003867 0.015470 -37.391299 0.000093 0.009746 0.007338 3.596929 -9.049600e+06 2.064489e-05
1982-09-09 0.060590 0.061020 0.060590 0.061020 63593600.0 0.000430 -7.041857e-01 -4.296913e-04 0.704186 -1.388817e+00 0.061449 0.051895 0.060644 0.001719 0.016329 -38.695578 0.000088 0.008569 0.007400 -2.083223 -8.736000e+06 1.815139e-05
1982-09-10 0.062309 0.062738 0.062309 0.062309 56067200.0 0.000430 0.000000e+00 0.000000e+00 0.689617 2.836685e+00 0.061511 0.052440 0.061060 0.000430 0.016329 -36.956565 0.000095 0.007555 0.007549 2.836685 -7.526400e+06 1.600314e-05
1982-09-13 0.062738 0.063168 0.062738 0.062738 58889600.0 0.000430 0.000000e+00 0.000000e+00 0.684885 6.896390e-01 0.061879 0.052984 0.061480 0.002578 0.016329 -36.521793 0.000096 0.007935 0.007686 0.689639 2.822400e+06 1.680873e-05
1982-09-14 0.064887 0.065316 0.064887 0.064887 101494400.0 0.000430 0.000000e+00 0.000000e+00 0.662217 3.424435e+00 0.062186 0.053557 0.062331 0.002148 0.017188 -34.348023 0.000105 0.013675 0.007916 3.424435 4.260480e+07 2.896933e-05
1982-09-15 0.064457 0.064887 0.064457 0.064887 71747200.0 0.000430 -6.622080e-01 -4.296854e-04 0.662208 -2.983041e-05 0.062370 0.054216 0.062863 0.001289 0.019766 -34.782795 0.000103 0.009667 0.007975 -0.662238 -2.974720e+07 2.047865e-05
1982-09-16 0.062309 0.063168 0.062309 0.063168 80371200.0 0.000859 -1.360461e+00 -8.593767e-04 1.360461 -1.999870e+00 0.062738 0.054817 0.062724 0.002578 0.018048 -36.956565 0.000095 0.010829 0.007878 -3.333124 8.624000e+06 2.294018e-05
1982-09-17 0.061020 0.061449 0.061020 0.061449 54051200.0 0.000430 -6.992523e-01 -4.296854e-04 0.699252 -1.379249e+00 0.062616 0.055433 0.062298 -0.000859 0.018477 -38.260844 0.000090 0.007283 0.007603 -2.068857 -2.632000e+07 1.542772e-05
1982-09-20 0.061449 0.061879 0.061449 0.061449 39132800.0 0.000430 0.000000e+00 0.000000e+00 0.699262 7.042142e-01 0.062738 0.056078 0.062086 0.000859 0.019337 -37.826068 0.000091 0.005273 0.007246 0.704214 -1.491840e+07 1.116959e-05
1982-09-21 0.062738 0.063168 0.062738 0.062738 36668800.0 0.000430 0.000000e+00 0.000000e+00 0.684885 2.097784e+00 0.062800 0.056751 0.062249 0.000430 0.020196 -36.521793 0.000096 0.004941 0.006873 2.097784 -2.464000e+06 1.046630e-05
1982-09-22 0.064457 0.064887 0.064457 0.064457 103376000.0 0.000430 0.000000e+00 0.000000e+00 0.666622 2.739520e+00 0.063045 0.057396 0.062801 0.001719 0.019337 -34.782795 0.000103 0.013929 0.006648 2.739520 6.670720e+07 2.950639e-05
1982-09-23 0.064457 0.064887 0.064457 0.064457 139820800.0 0.000430 0.000000e+00 0.000000e+00 0.666622 0.000000e+00 0.062984 0.058026 0.063215 -0.000430 0.018907 -34.782795 0.000103 0.018840 0.006377 0.000000 3.644480e+07 3.990876e-05
1982-09-24 0.062309 0.062738 0.062309 0.062738 178192000.0 0.000430 -6.848941e-01 -4.296912e-04 0.684894 -2.666492e+00 0.062677 0.058599 0.062988 -0.002148 0.017188 -36.956565 0.000095 0.024010 0.005934 -3.333124 3.837120e+07 5.086097e-05
1982-09-27 0.062309 0.063168 0.062309 0.062309 38147200.0 0.000859 0.000000e+00 0.000000e+00 1.379225 0.000000e+00 0.062677 0.059172 0.062818 0.000000 0.017188 -36.956565 0.000095 0.005140 0.005393 0.000000 -1.400448e+08 1.088828e-05
1982-09-28 0.063168 0.064027 0.063168 0.063168 85523200.0 0.000859 0.000000e+00 0.000000e+00 1.360461 1.379230e+00 0.062984 0.059745 0.062906 0.002148 0.017188 -36.087051 0.000098 0.011523 0.004827 1.379230 4.737600e+07 2.441071e-05
1982-09-29 0.063168 0.063598 0.063168 0.063168 65564800.0 0.000430 0.000000e+00 0.000000e+00 0.680235 0.000000e+00 0.063229 0.060217 0.062971 0.001719 0.014180 -36.087051 0.000098 0.008834 0.004414 0.000000 -1.995840e+07 1.871402e-05
1982-09-30 0.062738 0.063168 0.062738 0.063168 74681600.0 0.000430 -6.802262e-01 -4.296856e-04 0.680226 1.679169e-05 0.063229 0.060676 0.062913 0.000000 0.013751 -36.521793 0.000096 0.010063 0.003890 -0.680210 9.116800e+06 2.131621e-05
1982-10-01 0.063598 0.064457 0.063598 0.063598 46256000.0 0.000859 0.000000e+00 0.000000e+00 1.351270 1.369772e+00 0.063107 0.061148 0.063084 -0.000859 0.014180 -35.652286 0.000100 0.006233 0.003290 1.369772 -2.842560e+07 1.320275e-05
1982-10-04 0.064457 0.064887 0.061879 0.063598 69328000.0 0.003008 1.351270e+00 8.593766e-04 4.729439 -3.015735e-05 0.063107 0.061607 0.063427 0.000000 0.013751 -34.782795 0.000103 0.009341 0.002688 1.351239 2.307200e+07 1.978815e-05
1982-10-05 0.064887 0.066177 0.064457 0.064457 80236800.0 0.001720 6.666225e-01 4.296856e-04 2.667700 2.983042e-05 0.063475 0.062008 0.063792 0.002578 0.012032 -34.348023 0.000105 0.010811 0.002189 0.666652 1.090880e+07 2.290182e-05
1982-10-06 0.069614 0.069614 0.064887 0.064887 173532800.0 0.004727 7.285526e+00 4.727344e-03 7.285526 -4.487218e-06 0.064519 0.062481 0.065248 0.007305 0.014180 -29.564934 0.000123 0.023382 0.002250 7.285521 9.329600e+07 4.953110e-05
1982-10-07 0.075200 0.075630 0.070044 0.070044 311673600.0 0.005586 7.361470e+00 5.156255e-03 7.974930 6.172468e-01 0.066237 0.063011 0.067736 0.012032 0.015899 -23.913115 0.000144 0.041995 0.003163 8.024155 1.381408e+08 8.896034e-05
1982-10-08 0.080787 0.081216 0.074770 0.075200 275542400.0 0.006446 7.429142e+00 5.586720e-03 8.571929 -9.143757e-06 0.068754 0.063669 0.070999 0.017619 0.019767 -18.260520 0.000166 0.037127 0.004507 7.429132 -3.613120e+07 7.864749e-05
1982-10-11 0.082506 0.085084 0.080787 0.080787 313734400.0 0.004297 2.127518e+00 1.718754e-03 5.318795 3.445148e-05 0.071578 0.064486 0.073875 0.019767 0.024494 -16.521469 0.000173 0.042273 0.005546 2.127553 3.819200e+07 8.954855e-05
1982-10-12 0.079927 0.083795 0.079068 0.082506 258944000.0 0.004727 -3.124796e+00 -2.578130e-03 5.728796 -5.689367e-05 0.073911 0.065188 0.075388 0.016330 0.021056 -19.130049 0.000163 0.034890 0.006114 -3.124851 -5.479040e+07 7.390984e-05
1982-10-13 0.080787 0.083365 0.079068 0.079927 198844800.0 0.004297 1.075196e+00 8.593767e-04 5.375982 2.244222e-05 0.076244 0.065818 0.076738 0.016330 0.018908 -18.260520 0.000166 0.026793 0.006707 1.075219 -6.009920e+07 5.675585e-05
1982-10-14 0.081216 0.082076 0.079498 0.080787 178662400.0 0.002578 5.318830e-01 4.296912e-04 3.191277 -1.662844e-06 0.078577 0.066520 0.077858 0.016330 0.021056 -17.825762 0.000168 0.024073 0.007179 0.531881 -2.018240e+07 5.099523e-05
1982-10-15 0.079068 0.080787 0.077778 0.080787 144614400.0 0.003009 -2.127518e+00 -1.718753e-03 3.724111 -5.290750e-01 0.079927 0.067064 0.078160 0.009454 0.016330 -19.999548 0.000159 0.019486 0.007495 -2.645337 -3.404800e+07 4.127698e-05
1982-10-18 0.080787 0.081216 0.079068 0.079068 94348800.0 0.002148 2.173765e+00 1.718753e-03 2.717210 7.680268e-06 0.080725 0.067652 0.078817 0.005587 0.017619 -18.260520 0.000166 0.012713 0.007861 2.173773 -5.026560e+07 2.692978e-05
1982-10-19 0.082506 0.083365 0.080787 0.080787 122841600.0 0.002578 2.127518e+00 1.718754e-03 3.191277 3.445148e-05 0.080971 0.068411 0.079739 0.001719 0.022775 -16.521469 0.000173 0.016552 0.008163 2.127553 2.849280e+07 3.506242e-05
1982-10-20 0.087232 0.088092 0.082076 0.082506 242099200.0 0.006016 5.728789e+00 4.726570e-03 7.291184 -2.213962e-05 0.081646 0.069256 0.081612 0.004727 0.025353 -11.739179 0.000191 0.032621 0.008755 5.728766 1.192576e+08 6.910187e-05
1982-10-21 0.089381 0.091959 0.085943 0.087232 227516800.0 0.006016 2.462906e+00 2.148445e-03 6.897008 -3.348558e-06 0.082997 0.070215 0.083554 0.009453 0.028791 -9.565401 0.000199 0.030656 0.009331 2.462902 -1.458240e+07 6.493964e-05
1982-10-22 0.088951 0.091959 0.088951 0.089381 161683200.0 0.003009 -4.807435e-01 -4.296911e-04 3.366045 -3.194269e-05 0.084163 0.071104 0.084903 0.008164 0.026642 -10.000188 0.000197 0.021785 0.009808 -0.480775 -6.583360e+07 4.614890e-05
1982-10-25 0.083795 0.089381 0.083365 0.088951 184934400.0 0.006016 -5.796744e+00 -5.156254e-03 6.762876 5.563856e-06 0.084531 0.071805 0.084626 0.002578 0.021056 -15.217243 0.000178 0.024918 0.009941 -5.796739 2.325120e+07 5.278544e-05
1982-10-26 0.084224 0.084654 0.079927 0.083795 167753600.0 0.004727 5.127841e-01 4.296854e-04 5.640660 -1.239489e-05 0.085268 0.072450 0.084526 0.005156 0.019337 -14.782501 0.000179 0.022603 0.010103 0.512772 -1.718080e+07 4.788156e-05
1982-10-27 0.086373 0.086802 0.084224 0.084224 191161600.0 0.002578 2.550854e+00 2.148439e-03 3.061029 4.735551e-05 0.086066 0.073181 0.084988 0.005586 0.021916 -12.608685 0.000187 0.025757 0.010295 2.550903 2.340800e+07 5.456285e-05
1982-10-28 0.086373 0.087232 0.085084 0.086373 217683200.0 0.002148 0.000000e+00 0.000000e+00 2.487404 0.000000e+00 0.086618 0.073983 0.085334 0.003867 0.024064 -12.608685 0.000187 0.029331 0.010356 0.000000 2.652160e+07 6.213286e-05
1982-10-29 0.087232 0.087232 0.085084 0.086373 118115200.0 0.002148 9.949629e-01 8.593768e-04 2.487404 -5.233210e-06 0.086618 0.074856 0.085808 0.000000 0.026213 -11.739179 0.000191 0.015915 0.010331 0.994958 -9.956800e+07 3.371337e-05
1982-11-01 0.091959 0.092819 0.086373 0.087232 104361600.0 0.006446 5.419270e+00 4.727343e-03 7.389592 -1.951407e-05 0.086987 0.075873 0.087346 0.002579 0.030510 -6.956105 0.000209 0.014062 0.010466 5.419249 -1.375360e+07 2.978771e-05
1982-11-02 0.098405 0.101413 0.092819 0.092819 310844800.0 0.008594 6.018123e+00 5.585952e-03 9.258646 9.345378e-01 0.088337 0.077062 0.090111 0.009454 0.035666 -0.434750 0.000234 0.041884 0.010938 7.008902 2.064832e+08 8.872378e-05
1982-11-03 0.105710 0.105710 0.098405 0.098405 235132800.0 0.007305 7.423901e+00 7.305471e-03 7.423901 -5.102955e-05 0.091468 0.078437 0.094011 0.021916 0.041253 6.956821 0.000262 0.031682 0.011853 7.423846 -7.571200e+07 6.711346e-05
1982-11-04 0.106570 0.109577 0.104851 0.105710 329078400.0 0.004727 8.129494e-01 8.593710e-04 4.471249 4.349186e-05 0.094660 0.079841 0.097150 0.022345 0.042113 7.826373 0.000265 0.044340 0.012610 0.812993 9.394560e+07 9.392816e-05
1982-11-05 0.103562 0.105710 0.101842 0.105710 141500800.0 0.003868 -2.032390e+00 -2.148445e-03 3.659027 -8.063924e-01 0.097116 0.081216 0.098753 0.017189 0.041253 4.783089 0.000254 0.019066 0.012879 -2.822393 -1.875776e+08 4.038828e-05
1982-11-08 0.099264 0.104421 0.098834 0.103562 119190400.0 0.005587 -4.149848e+00 -4.297659e-03 5.394575 7.223646e-06 0.098957 0.082448 0.098881 0.012891 0.036956 0.434757 0.000237 0.016060 0.012775 -4.149841 -2.231040e+07 3.402027e-05
1982-11-09 0.102702 0.103562 0.098834 0.099264 179782400.0 0.004727 3.463763e+00 3.438276e-03 4.762393 -1.178558e-05 0.101168 0.083766 0.099836 0.015470 0.039534 3.913567 0.000251 0.024224 0.012756 3.463751 6.059200e+07 5.131491e-05
1982-11-10 0.106570 0.108288 0.103132 0.103132 202787200.0 0.005156 3.333110e+00 3.437507e-03 4.999665 4.183877e-01 0.103255 0.085213 0.101520 0.014610 0.043402 7.826373 0.000265 0.027324 0.012801 3.765443 2.300480e+07 5.788112e-05
1982-11-11 0.113445 0.113445 0.104851 0.106570 123155200.0 0.008594 6.451194e+00 6.875014e-03 8.063993 1.347952e-06 0.105403 0.086903 0.104501 0.015040 0.050706 14.782463 0.000292 0.016594 0.013076 6.451195 -7.963200e+07 3.515193e-05
1982-11-12 0.111296 0.116883 0.111296 0.113445 131107200.0 0.005587 -1.893826e+00 -2.148446e-03 4.924622 4.275878e-05 0.106201 0.088493 0.106200 0.005586 0.047699 12.608731 0.000284 0.017666 0.013044 -1.893784 7.952000e+06 3.742165e-05
1982-11-15 0.108718 0.112585 0.107429 0.111296 124588800.0 0.005156 -2.316453e+00 -2.578124e-03 4.632906 -7.414657e-05 0.106508 0.089968 0.106829 0.002148 0.044261 10.000121 0.000274 0.016787 0.012731 -2.316526 -6.518400e+06 3.556112e-05
1982-11-16 0.103132 0.109148 0.102702 0.108718 182022400.0 0.006445 -5.138015e+00 -5.585953e-03 5.928474 4.735929e-05 0.106447 0.091243 0.105905 -0.000430 0.038245 4.348347 0.000252 0.024526 0.012028 -5.137970 5.743360e+07 5.195427e-05
1982-11-17 0.107859 0.108288 0.103132 0.103132 144144000.0 0.005156 4.583023e+00 4.726569e-03 4.999665 -1.741604e-05 0.107675 0.092518 0.106393 0.008595 0.038245 9.130637 0.000270 0.019422 0.011679 4.583005 -3.787840e+07 4.114272e-05
1982-11-18 0.107859 0.109577 0.107429 0.107859 152678400.0 0.002148 0.000000e+00 0.000000e+00 1.991896 0.000000e+00 0.108411 0.093606 0.106760 0.005156 0.032659 9.130637 0.000270 0.020572 0.011530 0.000000 8.534400e+06 4.357867e-05
1982-11-19 0.106140 0.108718 0.105710 0.107859 97305600.0 0.003008 -1.593523e+00 -1.718754e-03 2.788663 1.543231e-05 0.108350 0.094452 0.106605 -0.000430 0.025353 7.391631 0.000264 0.013111 0.011487 -1.593508 -5.537280e+07 2.777373e-05
1982-11-22 0.096686 0.106140 0.096686 0.106140 101248000.0 0.009454 -8.907021e+00 -9.453909e-03 8.907021 -6.132867e-06 0.105956 0.094924 0.104125 -0.016759 0.014180 -2.173770 0.000227 0.013642 0.011268 -8.907027 3.942400e+06 2.889900e-05
1982-11-23 0.099264 0.102273 0.097975 0.097975 88502400.0 0.004298 1.315704e+00 1.289062e-03 4.386480 1.333245e+00 0.104237 0.095569 0.102910 -0.012032 0.019337 0.434757 0.000237 0.011925 0.010929 2.666491 -1.274560e+07 2.526105e-05
1982-11-24 0.101413 0.104851 0.098835 0.099264 73740800.0 0.006016 2.164371e+00 2.148445e-03 6.061011 1.903828e-05 0.103193 0.096256 0.102536 -0.007305 0.020626 2.608557 0.000246 0.009936 0.010611 2.164390 -1.476160e+07 2.104768e-05
1982-11-26 0.099694 0.102702 0.097545 0.101413 101987200.0 0.005157 -1.694812e+00 -1.718753e-03 5.085195 -5.035017e-05 0.102702 0.096872 0.101825 -0.003438 0.018477 0.869484 0.000239 0.013742 0.010237 -1.694862 2.824640e+07 2.910999e-05
1982-11-29 0.099264 0.100983 0.096256 0.099694 49952000.0 0.004727 -4.310108e-01 -4.296913e-04 4.741084 3.131191e-05 0.101474 0.097545 0.101185 -0.008595 0.020196 0.434757 0.000237 0.006731 0.009675 -0.430980 -5.203520e+07 1.425769e-05
1982-11-30 0.109577 0.110007 0.098834 0.099264 159196800.0 0.011173 1.038974e+01 1.031329e-02 11.255494 -2.379858e-05 0.101720 0.098505 0.103283 0.001719 0.028791 10.869642 0.000277 0.021450 0.009379 10.389715 1.092448e+08 4.543921e-05
1982-12-01 0.111726 0.116024 0.109577 0.109577 206841600.0 0.006446 1.960663e+00 2.148444e-03 5.882691 -2.267358e-06 0.102518 0.099479 0.105394 0.005586 0.029220 13.043420 0.000285 0.027870 0.009175 1.960661 4.764480e+07 5.903836e-05
1982-12-02 0.111726 0.113445 0.110007 0.111726 164729600.0 0.003438 0.000000e+00 0.000000e+00 3.076733 0.000000e+00 0.104666 0.100296 0.106977 0.015040 0.024494 13.043420 0.000285 0.022196 0.009137 0.000000 -4.211200e+07 4.701842e-05
1982-12-03 0.109148 0.110437 0.107859 0.110437 47577600.0 0.002578 -1.167250e+00 -1.289073e-03 2.334489 -1.153796e+00 0.106078 0.100955 0.107520 0.009884 0.019767 10.434855 0.000275 0.006411 0.009035 -2.307578 -1.171520e+08 1.357997e-05
1982-12-06 0.115164 0.116024 0.108288 0.109148 146585600.0 0.007735 5.512172e+00 6.016411e-03 7.086875 2.057313e-05 0.108043 0.101828 0.109431 0.013752 0.026213 16.522238 0.000299 0.019751 0.009101 5.512193 9.900800e+07 4.183962e-05
1982-12-07 0.116453 0.119031 0.112585 0.115164 167283200.0 0.006446 1.119326e+00 1.289062e-03 5.597316 1.382325e-07 0.110437 0.102917 0.111186 0.016759 0.032659 17.826501 0.000304 0.022540 0.008819 1.119326 2.069760e+07 4.774729e-05
1982-12-08 0.113874 0.119891 0.113445 0.116453 112313600.0 0.006446 -2.214531e+00 -2.578894e-03 5.535348 2.711375e-05 0.112524 0.103905 0.111858 0.014610 0.029650 15.217228 0.000294 0.015133 0.008298 -2.214505 -5.496960e+07 3.205743e-05
1982-12-09 0.108288 0.112156 0.106570 0.112156 194656000.0 0.005586 -3.448066e+00 -3.867200e-03 4.980538 -1.509309e+00 0.112340 0.104636 0.110966 -0.001289 0.021916 9.565439 0.000272 0.026228 0.007639 -4.905333 8.234240e+07 5.556025e-05
1982-12-10 0.100553 0.106570 0.099264 0.106570 167484800.0 0.007305 -5.645522e+00 -6.016413e-03 6.855118 -1.587231e+00 0.110744 0.105108 0.108363 -0.011173 0.014180 1.739021 0.000242 0.022567 0.006870 -7.143145 -2.717120e+07 4.780483e-05
1982-12-13 0.098405 0.099694 0.098405 0.099694 95379200.0 0.001289 -1.293021e+00 -1.289062e-03 1.293021 -8.546439e-01 0.108841 0.105481 0.105873 -0.013321 0.011173 -0.434750 0.000234 0.012851 0.006131 -2.136614 -7.210560e+07 2.722388e-05
1982-12-14 0.097545 0.104421 0.096256 0.098405 270054400.0 0.008165 -8.733137e-01 -8.593825e-04 8.297203 -4.750190e-06 0.107183 0.105667 0.103791 -0.011602 0.005586 -1.304271 0.000231 0.036387 0.005781 -0.873318 1.746752e+08 7.708106e-05
1982-12-15 0.097116 0.097975 0.094967 0.097545 130793600.0 0.003008 -4.405038e-01 -4.296913e-04 3.083503 9.101166e-06 0.104605 0.105624 0.102122 -0.018048 -0.001289 -1.739021 0.000229 0.017623 0.005841 -0.440495 -1.392608e+08 3.733214e-05
1982-12-16 0.098834 0.100553 0.096256 0.097116 141164800.0 0.004297 1.769800e+00 1.718754e-03 4.424493 -1.704554e-06 0.102088 0.105395 0.101300 -0.017619 -0.006876 0.000000 0.000236 0.019021 0.005971 1.769798 1.037120e+07 4.029237e-05
1982-12-17 0.103562 0.104421 0.098405 0.098834 80729600.0 0.006016 4.783098e+00 4.727350e-03 6.087350 -8.654037e-06 0.100615 0.105295 0.101866 -0.010313 -0.003008 4.783089 0.000254 0.010878 0.005976 4.783089 -6.043520e+07 2.304248e-05
1982-12-20 0.103132 0.103992 0.102273 0.103562 69776000.0 0.001719 -4.149128e-01 -4.296913e-04 1.659640 1.578930e-05 0.099878 0.105280 0.102182 -0.005156 -0.000430 4.348347 0.000252 0.009402 0.005981 -0.414897 -1.095360e+07 1.991602e-05
1982-12-21 0.103992 0.103992 0.101413 0.103132 79945600.0 0.002579 8.332830e-01 8.593824e-04 2.500583 -3.144811e-05 0.100369 0.105438 0.102635 0.003438 0.004727 5.217831 0.000256 0.010772 0.005878 0.833251 1.016960e+07 2.281870e-05
1982-12-22 0.106999 0.106999 0.104421 0.104421 101225600.0 0.002578 2.468978e+00 2.578136e-03 2.468978 4.131933e-01 0.101597 0.105581 0.103726 0.008595 0.004297 8.261123 0.000267 0.013639 0.005862 2.892373 2.128000e+07 2.889261e-05
1982-12-23 0.110007 0.110007 0.106140 0.106999 86979200.0 0.003867 2.811060e+00 3.007814e-03 3.614227 -4.862460e-05 0.103377 0.105696 0.105296 0.012462 0.003437 11.304354 0.000279 0.011720 0.005915 2.811010 -1.424640e+07 2.482629e-05
1982-12-27 0.112585 0.113015 0.109148 0.110007 61868800.0 0.003867 2.343597e+00 2.578124e-03 3.515406 1.435264e-05 0.105587 0.105667 0.107118 0.015469 -0.000859 13.912896 0.000289 0.008336 0.005878 2.343612 -2.511040e+07 1.765908e-05
1982-12-28 0.111726 0.116024 0.110437 0.112585 113366400.0 0.005587 -7.633068e-01 -8.593709e-04 4.962213 2.520907e-05 0.107429 0.105681 0.108270 0.012891 0.000430 13.043420 0.000285 0.015275 0.005893 -0.763282 5.149760e+07 3.235793e-05
1982-12-29 0.107859 0.112156 0.106570 0.111726 80707200.0 0.005586 -3.461327e+00 -3.867198e-03 4.999693 1.721555e-05 0.108043 0.105653 0.108167 0.004297 -0.000859 9.130637 0.000270 0.010875 0.005880 -3.461310 -3.265920e+07 2.303609e-05
1982-12-30 0.103132 0.109148 0.101842 0.107859 156867200.0 0.007305 -4.382186e+00 -4.726570e-03 6.773179 1.741605e-05 0.108043 0.105653 0.106909 0.000000 0.000000 4.348347 0.000252 0.021136 0.005880 -4.382170 7.616000e+07 4.477427e-05
1982-12-31 0.102702 0.104421 0.102702 0.103132 49660800.0 0.001719 -4.166415e-01 -4.296912e-04 1.666555 -2.035123e-05 0.107859 0.105481 0.105857 -0.001289 -0.005156 3.913567 0.000251 0.006691 0.005888 -0.416662 -1.072064e+08 1.417458e-05
1983-01-03 0.097975 0.103992 0.097116 0.102702 112828800.0 0.006876 -4.602946e+00 -4.727339e-03 6.694870 2.721629e-05 0.106570 0.105151 0.103887 -0.009024 -0.009884 -0.869491 0.000232 0.015203 0.006026 -4.602920 6.316800e+07 3.220449e-05
1983-01-04 0.103562 0.103992 0.096256 0.097975 223708800.0 0.007735 5.702184e+00 5.586721e-03 7.895032 -2.265434e-05 0.105649 0.105065 0.103805 -0.006445 -0.002578 4.783089 0.000254 0.030143 0.006030 5.702160 1.108800e+08 6.385273e-05
1983-01-05 0.103992 0.104851 0.101842 0.103562 141545600.0 0.003009 4.149128e-01 4.296912e-04 2.905110 -1.565882e-05 0.104421 0.105309 0.103852 -0.008594 0.007305 5.217831 0.000256 0.019072 0.005823 0.414897 -8.216320e+07 4.040106e-05
1983-01-06 0.100124 0.104421 0.099694 0.103992 97798400.0 0.004727 -3.719503e+00 -3.867967e-03 4.545888 5.175741e-06 0.102764 0.105338 0.102920 -0.011602 0.000859 1.304256 0.000241 0.013177 0.005795 -3.719498 -4.374720e+07 2.791439e-05
1983-01-07 0.094538 0.101413 0.094538 0.100124 172054400.0 0.006875 -5.579059e+00 -5.585953e-03 6.866531 2.926750e-05 0.100861 0.105108 0.100824 -0.013321 -0.006875 -4.347540 0.000219 0.023183 0.006084 -5.579031 7.425600e+07 4.910913e-05
1983-01-10 0.098834 0.099694 0.093678 0.094538 275340800.0 0.006016 4.545153e+00 4.296879e-03 6.363222 -1.013038e-05 0.100247 0.105080 0.100327 -0.004298 -0.000859 0.000000 0.000236 0.037100 0.006112 4.545142 1.032864e+08 7.858995e-05
1983-01-11 0.100124 0.101413 0.098834 0.098834 1388800.0 0.002578 1.304275e+00 1.289074e-03 2.608539 -1.913711e-05 0.099878 0.105108 0.100276 -0.002579 0.000859 1.304256 0.000241 0.000187 0.006086 1.304256 -2.739520e+08 3.964023e-07
1983-01-12 0.105710 0.108288 0.101413 0.101413 176982400.0 0.006876 4.237795e+00 4.297657e-03 6.780008 1.287437e+00 0.100983 0.104980 0.101635 0.007735 -0.003867 6.956821 0.000262 0.023847 0.006029 5.579791 1.755936e+08 5.051571e-05
1983-01-13 0.105710 0.106570 0.103991 0.105710 82275200.0 0.002578 9.189699e-14 9.714451e-17 2.438859 -9.189699e-14 0.101290 0.104779 0.102653 0.002148 -0.006016 6.956821 0.000262 0.011086 0.005895 0.000000 -9.470720e+07 2.348364e-05
1983-01-14 0.113445 0.113445 0.106140 0.106140 184643200.0 0.007305 6.882145e+00 7.304706e-03 6.882145 4.065143e-01 0.102641 0.104836 0.105351 0.009453 0.001719 14.782463 0.000292 0.024879 0.005973 7.316637 1.023680e+08 5.270232e-05
1983-01-17 0.117313 0.119031 0.112585 0.113445 234864000.0 0.006446 3.409563e+00 3.867967e-03 5.682157 1.423388e-06 0.105096 0.105109 0.108342 0.017189 0.008165 18.696045 0.000307 0.031646 0.006350 3.409565 5.022080e+07 6.703674e-05
1983-01-18 0.114734 0.119891 0.111726 0.117313 219788800.0 0.008165 -2.197663e+00 -2.578135e-03 6.959904 -4.170503e-05 0.107981 0.105094 0.109940 0.020197 -0.000430 16.087458 0.000297 0.029615 0.006327 -2.197704 -1.507520e+07 6.273385e-05
1983-01-19 0.115594 0.116883 0.114305 0.114734 169657600.0 0.002578 7.490185e-01 8.593826e-04 2.247035 4.302690e-05 0.110376 0.105066 0.111353 0.016759 -0.000859 16.957025 0.000300 0.022860 0.006276 0.749062 -5.013120e+07 4.842501e-05
1983-01-20 0.128485 0.128485 0.115594 0.115594 707840000.0 0.012891 1.115233e+01 1.289141e-02 11.152334 -8.569141e-06 0.114427 0.105553 0.115636 0.028362 0.014611 30.000452 0.000350 0.095375 0.007442 11.152325 5.381824e+08 2.020373e-04
1983-01-21 0.128485 0.134071 0.127196 0.128485 402595200.0 0.006875 0.000000e+00 0.000000e+00 5.350818 0.000000e+00 0.117681 0.106226 0.118849 0.022775 0.020197 30.000452 0.000350 0.054246 0.008531 0.000000 -3.052448e+08 1.149119e-04
1983-01-24 0.121180 0.128485 0.119031 0.128485 315414400.0 0.009454 -5.685845e+00 -7.305475e-03 7.357969 1.304914e-05 0.119891 0.106913 0.119431 0.015470 0.020627 22.608844 0.000322 0.042499 0.008882 -5.685833 -8.718080e+07 9.002807e-05
1983-01-25 0.125906 0.128915 0.120320 0.121180 167036800.0 0.008595 3.900469e+00 4.726579e-03 7.092383 -4.145756e-05 0.121671 0.107830 0.121050 0.012462 0.027502 27.391111 0.000340 0.022507 0.009379 3.900426 -1.483776e+08 4.767696e-05
1983-01-26 0.131063 0.132352 0.127196 0.127196 203212800.0 0.005156 3.040341e+00 3.867197e-03 4.053785 1.024422e+00 0.123635 0.108947 0.123553 0.013751 0.033518 32.608934 0.000360 0.027381 0.010082 4.095908 3.617600e+07 5.800260e-05
1983-01-27 0.140088 0.140947 0.130634 0.131063 104316800.0 0.010313 6.885390e+00 9.024228e-03 7.868931 4.897974e-05 0.127257 0.110380 0.127687 0.025353 0.042972 41.739646 0.000395 0.014056 0.011320 6.885443 -9.889600e+07 2.977492e-05
1983-01-28 0.140947 0.144384 0.139228 0.140088 397734400.0 0.005156 6.134524e-01 8.593708e-04 3.680739 -2.553763e-05 0.130879 0.111783 0.131002 0.025353 0.042112 42.609115 0.000398 0.053591 0.012398 0.613427 2.934176e+08 1.135245e-04
1983-01-31 0.140517 0.143095 0.137938 0.140947 188003200.0 0.005157 -3.048601e-01 -4.296913e-04 3.658843 3.271953e-05 0.132598 0.113015 0.133381 0.012032 0.036956 42.174403 0.000397 0.025332 0.013352 -0.304828 -2.097312e+08 5.366136e-05
1983-02-01 0.143525 0.143525 0.138369 0.140517 210963200.0 0.005156 2.140538e+00 3.007828e-03 3.669484 1.099940e-06 0.134747 0.114362 0.135917 0.015040 0.040393 45.217703 0.000408 0.028425 0.014323 2.140540 2.296000e+07 6.021478e-05
1983-02-02 0.147392 0.150401 0.141377 0.143525 267052800.0 0.009024 2.694431e+00 3.867188e-03 6.287558 1.469414e-05 0.138491 0.115808 0.138786 0.026213 0.043401 49.130516 0.000423 0.035983 0.015391 2.694447 5.608960e+07 7.622432e-05
1983-02-03 0.153409 0.153838 0.146103 0.147392 252537600.0 0.007735 4.081903e+00 6.016413e-03 5.248011 -1.627221e-05 0.142420 0.117355 0.142442 0.027502 0.046409 55.217853 0.000446 0.034027 0.016748 4.081886 -1.451520e+07 7.208128e-05
1983-02-04 0.151260 0.155987 0.150831 0.153409 214345600.0 0.005156 -1.400471e+00 -2.148445e-03 3.361125 6.931614e-06 0.145306 0.118731 0.144646 0.020197 0.041253 53.044083 0.000438 0.028881 0.017785 -1.400464 -3.819200e+07 6.118021e-05
1983-02-07 0.145244 0.153409 0.142666 0.151260 142912000.0 0.010743 -3.977522e+00 -6.016411e-03 7.102314 -3.449699e-05 0.146042 0.119819 0.144796 0.005156 0.032659 46.956671 0.000415 0.019256 0.018385 -3.977555 -7.143360e+07 4.079107e-05
1983-02-08 0.143955 0.147392 0.142236 0.145244 168112000.0 0.005156 -8.875156e-01 -1.289062e-03 3.550070 -1.562726e-05 0.146472 0.120893 0.144585 0.003008 0.032229 45.652384 0.000410 0.022652 0.018832 -0.887531 2.520000e+07 4.798385e-05
1983-02-09 0.145244 0.146103 0.140088 0.143955 180812800.0 0.006016 8.954630e-01 1.289062e-03 4.178833 1.562726e-05 0.147147 0.122140 0.144750 0.004727 0.037385 46.956671 0.000415 0.024363 0.019174 0.895479 1.270080e+07 5.160902e-05
1983-02-10 0.154698 0.155557 0.145244 0.145244 236723200.0 0.010313 6.508996e+00 9.453919e-03 7.100678 1.298041e-05 0.148743 0.123859 0.147237 0.011173 0.051566 56.522094 0.000451 0.031896 0.019715 6.509010 5.591040e+07 6.756740e-05
1983-02-11 0.159854 0.162433 0.155987 0.155987 203548800.0 0.006446 2.479182e+00 3.867198e-03 4.132465 8.332703e-01 0.150523 0.125764 0.150391 0.012462 0.057152 61.739149 0.000471 0.027426 0.020351 3.333111 -3.317440e+07 5.809851e-05
1983-02-14 0.158995 0.159854 0.155127 0.159854 126179200.0 0.004727 -5.376044e-01 -8.593823e-04 2.956803 -7.714330e-06 0.151321 0.127798 0.152542 0.005586 0.061020 60.869620 0.000468 0.017002 0.020527 -0.537612 -7.736960e+07 3.601506e-05
1983-02-15 0.155987 0.160284 0.154268 0.158995 115180800.0 0.006016 -1.891771e+00 -3.007816e-03 3.783550 1.015871e-05 0.151997 0.129545 0.153403 0.004727 0.052425 57.826350 0.000456 0.015520 0.020624 -1.891761 -1.099840e+07 3.287581e-05
1983-02-16 0.152979 0.155987 0.152120 0.155987 116569600.0 0.003867 -1.928249e+00 -3.007816e-03 2.479175 1.055818e-05 0.153102 0.131178 0.153297 0.007735 0.048988 54.783081 0.000445 0.015707 0.020469 -1.928239 1.388800e+06 3.327222e-05
1983-02-17 0.151260 0.152979 0.146533 0.152979 136169600.0 0.006446 -1.123522e+00 -1.718754e-03 4.213709 1.574949e-05 0.154145 0.132883 0.152788 0.007306 0.051137 53.044083 0.000438 0.018348 0.019916 -1.123507 1.960000e+07 3.886660e-05
1983-02-18 0.155987 0.157706 0.149541 0.151260 114889600.0 0.008165 3.124792e+00 4.726569e-03 5.397877 -2.630767e-05 0.155680 0.134931 0.153588 0.010743 0.061449 57.826350 0.000456 0.015480 0.018974 3.124764 -2.128000e+07 3.279270e-05
1983-02-22 0.159854 0.164152 0.156846 0.156846 196784000.0 0.007305 1.917684e+00 3.007815e-03 4.657729 5.509301e-01 0.156417 0.136965 0.155154 0.005156 0.061020 61.739149 0.000471 0.026515 0.018227 2.479179 8.189440e+07 5.616764e-05
1983-02-23 0.161143 0.162003 0.158565 0.159854 108035200.0 0.003438 8.063994e-01 1.289062e-03 2.150403 4.667260e-06 0.156601 0.138999 0.156652 0.001289 0.061020 63.043420 0.000476 0.014557 0.017358 0.806404 -8.874880e+07 3.083626e-05
1983-02-24 0.165441 0.166300 0.162433 0.162433 115494400.0 0.003867 1.851727e+00 3.007816e-03 2.380789 8.004514e-01 0.157522 0.140990 0.158849 0.006446 0.059731 67.391789 0.000493 0.015562 0.016825 2.667001 7.459200e+06 3.296532e-05
1983-02-25 0.160713 0.167160 0.159854 0.165441 114688000.0 0.007305 -2.857427e+00 -4.727351e-03 4.415764 1.946642e-05 0.158197 0.142823 0.159315 0.004727 0.055003 62.608723 0.000475 0.015453 0.015815 -2.857408 -8.064000e+05 3.273515e-05
1983-02-28 0.156846 0.161143 0.156417 0.160713 132294400.0 0.004727 -2.406262e+00 -3.867187e-03 2.940992 -3.233630e-05 0.158749 0.144270 0.158698 0.003867 0.043402 58.695880 0.000460 0.017825 0.014999 -2.406294 1.760640e+07 3.776051e-05
1983-03-01 0.159424 0.160284 0.156417 0.156846 140268800.0 0.003867 1.643727e+00 2.578124e-03 2.465598 -9.424324e-06 0.159916 0.145674 0.158879 0.008164 0.042112 61.304392 0.000470 0.018900 0.014345 1.643718 7.974400e+06 4.003663e-05
1983-03-02 0.160713 0.161573 0.158995 0.159424 105952000.0 0.002578 8.085729e-01 1.289063e-03 1.617153 4.176064e-05 0.160591 0.147206 0.159338 0.004727 0.045979 62.608723 0.000475 0.014276 0.013347 0.808615 -3.431680e+07 3.024166e-05
1983-03-03 0.155557 0.162433 0.155127 0.160713 131532800.0 0.007305 -3.208350e+00 -5.156248e-03 4.545652 -4.666542e-05 0.159977 0.148538 0.158393 -0.004297 0.039963 57.391593 0.000455 0.017723 0.012010 -3.208395 2.558080e+07 3.754313e-05
1983-03-04 0.153409 0.155987 0.148681 0.155557 151804800.0 0.007305 -1.381129e+00 -2.148445e-03 4.696327 2.589858e-05 0.158872 0.149369 0.157147 -0.007734 0.024923 55.217853 0.000446 0.020454 0.011423 -1.381103 2.027200e+07 4.332932e-05
1983-03-07 0.150401 0.153838 0.146103 0.153409 152678400.0 0.007735 -1.960655e+00 -3.007816e-03 5.042193 -1.859622e-05 0.156723 0.150100 0.155460 -0.015040 0.021916 52.174539 0.000435 0.020572 0.010721 -1.960673 8.736000e+05 4.357867e-05
1983-03-08 0.145674 0.149541 0.143525 0.149541 220640000.0 0.006016 -2.586049e+00 -3.867197e-03 4.022736 -5.719255e-01 0.154575 0.150916 0.153014 -0.015040 0.024494 47.391413 0.000416 0.029729 0.009278 -3.143185 6.796160e+07 6.297681e-05
1983-03-09 0.149970 0.149970 0.143095 0.145674 199337600.0 0.006875 2.949670e+00 4.296888e-03 4.719465 -1.287416e-05 0.153593 0.151718 0.152253 -0.006876 0.024064 51.738953 0.000433 0.026859 0.007992 2.949656 -2.130240e+07 5.689651e-05
1983-03-10 0.147822 0.151690 0.146533 0.149970 112604800.0 0.005157 -1.432579e+00 -2.148444e-03 3.438696 2.650448e-05 0.151935 0.152277 0.151145 -0.011602 0.016759 49.565213 0.000425 0.015172 0.007026 -1.432552 -8.673280e+07 3.214055e-05
1983-03-11 0.145674 0.150401 0.142236 0.147822 87763200.0 0.008165 -1.453400e+00 -2.148444e-03 5.523437 -1.363032e-05 0.149787 0.152463 0.149777 -0.015040 0.005586 47.391413 0.000416 0.011825 0.006761 -1.453413 -2.484160e+07 2.505007e-05
1983-03-14 0.142236 0.145244 0.138799 0.145244 171875200.0 0.006445 -2.070872e+00 -3.007817e-03 4.437586 -2.949150e-01 0.147884 0.152506 0.147892 -0.013321 0.001289 43.913447 0.000403 0.023159 0.006689 -2.359680 8.411200e+07 4.905798e-05
1983-03-15 0.144385 0.144385 0.137938 0.142236 75062400.0 0.006446 1.510478e+00 2.148445e-03 4.531967 -3.844699e-05 0.146594 0.152635 0.147015 -0.009024 0.003867 46.087172 0.000411 0.010114 0.006484 1.510439 -9.681280e+07 2.142490e-05
1983-03-16 0.144385 0.149541 0.143525 0.144385 110969600.0 0.006016 0.000000e+00 0.000000e+00 4.166396 0.000000e+00 0.145735 0.152664 0.146357 -0.006016 0.000859 46.087172 0.000411 0.014952 0.006444 0.000000 3.590720e+07 3.167382e-05
1983-03-17 0.145674 0.145674 0.143955 0.144384 44150400.0 0.001719 8.927981e-01 1.289062e-03 1.190400 -1.528141e-05 0.145735 0.152606 0.146186 0.000000 -0.001719 47.391413 0.000416 0.005949 0.006500 0.892783 -6.681920e+07 1.260176e-05
1983-03-18 0.147822 0.149541 0.145244 0.145674 86128000.0 0.004297 1.474835e+00 2.148444e-03 2.949670 1.363032e-05 0.145428 0.152420 0.146595 -0.002148 -0.005587 49.565213 0.000425 0.011605 0.006556 1.474849 4.197760e+07 2.458333e-05
1983-03-21 0.151260 0.151690 0.146963 0.147822 104025600.0 0.004727 2.325956e+00 3.438276e-03 3.198001 3.198357e-05 0.145919 0.152420 0.147762 0.003438 0.000000 53.044083 0.000438 0.014017 0.006556 2.325989 1.789760e+07 2.969181e-05
1983-03-22 0.152979 0.155128 0.151260 0.151260 101001600.0 0.003867 1.136289e+00 1.718754e-03 2.556651 -1.574949e-05 0.146963 0.152678 0.149066 0.007306 0.007735 54.783081 0.000445 0.013609 0.006415 1.136273 -3.024000e+06 2.882867e-05
1983-03-23 0.145674 0.153409 0.145244 0.152979 140761600.0 0.008165 -4.775473e+00 -7.305472e-03 5.337238 -2.986439e-05 0.147454 0.152735 0.148218 0.003437 0.001719 47.391413 0.000416 0.018966 0.006341 -4.775502 3.976000e+07 4.017729e-05
1983-03-24 0.148252 0.149970 0.145244 0.145674 102457600.0 0.004727 1.769803e+00 2.578136e-03 3.244638 3.285325e-05 0.148006 0.152836 0.148226 0.003867 0.003008 50.000000 0.000426 0.013805 0.006242 1.769837 -3.830400e+07 2.924426e-05
1983-03-25 0.148252 0.150831 0.147822 0.148252 58060800.0 0.003009 0.000000e+00 0.000000e+00 2.029376 0.000000e+00 0.148559 0.152621 0.148233 0.003867 -0.006446 50.000000 0.000426 0.007823 0.006286 0.000000 -4.439680e+07 1.657217e-05
1983-03-28 0.146103 0.147822 0.143525 0.147822 74569600.0 0.004297 -1.162718e+00 -1.718753e-03 2.906791 -2.898726e-01 0.148620 0.152162 0.147700 0.000430 -0.013751 47.826170 0.000418 0.010048 0.006242 -1.449220 1.650880e+07 2.128424e-05
1983-03-29 0.150401 0.151690 0.146533 0.146533 103734400.0 0.005157 2.639657e+00 3.867967e-03 3.519365 2.941220e-01 0.148989 0.151876 0.148375 0.002579 -0.008594 52.174539 0.000435 0.013977 0.006113 2.941542 2.916480e+07 2.960869e-05
1983-03-30 0.152120 0.152549 0.150401 0.150401 87808000.0 0.002148 1.142781e+00 1.718754e-03 1.428471 2.363270e-05 0.149111 0.151747 0.149312 0.000859 -0.003867 53.913597 0.000441 0.011831 0.006064 1.142805 -1.592640e+07 2.506285e-05
1983-03-31 0.145244 0.152979 0.145244 0.152120 85142400.0 0.007735 -4.519990e+00 -6.875793e-03 5.084921 -3.260185e-05 0.148006 0.151489 0.148295 -0.007735 -0.007735 46.956671 0.000415 0.011472 0.006173 -4.520021 -2.665600e+06 2.430202e-05
1983-04-04 0.141377 0.145244 0.137938 0.145244 127388800.0 0.007305 -2.662547e+00 -3.867188e-03 5.029790 3.658364e-05 0.147393 0.151160 0.146565 -0.004297 -0.009884 43.043933 0.000400 0.017165 0.006444 -2.662511 4.224640e+07 3.636032e-05
1983-04-05 0.138799 0.144385 0.138799 0.141377 122102400.0 0.005586 -1.823593e+00 -2.578136e-03 3.951112 -3.420475e-05 0.146042 0.150587 0.144623 -0.009453 -0.017188 40.435345 0.000390 0.016452 0.006756 -1.823627 -5.286400e+06 3.485143e-05
1983-04-06 0.137509 0.139228 0.135790 0.138799 213987200.0 0.003438 -9.292827e-01 -1.289831e-03 2.477170 2.260238e-05 0.144507 0.149842 0.142845 -0.010743 -0.022345 39.130335 0.000385 0.028833 0.006929 -0.929260 9.188480e+07 6.107792e-05
1983-04-07 0.136220 0.138369 0.135360 0.137509 145510400.0 0.003009 -9.374403e-01 -1.289062e-03 2.187931 -3.815637e-05 0.143095 0.149011 0.141189 -0.009884 -0.024923 37.826019 0.000380 0.019606 0.007021 -0.937478 -6.847680e+07 4.153273e-05
1983-04-08 0.135360 0.137079 0.132782 0.136220 150259200.0 0.004297 -6.308799e-01 -8.593824e-04 3.154374 1.283564e-05 0.140947 0.148008 0.139731 -0.015041 -0.030081 36.956520 0.000377 0.020246 0.006736 -0.630867 4.748800e+06 4.288817e-05
1983-04-11 0.143095 0.143955 0.133212 0.135360 230473600.0 0.010743 5.714501e+00 7.735167e-03 7.936582 4.088763e-05 0.139658 0.147421 0.140572 -0.009024 -0.017618 44.782961 0.000407 0.031054 0.006347 5.714544 8.021440e+07 6.578359e-05
1983-04-12 0.146103 0.146533 0.143095 0.143095 174048000.0 0.003438 2.101965e+00 3.007815e-03 2.402247 -5.251746e-05 0.139780 0.147063 0.141955 0.000859 -0.010743 47.826170 0.000418 0.023451 0.006095 2.101911 -5.642560e+07 4.967815e-05
1983-04-13 0.151260 0.151690 0.146103 0.146103 189772800.0 0.005587 3.529715e+00 5.157030e-03 3.823816 4.646633e-05 0.141192 0.146791 0.144281 0.009884 -0.008164 53.044083 0.000438 0.025570 0.005693 3.529763 1.572480e+07 5.416645e-05
1983-04-14 0.154698 0.155127 0.149970 0.151260 136371200.0 0.005157 2.272577e+00 3.437507e-03 3.409374 -2.151658e-05 0.143464 0.146590 0.146886 0.015899 -0.006016 56.522094 0.000451 0.018375 0.005276 2.272555 -5.340160e+07 3.892414e-05
1983-04-15 0.157276 0.158565 0.154698 0.154698 115001600.0 0.003867 1.666555e+00 2.578126e-03 2.499840 6.629264e-05 0.146288 0.146648 0.149483 0.019767 0.001719 59.130727 0.000461 0.015495 0.005385 1.666623 -2.136960e+07 3.282466e-05
1983-04-18 0.161573 0.164581 0.158135 0.158135 155568000.0 0.006446 2.173776e+00 3.437506e-03 4.076314 5.463099e-01 0.149909 0.146920 0.152506 0.025353 0.008164 63.478117 0.000478 0.020961 0.005918 2.731961 4.056640e+07 4.440345e-05
1983-04-19 0.159854 0.162863 0.158995 0.161573 233878400.0 0.003868 -1.063764e+00 -1.718753e-03 2.393947 3.305110e-05 0.153409 0.147235 0.154343 0.024494 0.009453 61.739149 0.000471 0.031513 0.006346 -1.063731 7.831040e+07 6.675542e-05
1983-04-20 0.174035 0.175324 0.159854 0.159854 288332800.0 0.015470 8.870896e+00 1.418049e-02 9.677776 1.411400e-05 0.157828 0.148180 0.159266 0.030939 0.028361 76.086885 0.000526 0.038850 0.008002 8.870911 5.445440e+07 8.229822e-05
1983-04-21 0.178762 0.181340 0.176184 0.176184 230048000.0 0.005156 1.463316e+00 2.578124e-03 2.926631 1.234924e+00 0.162494 0.149140 0.164140 0.032659 0.028791 80.869951 0.000544 0.030997 0.009758 2.716310 -5.828480e+07 6.566212e-05
1983-04-22 0.175324 0.180481 0.174465 0.178762 127187200.0 0.006016 -1.922953e+00 -3.437507e-03 3.365164 -7.011995e-06 0.165932 0.150057 0.166936 0.024064 0.027502 77.391895 0.000531 0.017137 0.010860 -1.922960 -1.028608e+08 3.630277e-05
1983-04-25 0.167159 0.176613 0.166300 0.175324 125708800.0 0.010313 -4.656993e+00 -8.164843e-03 5.882405 -1.423579e-05 0.167712 0.150773 0.166992 0.012462 0.021486 69.130742 0.000499 0.016938 0.011262 -4.657007 -1.478400e+06 3.588080e-05
1983-04-26 0.171886 0.174035 0.166730 0.167160 99433600.0 0.007305 2.827580e+00 4.726570e-03 4.369900 4.676440e-05 0.169799 0.151761 0.168215 0.014610 0.029650 73.913130 0.000518 0.013398 0.011776 2.827628 -2.627520e+07 2.838112e-05
1983-04-27 0.170167 0.175754 0.168449 0.171886 86038400.0 0.007305 -9.999374e-01 -1.718753e-03 4.250183 -3.838159e-05 0.171027 0.152621 0.168703 0.008595 0.025783 72.174042 0.000511 0.011593 0.012154 -0.999975 -1.339520e+07 2.455776e-05
1983-04-28 0.171886 0.172746 0.168019 0.170167 79408000.0 0.004727 1.010037e+00 1.718754e-03 2.777600 3.838160e-05 0.172746 0.153537 0.169499 0.012032 0.027502 73.913130 0.000518 0.010700 0.012542 1.010076 -6.630400e+06 2.266526e-05
1983-04-29 0.173605 0.174465 0.169738 0.171886 308313600.0 0.004727 9.999374e-01 1.718753e-03 2.750280 -4.821216e-05 0.172684 0.154468 0.170525 -0.000430 0.027931 75.652068 0.000524 0.041543 0.012968 0.999889 2.289056e+08 8.800130e-05
1983-05-02 0.168449 0.174465 0.166300 0.173605 97081600.0 0.008165 -2.970113e+00 -5.156259e-03 4.703127 -2.795920e-06 0.171211 0.155156 0.170006 -0.010313 0.020627 70.434998 0.000504 0.013081 0.013149 -2.970116 -2.112320e+08 2.770980e-05
1983-05-03 0.166730 0.168878 0.163722 0.168449 105996800.0 0.005156 -1.020343e+00 -1.718753e-03 3.061029 3.179974e-05 0.169983 0.155672 0.169187 -0.008595 0.015470 68.696030 0.000498 0.014282 0.013293 -1.020311 8.915200e+06 3.025444e-05
1983-05-04 0.177043 0.177043 0.166730 0.166730 129113600.0 0.010313 6.185629e+00 1.031329e-02 6.185629 -1.363522e-06 0.171395 0.156474 0.171151 0.009884 0.024064 79.130938 0.000538 0.017397 0.013840 6.185627 2.311680e+07 3.685262e-05
1983-05-05 0.188646 0.189075 0.177043 0.177043 140492800.0 0.012032 6.553404e+00 1.160235e-02 6.796108 1.852363e-05 0.173789 0.157906 0.175525 0.016759 0.042972 90.870147 0.000582 0.018930 0.014869 6.553424 1.137920e+07 4.010056e-05
1983-05-06 0.189505 0.191653 0.184777 0.188645 100150400.0 0.006876 4.555542e-01 8.593824e-04 3.644823 -3.296496e-05 0.176552 0.159281 0.179020 0.019338 0.041253 91.739601 0.000586 0.013494 0.015822 0.455521 -4.034240e+07 2.858572e-05
1983-05-09 0.186927 0.189935 0.185207 0.189505 69171200.0 0.004727 -1.360459e+00 -2.578136e-03 2.494579 -1.994265e-06 0.178700 0.160570 0.180997 0.015041 0.038675 89.131059 0.000576 0.009320 0.016456 -1.360461 -3.097920e+07 1.974339e-05
1983-05-10 0.188216 0.190364 0.186067 0.186927 51900800.0 0.004298 6.896144e-01 1.289073e-03 2.299108 -9.961370e-06 0.180788 0.161974 0.182801 0.014611 0.042113 90.435315 0.000581 0.006993 0.016967 0.689604 -1.727040e+07 1.481394e-05
1983-05-11 0.183489 0.189075 0.182199 0.188216 55260800.0 0.006876 -2.511664e+00 -4.727351e-03 3.653138 4.847024e-05 0.182936 0.163077 0.182973 0.015040 0.033088 85.652309 0.000562 0.007446 0.017262 -2.511617 3.360000e+06 1.577297e-05
1983-05-12 0.181770 0.183488 0.180051 0.183488 98425600.0 0.003438 -9.367093e-01 -1.718754e-03 1.873419 -1.132403e-05 0.185085 0.164065 0.182672 0.015040 0.029650 83.913266 0.000556 0.013262 0.017460 -0.936721 4.316480e+07 2.809341e-05
1983-05-13 0.182629 0.184348 0.181770 0.181770 48966400.0 0.002578 4.727864e-01 8.593826e-04 1.418353 6.626764e-06 0.185883 0.165312 0.182661 0.005586 0.037385 84.782795 0.000559 0.006598 0.017405 0.472793 -4.945920e+07 1.397638e-05
1983-05-16 0.177903 0.182629 0.177043 0.182629 69193600.0 0.005586 -2.588070e+00 -4.726569e-03 3.058632 -1.889726e-05 0.184348 0.166529 0.181472 -0.010743 0.036526 80.000452 0.000541 0.009323 0.016944 -2.588089 2.022720e+07 1.974978e-05
1983-05-17 0.178332 0.178762 0.175754 0.177903 154358400.0 0.003008 2.415254e-01 4.296798e-04 1.690710 1.403513e-05 0.182752 0.167847 0.180687 -0.011173 0.039534 80.435224 0.000543 0.020798 0.016236 0.241539 8.516480e+07 4.405819e-05
1983-05-18 0.180481 0.182199 0.178332 0.178332 157001600.0 0.003867 1.204743e+00 2.148445e-03 2.168536 2.460006e-06 0.181831 0.169279 0.180635 -0.006446 0.042972 82.609010 0.000551 0.021155 0.015338 1.204745 2.643200e+06 4.481264e-05
1983-05-19 0.186067 0.186497 0.180481 0.180481 70291200.0 0.006016 3.095042e+00 5.585951e-03 3.333549 -2.343710e-05 0.181524 0.170941 0.181993 -0.002149 0.049847 88.260791 0.000572 0.009471 0.014297 3.095018 -8.671040e+07 2.006307e-05
1983-05-20 0.195521 0.195950 0.183488 0.186067 146092800.0 0.012462 5.080933e+00 9.453920e-03 6.697459 1.762574e-05 0.183243 0.172946 0.185375 0.012032 0.060160 97.826230 0.000609 0.019685 0.013320 5.080951 7.580160e+07 4.169896e-05
1983-05-23 0.197669 0.197669 0.191653 0.195521 121744000.0 0.006016 1.098822e+00 2.148422e-03 3.076721 6.354048e-06 0.185514 0.174765 0.188448 0.015899 0.054573 100.000000 0.000617 0.016404 0.012820 1.098828 -2.434880e+07 3.474913e-05
1983-05-24 0.207982 0.207982 0.197669 0.197669 107699200.0 0.010313 5.217462e+00 1.031330e-02 5.217462 1.411426e-05 0.189136 0.176828 0.193332 0.025353 0.061879 110.434953 0.000657 0.014512 0.013026 5.217477 -1.404480e+07 3.074036e-05
1983-05-25 0.206263 0.209701 0.203256 0.207982 153731200.0 0.006445 -8.263999e-01 -1.718765e-03 3.098972 -2.602622e-05 0.193188 0.178661 0.196565 0.028361 0.055003 108.695865 0.000650 0.020714 0.013173 -0.826426 4.603200e+07 4.387917e-05
1983-05-26 0.204115 0.207553 0.202396 0.206263 105571200.0 0.005156 -1.041591e+00 -2.148422e-03 2.499847 -1.351226e-05 0.196871 0.180309 0.198452 0.025783 0.049417 106.522079 0.000642 0.014225 0.013163 -1.041604 -4.816000e+07 3.013297e-05
1983-05-27 0.204115 0.206263 0.203256 0.204115 56627200.0 0.003008 0.000000e+00 0.000000e+00 1.473583 0.000000e+00 0.200247 0.181870 0.199868 0.023634 0.046839 106.522079 0.000642 0.007630 0.013115 0.000000 -4.894400e+07 1.616298e-05
1983-05-31 0.198529 0.203685 0.194661 0.203685 45539200.0 0.009024 -2.531478e+00 -5.156248e-03 4.430469 -2.105286e-01 0.202028 0.183102 0.199533 0.012462 0.036956 100.870238 0.000621 0.006136 0.012876 -2.736677 -1.108800e+07 1.299816e-05
1983-06-01 0.199818 0.200248 0.196810 0.198529 98089600.0 0.003438 6.493064e-01 1.289062e-03 1.731869 -1.108340e-05 0.202642 0.184434 0.199604 0.004298 0.039964 102.174479 0.000626 0.013217 0.012448 0.649295 5.255040e+07 2.799751e-05
1983-06-02 0.201107 0.201107 0.198529 0.199818 79430400.0 0.002578 6.451176e-01 1.289062e-03 1.290235 4.833518e-05 0.203133 0.185336 0.199980 0.003438 0.027073 103.478840 0.000631 0.010703 0.012648 0.645166 -1.865920e+07 2.267165e-05
1983-06-03 0.210991 0.211850 0.201107 0.201107 64534400.0 0.010743 4.914591e+00 9.883597e-03 5.341917 -3.661915e-05 0.203563 0.186411 0.202733 0.003008 0.032229 113.478916 0.000669 0.008695 0.013415 4.914553 -1.489600e+07 1.841992e-05
1983-06-06 0.215717 0.215717 0.210991 0.210991 104092800.0 0.004727 2.240178e+00 4.726569e-03 2.240178 2.326817e-05 0.204913 0.187757 0.205979 0.009454 0.040393 118.261273 0.000687 0.014026 0.014265 2.240201 3.955840e+07 2.971099e-05
1983-06-07 0.208412 0.217436 0.208412 0.215717 98179200.0 0.009024 -3.386595e+00 -7.305477e-03 4.183362 3.634029e-05 0.205527 0.189132 0.206587 0.004297 0.041253 110.869725 0.000659 0.013229 0.014199 -3.386560 -5.913600e+06 2.802308e-05
1983-06-08 0.205834 0.209271 0.204115 0.208412 84044800.0 0.005156 -1.237033e+00 -2.578124e-03 2.474066 -5.736004e-05 0.205773 0.190264 0.206399 0.001719 0.033948 108.261077 0.000649 0.011324 0.014129 -1.237090 -1.413440e+07 2.398873e-05
1983-06-09 0.204545 0.207982 0.200678 0.205834 54790400.0 0.007305 -6.262636e-01 -1.289062e-03 3.548831 1.813048e-05 0.206632 0.191410 0.205935 0.006016 0.034377 106.956851 0.000644 0.007383 0.013834 -0.626246 -2.925440e+07 1.563871e-05
1983-06-10 0.203685 0.205834 0.203256 0.204545 37430400.0 0.002578 -4.201440e-01 -8.593825e-04 1.260421 1.338609e-06 0.207184 0.192470 0.205373 0.003867 0.031799 106.087337 0.000640 0.005043 0.013501 -0.420143 -1.736000e+07 1.068368e-05
1983-06-13 0.196810 0.204115 0.189075 0.203685 179267200.0 0.015040 -3.375683e+00 -6.875772e-03 7.383874 9.185045e-06 0.206571 0.193243 0.203232 -0.004298 0.023205 99.130501 0.000614 0.024155 0.013040 -3.375674 1.418368e+08 5.116786e-05
1983-06-14 0.192513 0.198529 0.191653 0.196809 170531200.0 0.006876 -2.183272e+00 -4.296887e-03 3.493622 -5.878702e-05 0.203931 0.194045 0.200552 -0.018478 0.024064 94.782825 0.000597 0.022978 0.012173 -2.183330 -8.736000e+06 4.867436e-05
1983-06-15 0.186927 0.192083 0.183059 0.192083 193356800.0 0.009024 -2.684392e+00 -5.156260e-03 4.698088 -2.231721e-01 0.199818 0.194719 0.197146 -0.028791 0.020197 89.131059 0.000576 0.026053 0.011124 -2.901573 2.282560e+07 5.518942e-05
1983-06-16 0.196810 0.196810 0.187786 0.187786 122886400.0 0.009023 4.805179e+00 9.023460e-03 4.805179 4.597724e-01 0.198160 0.195377 0.197062 -0.011602 0.019766 99.130501 0.000614 0.016558 0.010615 5.287044 -7.047040e+07 3.507521e-05
1983-06-17 0.192942 0.197669 0.192942 0.196810 56044800.0 0.004727 -1.964950e+00 -3.867210e-03 2.401595 -1.482335e-05 0.196319 0.195521 0.196032 -0.012891 0.004297 95.217657 0.000599 0.007552 0.010549 -1.964964 -6.684160e+07 1.599675e-05
1983-06-20 0.183489 0.194231 0.181770 0.192942 139574400.0 0.012462 -4.899861e+00 -9.453909e-03 6.458780 2.402649e-05 0.193311 0.195320 0.192896 -0.021056 -0.006016 85.652309 0.000562 0.018806 0.010723 -4.899838 8.352960e+07 3.983843e-05
1983-06-21 0.184777 0.185637 0.180051 0.183488 125462400.0 0.005586 7.025304e-01 1.289062e-03 3.044307 -3.646291e-05 0.190610 0.195249 0.190866 -0.018908 -0.002149 86.956505 0.000567 0.016905 0.010788 0.702494 -1.411200e+07 3.581047e-05
1983-06-22 0.190364 0.191224 0.185207 0.185207 140963200.0 0.006016 2.784465e+00 5.157029e-03 3.248476 2.325577e-01 0.189689 0.195320 0.190741 -0.006445 0.002148 92.609130 0.000589 0.018994 0.010747 3.023498 1.550080e+07 4.023483e-05
1983-06-23 0.184348 0.189505 0.183918 0.189505 133996800.0 0.005587 -2.721317e+00 -5.157029e-03 2.948062 -4.514369e-01 0.188522 0.195349 0.189143 -0.008165 0.000859 86.521778 0.000566 0.018055 0.010716 -3.160469 -6.966400e+06 3.824642e-05
1983-06-24 0.183059 0.186927 0.182629 0.184348 47644800.0 0.004298 -6.992616e-01 -1.289073e-03 2.331270 -3.036914e-05 0.187970 0.195392 0.187622 -0.003868 0.001289 85.217446 0.000561 0.006420 0.010662 -0.699292 -8.635200e+07 1.359915e-05
1983-06-27 0.173175 0.183059 0.173175 0.183059 123043200.0 0.009884 -5.399139e+00 -9.883596e-03 5.399139 7.188931e-06 0.184593 0.195077 0.184010 -0.023634 -0.009454 75.217311 0.000523 0.016579 0.011179 -5.399133 7.539840e+07 3.511996e-05
1983-06-28 0.161143 0.174035 0.159854 0.173175 349171200.0 0.014180 -6.947903e+00 -1.203204e-02 8.188522 2.337989e-05 0.180051 0.194518 0.178293 -0.031799 -0.016759 63.043420 0.000476 0.047048 0.012417 -6.947881 2.261280e+08 9.966320e-05
1983-06-29 0.168878 0.170597 0.157276 0.161143 294380800.0 0.013321 4.800183e+00 7.735167e-03 8.266637 2.532920e-05 0.177964 0.194203 0.175940 -0.014610 -0.009454 70.869846 0.000506 0.039665 0.012951 4.800210 -5.479040e+07 8.402449e-05
1983-06-30 0.168019 0.171886 0.167160 0.168878 110566400.0 0.004727 -5.088768e-01 -8.593827e-04 2.798802 1.722170e-06 0.175569 0.193787 0.173959 -0.016759 -0.012462 70.000332 0.000503 0.014898 0.013590 -0.508875 -1.838144e+08 3.155873e-05
1983-07-01 0.169308 0.171027 0.167160 0.168019 172256000.0 0.003867 7.672126e-01 1.289062e-03 2.301638 -3.100417e-05 0.172561 0.193229 0.172797 -0.021056 -0.016759 71.304543 0.000508 0.023210 0.014247 0.767181 6.168960e+07 4.916667e-05
1983-07-05 0.162433 0.169738 0.162003 0.169308 82051200.0 0.007735 -4.060649e+00 -6.875002e-03 4.568688 5.211784e-06 0.169431 0.192126 0.170206 -0.021915 -0.033088 64.348475 0.000481 0.011056 0.015305 -4.060644 -9.020480e+07 2.341970e-05
1983-07-06 0.162863 0.163292 0.159424 0.162433 95916800.0 0.003868 2.645274e-01 4.296797e-04 2.381270 -1.207829e-05 0.166546 0.190966 0.168370 -0.020196 -0.034806 64.783202 0.000483 0.012924 0.016165 0.264515 1.386560e+07 2.737733e-05
1983-07-07 0.160713 0.163292 0.159854 0.162863 89443200.0 0.003438 -1.319648e+00 -2.149214e-03 2.111151 4.873937e-05 0.164765 0.189390 0.166456 -0.012462 -0.047269 62.608723 0.000475 0.012052 0.016743 -1.319600 -6.473600e+06 2.552958e-05
1983-07-08 0.158995 0.160713 0.158135 0.160713 70179200.0 0.002578 -1.069452e+00 -1.718753e-03 1.604175 -5.030161e-05 0.164458 0.187814 0.164591 -0.002148 -0.047269 60.869620 0.000468 0.009456 0.017315 -1.069502 -1.926400e+07 2.003110e-05
1983-07-11 0.163292 0.165870 0.158995 0.158995 112918400.0 0.006876 2.703020e+00 4.297658e-03 4.324543 7.713752e-07 0.163660 0.186454 0.164266 -0.005586 -0.040823 65.217959 0.000485 0.015215 0.017591 2.703021 4.273920e+07 3.223006e-05
1983-07-12 0.159424 0.165011 0.158565 0.163292 75196800.0 0.006446 -2.368738e+00 -3.867967e-03 3.947577 7.769613e-06 0.162433 0.184964 0.163056 -0.008595 -0.044691 61.304392 0.000470 0.010132 0.017933 -2.368730 -3.772160e+07 2.146326e-05
1983-07-13 0.158565 0.159854 0.155987 0.159424 129001600.0 0.003867 -5.390462e-01 -8.593709e-04 2.425726 -5.569803e-06 0.160898 0.183632 0.161933 -0.010743 -0.039964 60.434878 0.000466 0.017382 0.018370 -0.539052 5.380480e+07 3.682066e-05
1983-07-14 0.158135 0.161143 0.157276 0.158565 74905600.0 0.003867 -2.709874e-01 -4.296915e-04 2.438872 6.678183e-05 0.160284 0.182242 0.160984 -0.004298 -0.041683 60.000226 0.000465 0.010093 0.018677 -0.270921 -5.409600e+07 2.138015e-05
1983-07-15 0.152549 0.158135 0.151690 0.158135 67961600.0 0.006445 -3.532387e+00 -5.585952e-03 4.075828 -4.813556e-05 0.158811 0.180624 0.158875 -0.010313 -0.048558 54.348324 0.000443 0.009157 0.019085 -3.532434 -6.944000e+06 1.939814e-05
1983-07-18 0.152120 0.152979 0.148681 0.152549 81625600.0 0.004298 -2.816660e-01 -4.296798e-04 2.817225 1.295382e-05 0.157583 0.178661 0.157186 -0.008594 -0.058871 53.913597 0.000441 0.010998 0.018881 -0.281653 1.366400e+07 2.329822e-05
1983-07-19 0.150401 0.159424 0.149111 0.152120 171136000.0 0.010313 -1.129869e+00 -1.718753e-03 6.779721 -2.363269e-05 0.156355 0.176484 0.155490 -0.008594 -0.065316 52.174539 0.000435 0.023059 0.018215 -1.129893 8.951040e+07 4.884699e-05
1983-07-20 0.141806 0.151690 0.140088 0.150401 304886400.0 0.011602 -5.714417e+00 -8.594537e-03 7.714282 1.608356e-05 0.153286 0.174264 0.152069 -0.021486 -0.066606 43.478675 0.000402 0.041081 0.018248 -5.714402 1.337504e+08 8.702308e-05
1983-07-21 0.149111 0.152549 0.140947 0.141806 317385600.0 0.011602 5.151174e+00 7.304693e-03 8.181826 -1.746749e-05 0.151813 0.172373 0.151330 -0.010313 -0.056723 50.869484 0.000430 0.042765 0.017797 5.151155 1.249920e+07 9.059070e-05
1983-07-22 0.150401 0.150831 0.148681 0.149111 116435200.0 0.002149 8.650212e-01 1.289842e-03 1.441351 1.383930e-06 0.150646 0.170569 0.151097 -0.008164 -0.054144 52.174539 0.000435 0.015689 0.017156 0.865023 -2.009504e+08 3.323385e-05
1983-07-25 0.148252 0.150401 0.146103 0.150401 76428800.0 0.004298 -1.428990e+00 -2.149214e-03 2.857468 1.276719e-05 0.149234 0.168721 0.150386 -0.009884 -0.055434 50.000000 0.000426 0.010298 0.016436 -1.428977 -4.000640e+07 2.181491e-05
1983-07-26 0.134501 0.149111 0.128915 0.148252 268979200.0 0.020196 -9.275304e+00 -1.375080e-02 13.622857 1.562911e-05 0.146656 0.166644 0.146415 -0.018048 -0.062309 36.087066 0.000373 0.036243 0.016699 -9.275289 1.925504e+08 7.677417e-05
1983-07-27 0.124617 0.138799 0.122899 0.134501 300316800.0 0.015900 -7.348359e+00 -9.883610e-03 11.821488 -2.406993e-05 0.142727 0.164381 0.140965 -0.027502 -0.067895 26.086870 0.000335 0.040465 0.017646 -7.348381 3.133760e+07 8.571879e-05
1983-07-28 0.116883 0.126337 0.116883 0.124617 270480000.0 0.009454 -6.206509e+00 -7.734386e-03 7.586361 9.955532e-06 0.137939 0.162046 0.134945 -0.033518 -0.070044 18.261288 0.000305 0.036445 0.019132 -6.206500 -2.983680e+07 7.720254e-05
1983-07-29 0.119891 0.121180 0.116453 0.116883 220326400.0 0.004727 2.573358e+00 3.007816e-03 4.043849 -7.635494e-06 0.134808 0.159482 0.131181 -0.021916 -0.076919 21.304565 0.000317 0.029687 0.019463 2.573350 -5.015360e+07 6.288730e-05
1983-08-01 0.118602 0.125047 0.117742 0.119891 232444800.0 0.007305 -1.075197e+00 -1.289062e-03 6.092792 -1.879812e-05 0.130449 0.157004 0.128036 -0.030509 -0.074341 20.000279 0.000312 0.031320 0.019786 -1.075216 1.211840e+07 6.634623e-05
1983-08-02 0.118172 0.120320 0.117742 0.118602 101651200.0 0.002578 -3.622978e-01 -4.296914e-04 2.173767 5.152168e-05 0.125845 0.154827 0.125570 -0.032229 -0.065316 19.565582 0.000310 0.013697 0.020357 -0.362246 -1.307936e+08 2.901409e-05
1983-08-03 0.119891 0.122469 0.116453 0.118172 123827200.0 0.006016 1.454451e+00 1.718754e-03 5.090583 -3.272353e-05 0.121794 0.152664 0.124150 -0.028361 -0.064887 21.304565 0.000317 0.016685 0.020511 1.454418 2.217600e+07 3.534374e-05
1983-08-04 0.114305 0.121180 0.109148 0.119891 292118400.0 0.012032 -4.659192e+00 -5.585939e-03 10.035840 -1.816549e-05 0.118909 0.150128 0.121689 -0.020196 -0.076059 15.652731 0.000295 0.039360 0.020391 -4.659210 1.682912e+08 8.337874e-05
1983-08-05 0.116453 0.118602 0.113445 0.114305 131420800.0 0.005157 1.879565e+00 2.148433e-03 4.511647 1.405610e-06 0.117742 0.147865 0.120380 -0.008164 -0.067895 17.826501 0.000304 0.017708 0.020229 1.879567 -1.606976e+08 3.751116e-05
1983-08-08 0.116883 0.119461 0.113874 0.116453 76809600.0 0.005587 3.689818e-01 4.296913e-04 4.797394 2.439538e-05 0.117742 0.145659 0.119506 0.000000 -0.066176 18.261288 0.000305 0.010349 0.019864 0.369006 -5.461120e+07 2.192360e-05
1983-08-09 0.118172 0.119891 0.116024 0.116883 150371200.0 0.003867 1.102866e+00 1.289063e-03 3.308599 2.508805e-05 0.117497 0.143826 0.119172 -0.001719 -0.055003 19.565582 0.000310 0.020261 0.019775 1.102892 7.356160e+07 4.292014e-05
1983-08-10 0.117742 0.119031 0.115164 0.118172 161974400.0 0.003867 -3.636054e-01 -4.296796e-04 3.272517 -7.807737e-05 0.117374 0.142379 0.118815 -0.000859 -0.043401 19.130742 0.000309 0.021825 0.020050 -0.363683 1.160320e+07 4.623201e-05
1983-08-11 0.116024 0.119461 0.114305 0.117742 90182400.0 0.005156 -1.459759e+00 -1.718753e-03 4.379276 2.623603e-05 0.117067 0.140617 0.118117 -0.002148 -0.052855 17.391752 0.000302 0.012151 0.019963 -1.459733 -7.179200e+07 2.574057e-05
1983-08-12 0.115164 0.118602 0.113874 0.116024 74636800.0 0.004727 -7.406966e-01 -8.593823e-04 4.074464 2.219718e-06 0.116392 0.138856 0.117379 -0.004727 -0.052855 16.522238 0.000299 0.010057 0.019793 -0.740694 -1.554560e+07 2.130342e-05
1983-08-15 0.118172 0.118172 0.114735 0.115164 152275200.0 0.003438 2.611763e+00 3.007817e-03 2.984875 4.962167e-05 0.116944 0.137151 0.117577 0.003867 -0.051136 19.565582 0.000310 0.020518 0.019275 2.611814 7.763840e+07 4.346359e-05
1983-08-16 0.116453 0.119461 0.115164 0.118172 91369600.0 0.004297 -1.454451e+00 -1.718753e-03 3.636132 -4.948341e-05 0.116944 0.135618 0.117296 0.000000 -0.045980 17.826501 0.000304 0.012311 0.019022 -1.454500 -6.090560e+07 2.607943e-05
1983-08-17 0.113874 0.117742 0.112585 0.116453 94438400.0 0.005157 -2.214531e+00 -2.578894e-03 4.428422 2.711375e-05 0.116515 0.133985 0.116441 -0.003009 -0.048988 15.217228 0.000294 0.012725 0.018702 -2.214505 3.068800e+06 2.695535e-05
1983-08-18 0.115164 0.116453 0.113445 0.113874 81737600.0 0.003009 1.132679e+00 1.289831e-03 2.642021 -2.725198e-05 0.116085 0.132467 0.116122 -0.003008 -0.045549 16.522238 0.000299 0.011013 0.018302 1.132652 -1.270080e+07 2.333019e-05
1983-08-19 0.116024 0.116883 0.114305 0.115164 58598400.0 0.002578 7.462238e-01 8.593823e-04 2.238652 -2.219717e-06 0.115839 0.131035 0.116097 -0.001719 -0.042971 17.391752 0.000302 0.007896 0.017830 0.746222 -2.313920e+07 1.672562e-05
1983-08-22 0.115594 0.117313 0.114305 0.116024 85366400.0 0.003008 -3.703483e-01 -4.296913e-04 2.592418 2.688766e-05 0.115778 0.129445 0.115971 -0.000430 -0.047698 16.957025 0.000300 0.011502 0.016960 -0.370321 2.676800e+07 2.436595e-05
1983-08-23 0.109577 0.115594 0.108718 0.115594 93587200.0 0.006876 -5.204785e+00 -6.016411e-03 5.948225 -1.913804e-05 0.114980 0.127783 0.114373 -0.005587 -0.049847 10.869642 0.000277 0.012610 0.016352 -5.204803 8.220800e+06 2.671240e-05
1983-08-24 0.103992 0.109148 0.103562 0.109148 113299200.0 0.005586 -4.724100e+00 -5.156248e-03 5.117778 -3.921338e-01 0.112954 0.125964 0.111777 -0.014181 -0.054573 5.217831 0.000256 0.015266 0.015837 -5.097709 1.971200e+07 3.233875e-05
1983-08-25 0.104851 0.105710 0.103132 0.103991 189772800.0 0.002578 8.263857e-01 8.593708e-04 2.479179 -1.288295e-05 0.111297 0.124188 0.110046 -0.011602 -0.053285 6.087322 0.000259 0.025570 0.015075 0.826373 7.647360e+07 5.416645e-05
1983-08-26 0.106140 0.106570 0.103992 0.104851 93184000.0 0.002578 1.229424e+00 1.289063e-03 2.458849 4.234734e-05 0.110192 0.122641 0.109069 -0.007734 -0.046409 7.391631 0.000264 0.012556 0.014431 1.229467 -9.658880e+07 2.659731e-05
1983-08-29 0.107429 0.108718 0.103132 0.106140 138297600.0 0.005586 1.214504e+00 1.289074e-03 5.262818 -4.026848e-06 0.109087 0.121151 0.108659 -0.007735 -0.044691 8.695902 0.000269 0.018634 0.013564 1.214500 4.511360e+07 3.947399e-05
1983-08-30 0.113015 0.115164 0.107429 0.107429 233945600.0 0.007735 5.199657e+00 5.585942e-03 7.200246 2.422469e-05 0.108657 0.119905 0.109748 -0.003009 -0.037386 14.347744 0.000290 0.031522 0.012456 5.199682 9.564800e+07 6.677460e-05
1983-08-31 0.128056 0.128056 0.113874 0.113874 200233600.0 0.014181 1.245343e+01 1.418126e-02 12.453426 7.603665e-01 0.110437 0.119447 0.114325 0.012462 -0.013751 29.565695 0.000348 0.026980 0.011861 13.308484 -3.371200e+07 5.715225e-05
1983-09-01 0.125047 0.132353 0.122039 0.128056 218131200.0 0.010313 -2.349445e+00 -3.008597e-03 8.053759 4.104985e-05 0.112647 0.118645 0.117006 0.015470 -0.024064 26.521672 0.000337 0.029391 0.010524 -2.349405 1.789760e+07 6.226073e-05
1983-09-02 0.130634 0.130634 0.124617 0.125047 129337600.0 0.006016 4.467697e+00 5.586722e-03 4.811320 -6.744695e-06 0.116453 0.117986 0.120413 0.026642 -0.019767 32.174268 0.000358 0.017427 0.008972 4.467689 -8.879360e+07 3.691656e-05
1983-09-06 0.135360 0.136649 0.133212 0.133212 181686400.0 0.003438 1.612803e+00 2.148444e-03 2.580481 1.973510e+00 0.120812 0.117556 0.124150 0.030509 -0.012891 36.956520 0.000377 0.024481 0.007689 3.618142 5.234880e+07 5.185837e-05
1983-09-07 0.119031 0.134931 0.116453 0.134931 384854400.0 0.018477 -1.178326e+01 -1.589923e-02 13.693977 -3.173966e-01 0.122653 0.117040 0.122870 0.012891 -0.015470 20.435096 0.000314 0.051856 0.007002 -12.063262 2.031680e+08 1.098482e-04
1983-09-08 0.109148 0.120320 0.107429 0.119031 307059200.0 0.012891 -8.303366e+00 -9.883606e-03 10.830266 -6.767287e-05 0.122899 0.116525 0.119439 0.001719 -0.015470 10.434855 0.000275 0.041373 0.006994 -8.303428 -7.779520e+07 8.764326e-05
1983-09-09 0.105281 0.109577 0.104851 0.109148 212688000.0 0.004727 -3.543075e+00 -3.867187e-03 4.330432 4.124690e-05 0.121794 0.116138 0.115900 -0.007734 -0.011602 6.522109 0.000261 0.028658 0.007288 -3.543035 -9.437120e+07 6.070709e-05
1983-09-12 0.105281 0.111726 0.103992 0.105281 266313600.0 0.007734 -1.054537e-13 -1.110223e-16 7.346450 1.054537e-13 0.118540 0.115651 0.113245 -0.022775 -0.014610 6.522109 0.000261 0.035883 0.007513 0.000000 5.362560e+07 7.601333e-05
1983-09-13 0.110007 0.111726 0.104421 0.105281 204176000.0 0.007305 4.489498e+00 4.726567e-03 6.938322 -5.697291e-05 0.116392 0.115364 0.112435 -0.015040 -0.008595 11.304354 0.000279 0.027511 0.007561 4.489438 -6.213760e+07 5.827753e-05
1983-09-14 0.108718 0.112585 0.106570 0.110007 181529600.0 0.006016 -1.171799e+00 -1.289062e-03 5.468401 2.683403e-05 0.113261 0.115049 0.111506 -0.021916 -0.009454 10.000121 0.000274 0.024459 0.007636 -1.171772 -2.264640e+07 5.181361e-05
1983-09-15 0.103562 0.109148 0.102273 0.108718 158838400.0 0.006875 -4.742781e+00 -5.156261e-03 6.323697 3.156998e-05 0.108718 0.114505 0.109520 -0.031798 -0.016329 4.783089 0.000254 0.021402 0.007858 -4.742751 -2.269120e+07 4.533691e-05
1983-09-16 0.100983 0.103562 0.100124 0.103562 225747200.0 0.003438 -2.490208e+00 -2.578905e-03 3.320023 1.298677e-05 0.106140 0.114061 0.107386 -0.018048 -0.013322 2.173785 0.000244 0.030417 0.008237 -2.490195 6.690880e+07 6.443455e-05
1983-09-19 0.110007 0.110866 0.100553 0.100983 201980800.0 0.010313 8.936390e+00 9.024223e-03 10.212906 -7.139075e-05 0.106263 0.113846 0.108041 0.000859 -0.006446 11.304354 0.000279 0.027215 0.008256 8.936313 -2.376640e+07 5.765095e-05
1983-09-20 0.110437 0.115164 0.110007 0.110007 226419200.0 0.005157 3.906030e-01 4.296914e-04 4.687904 9.342577e-05 0.106999 0.113631 0.108640 0.005156 -0.006446 11.739217 0.000280 0.030508 0.008259 0.390697 2.443840e+07 6.462636e-05
1983-09-21 0.108288 0.112156 0.107859 0.110437 106355200.0 0.004297 -1.945406e+00 -2.148446e-03 3.890812 3.363010e-06 0.107429 0.113302 0.108552 0.003008 -0.009884 9.565439 0.000272 0.014330 0.008268 -1.945403 -1.200640e+08 3.035674e-05
1983-09-22 0.111726 0.112156 0.106999 0.108288 144121600.0 0.005156 3.174400e+00 3.437507e-03 4.761600 -5.722701e-05 0.107674 0.113101 0.109346 0.001719 -0.006016 13.043420 0.000285 0.019419 0.008230 3.174341 3.776640e+07 4.113632e-05
1983-09-23 0.083365 0.085943 0.076489 0.085943 2832345600.0 0.009454 -2.999812e+00 -2.578130e-03 11.000206 -2.307686e+01 0.104053 0.112013 0.102850 -0.025353 -0.032659 -15.651985 0.000176 0.381633 0.009834 -25.384410 2.688224e+09 8.084304e-04
1983-09-26 0.085513 0.088951 0.083795 0.083795 768768000.0 0.005156 2.051143e+00 1.718747e-03 6.153444 5.154025e-01 0.101474 0.111024 0.098516 -0.018048 -0.029651 -13.478237 0.000184 0.103585 0.010934 2.577118 -2.063578e+09 2.194278e-04
1983-09-27 0.080787 0.085943 0.079068 0.085513 417110400.0 0.006875 -5.527287e+00 -4.726569e-03 8.039695 2.939316e-05 0.098589 0.109778 0.094084 -0.020196 -0.037385 -18.260520 0.000166 0.056202 0.012154 -5.527259 -3.516576e+08 1.190549e-04
1983-09-28 0.078638 0.080787 0.076059 0.080787 373497600.0 0.004727 -2.659394e+00 -2.148438e-03 5.851629 -2.277520e-05 0.094108 0.108518 0.090222 -0.031369 -0.037815 -20.434312 0.000158 0.050325 0.013341 -2.659416 -4.361280e+07 1.066066e-04
1983-09-29 0.078209 0.081646 0.077778 0.078638 282777600.0 0.003868 -5.464143e-01 -4.296912e-04 4.918677 2.065475e-05 0.089504 0.107329 0.087219 -0.032228 -0.035666 -20.869054 0.000156 0.038102 0.014395 -0.546394 -9.072000e+07 8.071262e-05
1983-09-30 0.079498 0.081216 0.077349 0.078209 117868800.0 0.003868 1.648242e+00 1.289068e-03 4.945701 2.154966e-06 0.085391 0.106140 0.085289 -0.028791 -0.035666 -19.564783 0.000161 0.015882 0.015177 1.648244 -1.649088e+08 3.364304e-05
1983-10-03 0.079498 0.080787 0.077778 0.079498 152902400.0 0.003009 0.000000e+00 0.000000e+00 3.784498 0.000000e+00 0.080787 0.104922 0.083841 -0.032228 -0.036526 -19.564783 0.000161 0.020602 0.015808 0.000000 3.503360e+07 4.364261e-05
1983-10-04 0.078638 0.081216 0.078209 0.079498 169612800.0 0.003008 -1.081008e+00 -8.593765e-04 3.783531 -2.280971e-05 0.080112 0.103690 0.082540 -0.004727 -0.036956 -20.434312 0.000158 0.022854 0.016378 -1.081030 1.671040e+07 4.841222e-05
1983-10-05 0.077349 0.079927 0.076059 0.078638 190668800.0 0.003868 -1.640213e+00 -1.289837e-03 4.918677 2.813751e-05 0.078945 0.102616 0.081242 -0.008165 -0.032229 -21.739337 0.000153 0.025691 0.017023 -1.640186 2.105600e+07 5.442219e-05
1983-10-06 0.076489 0.078638 0.074770 0.077349 232937600.0 0.003868 -1.111045e+00 -8.593770e-04 5.000699 2.531275e-05 0.078331 0.101699 0.080054 -0.004298 -0.027502 -22.608829 0.000149 0.031386 0.017674 -1.111020 4.226880e+07 6.648689e-05
1983-10-07 0.070044 0.081646 0.069184 0.076489 246332800.0 0.012462 -8.426454e+00 -6.445323e-03 16.292154 -2.314745e-05 0.077103 0.100539 0.077551 -0.008595 -0.034807 -29.130177 0.000124 0.033191 0.018579 -8.426476 1.339520e+07 7.031025e-05
1983-10-10 0.067895 0.069184 0.063168 0.069184 517126400.0 0.006016 -1.863234e+00 -1.289069e-03 8.696192 -1.226876e+00 0.075630 0.099264 0.075137 -0.010313 -0.038245 -31.303932 0.000116 0.069678 0.019472 -3.067251 2.707936e+08 1.476023e-04
1983-10-11 0.066606 0.068325 0.065746 0.067895 252761600.0 0.002579 -1.898601e+00 -1.289062e-03 3.798351 -5.502356e-05 0.073788 0.097904 0.073005 -0.012891 -0.040823 -32.608233 0.000111 0.034057 0.020291 -1.898655 -2.643648e+08 7.214521e-05
1983-10-12 0.072622 0.073052 0.066177 0.066606 472617600.0 0.006875 9.031624e+00 6.015631e-03 10.321865 -3.015696e-06 0.072806 0.096557 0.072909 -0.006876 -0.040393 -26.521665 0.000134 0.063681 0.020592 9.031620 2.198560e+08 1.348982e-04
1983-10-13 0.079068 0.082506 0.074770 0.074770 420515200.0 0.007735 5.747800e+00 4.297652e-03 10.345218 2.958402e+00 0.072868 0.094924 0.074449 0.000430 -0.048988 -19.999548 0.000159 0.056661 0.019940 8.876245 -5.210240e+07 1.200268e-04
1983-10-14 0.078209 0.081646 0.077349 0.079068 279260800.0 0.004298 -1.086883e+00 -8.593767e-04 5.435385 5.559819e-06 0.072990 0.093363 0.075389 0.000860 -0.046838 -20.869054 0.000156 0.037628 0.019324 -1.086877 -1.412544e+08 7.970882e-05
1983-10-17 0.072192 0.078209 0.071763 0.078209 219116800.0 0.006446 -7.692761e+00 -6.016405e-03 8.242170 -7.049045e-06 0.072377 0.091415 0.074590 -0.004297 -0.058442 -26.956414 0.000133 0.029524 0.018359 -7.692768 -6.014400e+07 6.254205e-05
1983-10-18 0.066606 0.071333 0.064887 0.071333 382972800.0 0.006446 -6.626073e+00 -4.726569e-03 9.036642 -1.190401e+00 0.071886 0.089123 0.072594 -0.003438 -0.068754 -32.608233 0.000111 0.051602 0.016919 -7.737598 1.638560e+08 1.093111e-04
1983-10-19 0.073911 0.076489 0.065746 0.066606 287392000.0 0.010743 1.096698e+01 7.304699e-03 16.129073 -5.022682e-07 0.072745 0.087619 0.072923 0.006016 -0.045120 -25.217394 0.000139 0.038724 0.016157 10.966977 -9.558080e+07 8.202969e-05
1983-10-20 0.070044 0.076059 0.068325 0.073911 131689600.0 0.007734 -5.232228e+00 -3.867193e-03 10.464455 1.834819e-05 0.073236 0.086316 0.072203 0.003438 -0.039104 -29.130177 0.000124 0.017744 0.015936 -5.232210 -1.557024e+08 3.758789e-05
1983-10-21 0.068325 0.071763 0.067466 0.070044 157001600.0 0.004297 -2.453826e+00 -1.718754e-03 6.134565 2.401532e-05 0.072622 0.085084 0.071234 -0.004297 -0.036955 -30.869182 0.000118 0.021155 0.015848 -2.453803 2.531200e+07 4.481264e-05
1983-10-24 0.072622 0.072622 0.061449 0.068325 259392000.0 0.011173 6.288875e+00 4.296877e-03 16.352222 -4.487693e-05 0.071701 0.083995 0.071581 -0.006446 -0.032659 -26.521665 0.000134 0.034951 0.015531 6.288827 1.023904e+08 7.403771e-05
1983-10-25 0.073052 0.075200 0.072192 0.072622 168448000.0 0.003008 5.916824e-01 4.296911e-04 4.141745 -1.196933e-05 0.070965 0.082763 0.071948 -0.005157 -0.036955 -26.086915 0.000136 0.022697 0.014847 0.591670 -9.094400e+07 4.807976e-05
1983-10-26 0.069184 0.073911 0.068755 0.073052 128912000.0 0.005156 -5.293779e+00 -3.867193e-03 7.058378 3.930489e-05 0.070535 0.081446 0.071257 -0.003008 -0.039534 -29.999683 0.000121 0.017370 0.014205 -5.293742 -3.953600e+07 3.679508e-05
1983-10-27 0.072622 0.074341 0.069184 0.069184 97843200.0 0.005156 4.968604e+00 3.437501e-03 7.452911 -2.733555e-05 0.071394 0.080414 0.071599 0.006016 -0.030940 -26.521665 0.000134 0.013183 0.013656 4.968576 -3.106880e+07 2.792718e-05
1983-10-28 0.071763 0.073481 0.070044 0.072622 81200000.0 0.003438 -1.183349e+00 -8.593711e-04 4.733419 2.914345e-05 0.071087 0.079440 0.071640 -0.002148 -0.029220 -27.391149 0.000131 0.010941 0.013172 -1.183320 -1.664320e+07 2.317675e-05
1983-10-31 0.077778 0.079068 0.072622 0.072622 173174400.0 0.006446 7.100141e+00 5.156262e-03 8.876239 1.197544e+00 0.072192 0.078366 0.073174 0.007734 -0.032229 -21.304558 0.000154 0.023334 0.011840 8.382712 9.197440e+07 4.942880e-05
1983-11-01 0.079068 0.082506 0.074341 0.077778 328384000.0 0.008165 1.658352e+00 1.289837e-03 10.497608 -4.739090e-05 0.073727 0.077320 0.074648 0.010743 -0.031369 -19.999548 0.000159 0.044247 0.010179 1.658304 1.552096e+08 9.372995e-05
1983-11-02 0.080787 0.082935 0.079068 0.079068 202473600.0 0.003867 2.173765e+00 1.718753e-03 4.890975 7.680268e-06 0.074893 0.076404 0.076182 0.008165 -0.027502 -18.260520 0.000166 0.027282 0.008372 2.173773 -1.259104e+08 5.779161e-05
1983-11-03 0.075200 0.081216 0.072192 0.080787 286003200.0 0.009024 -6.915388e+00 -5.586721e-03 11.170424 9.143758e-06 0.075200 0.075186 0.075937 0.002148 -0.036526 -23.913115 0.000144 0.038536 0.005057 -6.915380 8.352960e+07 8.163329e-05
1983-11-04 0.072622 0.075630 0.072192 0.075200 146742400.0 0.003438 -3.428361e+00 -2.578130e-03 4.571148 -2.247777e-05 0.075691 0.074828 0.075108 0.003437 -0.010743 -26.521665 0.000134 0.019772 0.004834 -3.428383 -1.392608e+08 4.188437e-05
1983-11-07 0.072192 0.074341 0.071333 0.072622 152118400.0 0.003008 -5.916745e-01 -4.296855e-04 4.141745 4.164525e-06 0.075630 0.074384 0.074379 -0.000430 -0.013321 -26.956414 0.000133 0.020497 0.004412 -0.591670 5.376000e+06 4.341883e-05
1983-11-08 0.061449 0.067036 0.059301 0.067036 1221516800.0 0.007735 -8.333911e+00 -5.586721e-03 11.538814 -7.142380e+00 0.074157 0.073739 0.071147 -0.010313 -0.019338 -37.826068 0.000091 0.164589 0.004836 -14.881051 1.069398e+09 3.486550e-04
1983-11-09 0.066177 0.066177 0.060160 0.061449 353472000.0 0.006016 7.693083e+00 4.727343e-03 9.790849 -3.281013e-05 0.072499 0.073324 0.069904 -0.011602 -0.012462 -33.042998 0.000110 0.047627 0.004935 7.693047 -8.680448e+08 1.008908e-04
1983-11-10 0.067466 0.069184 0.066177 0.066177 222073600.0 0.003008 1.947920e+00 1.289067e-03 4.545142 -4.130072e-05 0.070842 0.072966 0.069295 -0.011602 -0.010743 -31.738757 0.000114 0.029922 0.004958 1.947878 -1.313984e+08 6.338600e-05
1983-11-11 0.068755 0.070044 0.067036 0.067466 116032000.0 0.003008 1.910693e+00 1.289063e-03 4.458298 8.779369e-05 0.069123 0.072608 0.069160 -0.012032 -0.010743 -30.434433 0.000119 0.015634 0.004857 1.910783 -1.060416e+08 3.311877e-05
1983-11-14 0.067895 0.069614 0.067466 0.068755 108281600.0 0.002148 -1.249916e+00 -8.593771e-04 3.124786 1.781553e-05 0.068079 0.072221 0.068844 -0.007305 -0.011602 -31.303932 0.000116 0.014590 0.004750 -1.249899 -7.750400e+06 3.090659e-05
1983-11-15 0.067895 0.068325 0.065317 0.067895 118630400.0 0.003009 0.000000e+00 0.000000e+00 4.431215 0.000000e+00 0.067404 0.071863 0.068607 -0.004727 -0.010743 -31.303932 0.000116 0.015984 0.004654 0.000000 1.034880e+07 3.386043e-05
1983-11-16 0.068755 0.070474 0.067466 0.067895 102278400.0 0.003008 1.265737e+00 8.593770e-04 4.430075 -1.781553e-05 0.066913 0.071576 0.068644 -0.003437 -0.008594 -30.434433 0.000119 0.013781 0.004568 1.265719 -1.635200e+07 2.919311e-05
1983-11-17 0.070473 0.071333 0.068755 0.068755 90384000.0 0.002578 2.499832e+00 1.718753e-03 3.749748 -4.489975e-05 0.068202 0.071376 0.069101 0.009024 -0.006016 -28.695442 0.000126 0.012178 0.004476 2.499786 -1.189440e+07 2.579811e-05
1983-11-18 0.070903 0.071763 0.069614 0.070474 79900800.0 0.002148 6.097203e-01 4.296913e-04 3.048585 2.972874e-05 0.068878 0.071405 0.069552 0.004727 0.000859 -28.260663 0.000128 0.010766 0.004470 0.609750 -1.048320e+07 2.280592e-05
1983-11-21 0.073911 0.074341 0.070903 0.070903 105011200.0 0.003438 4.242144e+00 3.007815e-03 4.848161 -2.253929e-05 0.069798 0.071605 0.070641 0.006445 0.006016 -25.217394 0.000139 0.014149 0.004442 4.242121 2.511040e+07 2.997313e-05
1983-11-22 0.073911 0.074770 0.073052 0.073911 105190400.0 0.001719 0.000000e+00 0.000000e+00 2.325436 0.000000e+00 0.070535 0.071849 0.071459 0.005156 0.007305 -25.217394 0.000139 0.014173 0.004358 0.000000 1.792000e+05 3.002427e-05
1983-11-23 0.070044 0.073911 0.068755 0.073911 114352000.0 0.005156 -5.232228e+00 -3.867193e-03 6.976309 1.834819e-05 0.070842 0.071763 0.071105 0.002148 -0.002578 -29.130177 0.000124 0.015408 0.004368 -5.232210 9.161600e+06 3.263925e-05
1983-11-25 0.070473 0.070903 0.070044 0.070044 37296000.0 0.000859 6.134524e-01 4.296854e-04 1.226913 -2.553763e-05 0.071210 0.071476 0.070947 0.002578 -0.008595 -28.695442 0.000126 0.005025 0.004148 0.613427 -7.705600e+07 1.064532e-05
1983-11-28 0.072192 0.072622 0.070044 0.070473 72396800.0 0.002578 2.438865e+00 1.718753e-03 3.658289 8.840540e-06 0.071701 0.071276 0.071258 0.003437 -0.006016 -26.956414 0.000133 0.009755 0.003952 2.438874 3.510080e+07 2.066407e-05
1983-11-29 0.071333 0.073911 0.070473 0.072192 95289600.0 0.003438 -1.190400e+00 -8.593765e-04 4.761600 -1.481182e-05 0.071824 0.071247 0.071277 0.000859 -0.000859 -27.825936 0.000129 0.012839 0.003949 -1.190415 2.289280e+07 2.719831e-05
1983-11-30 0.070044 0.072192 0.070044 0.071333 64332800.0 0.002148 -1.807108e+00 -1.289062e-03 3.011849 3.150892e-05 0.071701 0.071362 0.070969 -0.000859 0.003438 -29.130177 0.000124 0.008668 0.003858 -1.807077 -3.095680e+07 1.836238e-05
1983-12-01 0.069614 0.071763 0.068755 0.070044 76675200.0 0.003008 -6.134606e-01 -4.296913e-04 4.294200 1.986448e-06 0.071087 0.071218 0.070630 -0.004297 -0.004297 -29.564934 0.000123 0.010331 0.003840 -0.613459 1.234240e+07 2.188524e-05
1983-12-02 0.068325 0.069614 0.067895 0.069614 85366400.0 0.001719 -1.851725e+00 -1.289063e-03 2.468972 2.202887e-05 0.070289 0.071161 0.070054 -0.005586 -0.001719 -30.869182 0.000118 0.011502 0.003871 -1.851703 8.691200e+06 2.436595e-05
1983-12-05 0.070044 0.070474 0.067895 0.068325 45158400.0 0.002578 2.515553e+00 1.718754e-03 3.773330 -2.401532e-05 0.070289 0.071218 0.070051 0.000000 0.001719 -29.130177 0.000124 0.006085 0.003840 2.515529 -4.020800e+07 1.288947e-05
1983-12-06 0.070473 0.070903 0.069614 0.070044 51990400.0 0.001289 6.134524e-01 4.296854e-04 1.840374 -2.553763e-05 0.070289 0.071147 0.070157 0.000000 -0.002148 -28.695442 0.000126 0.007005 0.003833 0.613427 6.832000e+06 1.483951e-05
1983-12-07 0.072192 0.073911 0.069614 0.070473 89152000.0 0.004297 2.438865e+00 1.718753e-03 6.097162 8.840540e-06 0.070289 0.071118 0.070666 0.000000 -0.000859 -26.956414 0.000133 0.012012 0.003821 2.438874 3.716160e+07 2.544647e-05
1983-12-08 0.073911 0.076059 0.072192 0.072192 137625600.0 0.003867 2.380800e+00 1.718753e-03 5.356797 -1.651098e-06 0.070658 0.071276 0.071477 0.002578 0.004727 -25.217394 0.000139 0.018544 0.003836 2.380799 4.847360e+07 3.928219e-05
1983-12-09 0.074341 0.076059 0.073052 0.073911 82768000.0 0.003008 5.813552e-01 4.296855e-04 4.069510 5.963513e-06 0.071271 0.071333 0.072193 0.004297 0.001719 -24.782637 0.000141 0.011152 0.003870 0.581361 -5.485760e+07 2.362430e-05
1983-12-12 0.073911 0.074770 0.072192 0.074341 65139200.0 0.002578 -5.779950e-01 -4.296855e-04 3.467993 -5.963512e-06 0.071885 0.071405 0.072622 0.004297 0.002148 -25.217394 0.000139 0.008777 0.003898 -0.578001 -1.762880e+07 1.859254e-05
1983-12-13 0.077349 0.078209 0.073481 0.073911 197545600.0 0.004727 4.650873e+00 3.437507e-03 6.395994 1.618290e-05 0.073174 0.071390 0.073804 0.009023 -0.000430 -21.739337 0.000153 0.026618 0.003874 4.650889 1.324064e+08 5.638502e-05
1983-12-14 0.080357 0.081216 0.074341 0.077349 201891200.0 0.006876 3.889655e+00 3.008590e-03 8.889360 -1.082146e-05 0.074648 0.071433 0.075442 0.010313 0.001289 -18.695277 0.000164 0.027203 0.003968 3.889643 4.345600e+06 5.762538e-05
1983-12-15 0.083795 0.085084 0.080357 0.080357 316601600.0 0.004727 4.277788e+00 3.437506e-03 5.881955 -1.195639e-05 0.076551 0.071533 0.077530 0.013321 0.003008 -15.217243 0.000178 0.042659 0.004241 4.277776 1.147104e+08 9.036693e-05
1983-12-16 0.085084 0.085943 0.083365 0.083795 184867200.0 0.002578 1.538359e+00 1.289062e-03 3.076725 2.316035e-07 0.078392 0.071863 0.079419 0.012891 0.009884 -13.912979 0.000183 0.024909 0.004873 1.538359 -1.317344e+08 5.276626e-05
1983-12-19 0.082506 0.085943 0.082076 0.085084 173600000.0 0.003867 -3.030111e+00 -2.578131e-03 4.545164 5.163543e-05 0.079620 0.072192 0.080190 0.008595 0.009884 -16.521469 0.000173 0.023391 0.005246 -3.030061 -1.126720e+07 4.955028e-05
1983-12-20 0.080357 0.082506 0.079068 0.082506 177744000.0 0.003438 -2.603993e+00 -2.148439e-03 4.166395 -3.991062e-05 0.080480 0.072464 0.080232 0.006016 0.008165 -18.695277 0.000164 0.023949 0.005454 -2.604032 4.144000e+06 5.073310e-05
1983-12-21 0.083365 0.083365 0.079927 0.080357 171785600.0 0.003438 3.743061e+00 3.007816e-03 4.277788 7.448454e-06 0.081830 0.073195 0.081015 0.009454 0.021916 -15.651985 0.000176 0.023147 0.005395 3.743069 -5.958400e+06 4.903240e-05
1983-12-22 0.085084 0.085084 0.082935 0.083365 130547200.0 0.002148 2.061723e+00 1.718753e-03 2.577150 -1.917324e-05 0.082935 0.073825 0.082032 0.007735 0.018907 -13.912979 0.000183 0.017590 0.005645 2.061703 -4.123840e+07 3.726181e-05
1983-12-23 0.084654 0.085513 0.083365 0.085084 48563200.0 0.002148 -5.050219e-01 -4.296912e-04 2.525089 1.030932e-05 0.083549 0.074398 0.082688 0.004297 0.017188 -14.347729 0.000181 0.006543 0.005846 -0.505012 -8.198400e+07 1.386129e-05
1983-12-27 0.085084 0.085943 0.084654 0.084654 96432000.0 0.001289 5.075853e-01 4.296912e-04 1.522749 -1.030932e-05 0.083733 0.074942 0.083287 0.001289 0.016329 -13.912979 0.000183 0.012993 0.006059 0.507575 4.786880e+07 2.752438e-05
1983-12-28 0.085943 0.086802 0.084224 0.085084 128553600.0 0.002578 1.010037e+00 8.593769e-04 3.030111 3.838160e-05 0.083856 0.075544 0.083951 0.000859 0.018048 -13.043435 0.000186 0.017321 0.006229 1.010076 3.212160e+07 3.669278e-05
1983-12-29 0.083795 0.086802 0.083795 0.085943 102748800.0 0.003008 -2.499840e+00 -2.148439e-03 3.499777 -3.861319e-05 0.084040 0.076074 0.083912 0.001289 0.015899 -15.217243 0.000178 0.013844 0.006232 -2.499878 -2.580480e+07 2.932737e-05
1983-12-30 0.083795 0.085943 0.083365 0.083795 91862400.0 0.002578 0.000000e+00 0.000000e+00 3.076725 0.000000e+00 0.084531 0.076575 0.083882 0.003437 0.015040 -15.217243 0.000178 0.012378 0.006228 0.000000 -1.088640e+07 2.622009e-05
1984-01-03 0.088092 0.089810 0.083795 0.083795 150192000.0 0.006016 5.127869e+00 4.296879e-03 7.179019 4.151185e-05 0.085206 0.077163 0.084935 0.004727 0.017618 -10.869657 0.000194 0.020237 0.006459 5.127912 5.832960e+07 4.286899e-05
1984-01-04 0.095827 0.096256 0.088521 0.088521 292611200.0 0.007735 8.252797e+00 7.305473e-03 8.738201 4.877351e-01 0.086741 0.077993 0.087658 0.010743 0.024923 -3.043314 0.000224 0.039427 0.007188 8.780784 1.424192e+08 8.351940e-05
1984-01-05 0.097116 0.099694 0.094967 0.095827 305715200.0 0.004727 1.345196e+00 1.289057e-03 4.932416 3.681873e-05 0.088521 0.078767 0.090022 0.012462 0.023205 -1.739021 0.000229 0.041192 0.007942 1.345233 1.310400e+07 8.725965e-05
1984-01-06 0.095397 0.098405 0.093678 0.097116 168492800.0 0.004727 -1.769794e+00 -1.718748e-03 4.866952 -2.767842e-05 0.089995 0.079483 0.091366 0.010313 0.021486 -3.478064 0.000222 0.022703 0.008442 -1.769821 -1.372224e+08 4.809255e-05
1984-01-09 0.090241 0.095397 0.087232 0.095397 215734400.0 0.008165 -5.405057e+00 -5.156261e-03 8.558816 2.878816e-05 0.090609 0.080156 0.091085 0.004298 0.020197 -8.695103 0.000202 0.029068 0.008469 -5.405030 4.724160e+07 6.157662e-05
1984-01-10 0.094967 0.094967 0.090241 0.090241 172188800.0 0.004727 5.237741e+00 4.726576e-03 5.237741 1.362057e-05 0.092205 0.080973 0.092055 0.011173 0.024494 -3.912776 0.000221 0.023201 0.008681 5.237756 -4.354560e+07 4.914749e-05
1984-01-11 0.096256 0.097975 0.094538 0.094967 175952000.0 0.003438 1.357375e+00 1.289062e-03 3.619675 -7.786828e-05 0.093985 0.081775 0.093106 0.012462 0.024064 -2.608587 0.000226 0.023708 0.008949 1.357296 3.763200e+06 5.022161e-05
1984-01-12 0.095827 0.097545 0.094967 0.096256 110342400.0 0.002578 -4.463971e-01 -4.296854e-04 2.678394 2.631930e-05 0.095090 0.082591 0.093786 0.007735 0.024494 -3.043314 0.000224 0.014868 0.009080 -0.446371 -6.560960e+07 3.149480e-05
1984-01-13 0.093678 0.097116 0.091959 0.095827 121744000.0 0.005156 -2.242011e+00 -2.148445e-03 5.380814 1.043085e-05 0.094783 0.083379 0.093759 -0.002148 0.023634 -5.217085 0.000216 0.016404 0.008979 -2.242001 1.140160e+07 3.474913e-05
1984-01-16 0.095827 0.097116 0.093249 0.093678 137580800.0 0.003867 2.293430e+00 2.148444e-03 4.128160 -1.043084e-05 0.094599 0.084253 0.094276 -0.001289 0.026213 -3.043314 0.000224 0.018538 0.008868 2.293420 1.583680e+07 3.926940e-05
1984-01-17 0.098405 0.098834 0.095827 0.095827 149072000.0 0.003008 2.690410e+00 2.578131e-03 3.138803 3.246775e-05 0.095029 0.085256 0.095308 0.003008 0.030080 -0.434750 0.000234 0.020086 0.008704 2.690444 1.149120e+07 4.254931e-05
1984-01-18 0.098834 0.100553 0.096686 0.098405 220505600.0 0.003867 4.366452e-01 4.296798e-04 3.929877 2.646422e-06 0.096256 0.086215 0.096190 0.008594 0.028791 0.000000 0.000236 0.029711 0.008555 0.436648 7.143360e+07 6.293845e-05
1984-01-19 0.099694 0.101413 0.097975 0.098834 149721600.0 0.003438 8.695170e-01 8.593823e-04 3.478045 -3.274229e-05 0.096932 0.087189 0.097066 0.004727 0.029220 0.869484 0.000239 0.020174 0.008362 0.869484 -7.078400e+07 4.273472e-05
1984-01-20 0.098405 0.100124 0.097116 0.099694 141344000.0 0.003008 -1.293021e+00 -1.289062e-03 3.017064 3.009588e-05 0.097238 0.088063 0.097400 0.002149 0.026213 -0.434750 0.000234 0.019045 0.008106 -1.292991 -8.377600e+06 4.034352e-05
1984-01-23 0.099264 0.100124 0.097545 0.098405 278364800.0 0.002578 8.733020e-01 8.593711e-04 2.619929 1.216031e-06 0.097730 0.088908 0.097866 0.003438 0.025353 0.434757 0.000237 0.037507 0.007899 0.873303 1.370208e+08 7.945308e-05
1984-01-24 0.093678 0.099694 0.091100 0.099264 320230400.0 0.008594 -5.627354e+00 -5.585945e-03 8.657472 -2.325293e-05 0.097730 0.089553 0.096819 0.000000 0.019338 -5.217085 0.000216 0.043148 0.007445 -5.627376 4.186560e+07 9.140269e-05
1984-01-25 0.092819 0.099264 0.092389 0.093678 263872000.0 0.006875 -9.173710e-01 -8.593766e-04 7.338962 -3.350309e-06 0.097300 0.090183 0.095819 -0.003008 0.018908 -6.086599 0.000212 0.035554 0.006852 -0.917374 -5.635840e+07 7.531643e-05
1984-01-26 0.094967 0.096256 0.092819 0.092819 168492800.0 0.003438 2.314665e+00 2.148445e-03 3.703458 4.446849e-05 0.096809 0.090770 0.095606 -0.003437 0.017619 -3.912776 0.000221 0.022703 0.006458 2.314710 -9.537920e+07 4.809255e-05
1984-01-27 0.089810 0.095397 0.088091 0.094967 194096000.0 0.007305 -5.430328e+00 -5.157035e-03 7.692622 -2.706812e-05 0.095520 0.091085 0.094157 -0.009024 0.009453 -9.130652 0.000201 0.026153 0.006156 -5.430354 2.560320e+07 5.540041e-05
1984-01-30 0.085084 0.091530 0.082935 0.089810 277468800.0 0.008595 -5.262839e+00 -4.726568e-03 9.569661 -2.269298e-05 0.093432 0.091128 0.091889 -0.014610 0.001289 -13.912979 0.000183 0.037386 0.006107 -5.262861 8.337280e+07 7.919734e-05
1984-01-31 0.085084 0.086802 0.079498 0.085084 345094400.0 0.007305 0.000000e+00 0.000000e+00 8.585312 0.000000e+00 0.091529 0.091128 0.090188 -0.013321 0.000000 -13.912979 0.000183 0.046498 0.006107 0.000000 6.762560e+07 9.849957e-05
1984-02-01 0.084654 0.087662 0.084224 0.085084 163116800.0 0.003438 -5.050219e-01 -4.296912e-04 4.040148 1.030932e-05 0.089442 0.091200 0.088804 -0.014610 0.002148 -14.347729 0.000181 0.021979 0.006015 -0.505012 -1.819776e+08 4.655808e-05
1984-02-02 0.085513 0.085943 0.082935 0.084654 134915200.0 0.003008 1.015164e+00 8.593765e-04 3.553070 -2.251852e-05 0.088276 0.091372 0.087981 -0.008165 0.005156 -13.478237 0.000184 0.018179 0.005762 1.015141 -2.820160e+07 3.850856e-05
1984-02-03 0.084224 0.087662 0.084224 0.085513 145488000.0 0.003438 -1.507440e+00 -1.289062e-03 4.019848 -4.172853e-07 0.087048 0.091401 0.087042 -0.008595 0.000859 -14.782501 0.000179 0.019603 0.005723 -1.507440 1.057280e+07 4.152633e-05
1984-02-06 0.079927 0.084224 0.079498 0.084224 165558400.0 0.004727 -5.101715e+00 -4.296883e-03 5.611883 7.368225e-06 0.084900 0.091229 0.085263 -0.015040 -0.005156 -19.130049 0.000163 0.022308 0.005991 -5.101708 2.007040e+07 4.725499e-05
1984-02-07 0.082935 0.083365 0.076919 0.079927 217728000.0 0.006446 3.763191e+00 3.007822e-03 8.064939 3.711959e-05 0.083917 0.091171 0.084681 -0.006875 -0.001719 -16.086727 0.000174 0.029337 0.006064 3.763230 5.216960e+07 6.214564e-05
1984-02-08 0.079927 0.084224 0.079927 0.082935 148220800.0 0.004297 -3.626711e+00 -3.007821e-03 5.181011 -3.711958e-05 0.083181 0.090999 0.083493 -0.005156 -0.005156 -19.130049 0.000163 0.019971 0.006310 -3.626747 -6.950720e+07 4.230635e-05
1984-02-09 0.081216 0.082935 0.077778 0.079927 234796800.0 0.005157 1.612798e+00 1.289068e-03 6.452148 2.077937e-05 0.082628 0.090842 0.082924 -0.003867 -0.004727 -17.825762 0.000168 0.031637 0.006497 1.612819 8.657600e+07 6.701756e-05
1984-02-10 0.083795 0.085943 0.081216 0.081216 143964800.0 0.004727 3.174393e+00 2.578130e-03 5.819716 -1.575270e-05 0.082506 0.090842 0.083142 -0.000859 0.000000 -15.217243 0.000178 0.019398 0.006497 3.174376 -9.083200e+07 4.109157e-05
1984-02-13 0.083365 0.084654 0.082076 0.083795 105728000.0 0.002578 -5.127910e-01 -4.296912e-04 3.076719 1.940485e-05 0.082199 0.090828 0.083197 -0.002148 -0.000430 -15.651985 0.000176 0.014246 0.006513 -0.512772 -3.823680e+07 3.017772e-05
1984-02-14 0.088092 0.088521 0.083365 0.083365 209059200.0 0.005156 5.669734e+00 4.726570e-03 6.185168 2.210700e-05 0.082751 0.090828 0.084421 0.003867 0.000000 -10.869657 0.000194 0.028169 0.006513 5.669757 1.033312e+08 5.967133e-05
1984-02-15 0.086373 0.091959 0.085513 0.088092 200838400.0 0.006446 -1.951100e+00 -1.718754e-03 7.317502 -6.551233e-06 0.083672 0.090512 0.084909 0.006445 -0.009454 -12.608685 0.000187 0.027061 0.006492 -1.951107 -8.220800e+06 5.732488e-05
1984-02-16 0.087232 0.087662 0.084224 0.086373 105235200.0 0.003438 9.949629e-01 8.593768e-04 3.979852 -5.233210e-06 0.084286 0.090183 0.085490 0.004297 -0.009884 -11.739179 0.000191 0.014180 0.006395 0.994958 -9.560320e+07 3.003706e-05
1984-02-17 0.085943 0.089381 0.085943 0.087232 134646400.0 0.003438 -1.477738e+00 -1.289063e-03 3.940644 8.885800e-06 0.085145 0.089868 0.085603 0.006016 -0.009454 -13.043435 0.000186 0.018142 0.006362 -1.477729 2.941120e+07 3.843184e-05
1984-02-21 0.089810 0.090241 0.085513 0.085943 120288000.0 0.004727 4.499715e+00 3.867193e-03 5.500553 -1.568861e-05 0.086373 0.089854 0.086655 0.008594 -0.000430 -9.130652 0.000201 0.016208 0.006362 4.499698 -1.435840e+07 3.433355e-05
1984-02-22 0.094108 0.094967 0.090241 0.090241 223372800.0 0.004727 4.285425e+00 3.867197e-03 5.237741 4.792680e-01 0.087846 0.089825 0.088518 0.010313 -0.000859 -4.782343 0.000217 0.030097 0.006340 4.785232 1.030848e+08 6.375683e-05
1984-02-23 0.092389 0.094108 0.089381 0.094108 155052800.0 0.004727 -1.826365e+00 -1.718754e-03 5.023323 3.326942e-05 0.089135 0.089696 0.089486 0.009024 -0.003867 -6.521333 0.000211 0.020892 0.006243 -1.826332 -6.832000e+07 4.425639e-05
1984-02-24 0.093249 0.094538 0.092389 0.092389 77817600.0 0.002148 9.301706e-01 8.593765e-04 2.325423 -3.676307e-05 0.089872 0.089610 0.090427 0.005157 -0.002578 -5.651857 0.000214 0.010485 0.006173 0.930133 -7.723520e+07 2.221131e-05
1984-02-27 0.092819 0.094538 0.090670 0.093249 121564800.0 0.003867 -4.608022e-01 -4.296912e-04 4.147189 1.737354e-05 0.090793 0.089581 0.091025 0.006446 -0.000859 -6.086599 0.000212 0.016380 0.006156 -0.460785 4.374720e+07 3.469798e-05
1984-02-28 0.087662 0.093249 0.086373 0.092819 169926400.0 0.006876 -5.556016e+00 -5.157028e-03 7.407751 -2.895458e-06 0.090854 0.089309 0.090184 0.000430 -0.008165 -11.304445 0.000192 0.022896 0.006050 -5.556018 4.836160e+07 4.850173e-05
1984-02-29 0.090241 0.092389 0.086802 0.087662 134041600.0 0.005587 2.941873e+00 2.578899e-03 6.373038 3.374337e-05 0.091468 0.089037 0.090198 0.004298 -0.008164 -8.695103 0.000202 0.018061 0.005805 2.941908 -3.588480e+07 3.825921e-05
1984-03-01 0.092819 0.093249 0.088091 0.090241 132361600.0 0.005157 2.856948e+00 2.578130e-03 5.714755 -3.084791e-05 0.091898 0.088837 0.090853 0.003009 -0.006016 -6.086599 0.000212 0.017835 0.005554 2.856916 -1.680000e+06 3.777969e-05
1984-03-02 0.093678 0.096256 0.092389 0.092819 191251200.0 0.003867 9.258646e-01 8.593767e-04 4.166387 3.350309e-06 0.091837 0.088636 0.091560 -0.000430 -0.006016 -5.217085 0.000216 0.025769 0.005248 0.925868 5.888960e+07 5.458843e-05
1984-03-05 0.091959 0.094108 0.090670 0.093678 73606400.0 0.003438 -1.834742e+00 -1.718753e-03 3.669484 1.338791e-06 0.091775 0.088421 0.091659 -0.000430 -0.006445 -6.956105 0.000209 0.009918 0.004959 -1.834741 -1.176448e+08 2.100932e-05
1984-03-06 0.088521 0.093678 0.088092 0.091959 98985600.0 0.005587 -3.738904e+00 -3.438276e-03 6.075199 2.123920e-05 0.091100 0.088063 0.090875 -0.004727 -0.010743 -10.434908 0.000196 0.013337 0.004517 -3.738883 2.537920e+07 2.825325e-05
1984-03-07 0.091100 0.091530 0.086373 0.088521 96566400.0 0.005157 2.913313e+00 2.578899e-03 5.825764 -8.283178e-06 0.090854 0.087977 0.090931 -0.001719 -0.002578 -7.825604 0.000206 0.013011 0.004430 2.913304 -2.419200e+06 2.756274e-05
1984-03-08 0.092389 0.093249 0.091100 0.091100 129785600.0 0.002148 1.415002e+00 1.289068e-03 2.358334 1.744409e-06 0.091530 0.087963 0.091296 0.004727 -0.000430 -6.521333 0.000211 0.017487 0.004414 1.415004 3.321920e+07 3.704443e-05
1984-03-09 0.090670 0.092389 0.090241 0.092389 66057600.0 0.002148 -1.860341e+00 -1.718753e-03 2.325430 -2.298977e-05 0.091591 0.087820 0.091139 0.000430 -0.004297 -8.260376 0.000204 0.008901 0.004246 -1.860364 -6.372800e+07 1.885468e-05
1984-03-12 0.094108 0.094538 0.091100 0.091100 125036800.0 0.003438 3.301667e+00 3.007821e-03 3.773330 4.738880e-01 0.091775 0.087963 0.091881 0.001289 0.004298 -4.782343 0.000217 0.016848 0.004385 3.791201 5.897920e+07 3.568899e-05
1984-03-13 0.092819 0.095397 0.091959 0.094108 152880000.0 0.003438 -1.369776e+00 -1.289068e-03 3.652729 1.387988e-05 0.091652 0.088221 0.092116 -0.000859 0.007735 -6.086599 0.000212 0.020599 0.004437 -1.369763 2.784320e+07 4.363622e-05
1984-03-14 0.091530 0.093249 0.091100 0.092819 59606400.0 0.002148 -1.388794e+00 -1.289062e-03 2.314665 1.614263e-05 0.091591 0.088436 0.091969 -0.000430 0.006446 -7.390847 0.000207 0.008031 0.004436 -1.388778 -9.327360e+07 1.701333e-05
1984-03-15 0.091959 0.092819 0.090670 0.091530 55283200.0 0.002148 4.694489e-01 4.296855e-04 2.347257 -1.145353e-05 0.092082 0.088679 0.091967 0.003438 0.007305 -6.956105 0.000209 0.007449 0.004422 0.469437 -4.323200e+06 1.577937e-05
1984-03-16 0.091530 0.095397 0.090670 0.091959 124700800.0 0.004727 -4.672553e-01 -4.296855e-04 5.139840 1.145353e-05 0.092144 0.088880 0.091858 0.000430 0.006016 -7.390847 0.000207 0.016802 0.004410 -0.467244 6.941760e+07 3.559309e-05
1984-03-19 0.090241 0.091100 0.088951 0.091100 82588800.0 0.002149 -9.433325e-01 -8.593769e-04 2.359178 -4.694405e-01 0.091837 0.089080 0.091453 -0.002148 0.006016 -8.695103 0.000202 0.011128 0.004327 -1.408345 -4.211200e+07 2.357315e-05
1984-03-20 0.089381 0.091959 0.086373 0.090241 100531200.0 0.005587 -9.531680e-01 -8.601456e-04 6.190909 -9.993298e-06 0.091652 0.089395 0.090935 -0.001290 0.009453 -9.565401 0.000199 0.013546 0.003967 -0.953178 1.794240e+07 2.869441e-05
1984-03-21 0.089381 0.091530 0.088951 0.089381 47667200.0 0.002579 0.000000e+00 0.000000e+00 2.885308 0.000000e+00 0.090977 0.089610 0.090547 -0.004727 0.006445 -9.565401 0.000199 0.006423 0.003775 0.000000 -5.286400e+07 1.360555e-05
1984-03-22 0.087662 0.089381 0.086373 0.089381 51184000.0 0.003008 -1.922961e+00 -1.718753e-03 3.365185 -2.375007e-05 0.090240 0.089868 0.089825 -0.005157 0.007734 -11.304445 0.000192 0.006897 0.003328 -1.922984 3.516800e+06 1.460934e-05
1984-03-23 0.087662 0.088521 0.085943 0.087662 61129600.0 0.002578 0.000000e+00 0.000000e+00 2.940996 0.000000e+00 0.089688 0.090083 0.089284 -0.003868 0.006445 -11.304445 0.000192 0.008237 0.002935 0.000000 9.945600e+06 1.744809e-05
1984-03-26 0.088521 0.089810 0.086802 0.087662 56963200.0 0.003008 9.803320e-01 8.593769e-04 3.431159 2.882376e-05 0.089197 0.090240 0.089094 -0.003438 0.004727 -10.434908 0.000196 0.007675 0.002704 0.980361 -4.166400e+06 1.625889e-05
1984-03-27 0.085943 0.088951 0.085513 0.088521 99299200.0 0.003438 -2.912444e+00 -2.578131e-03 3.883259 7.160668e-06 0.088399 0.090326 0.088306 -0.005587 0.002578 -13.043435 0.000186 0.013380 0.002512 -2.912437 4.233600e+07 2.834276e-05
1984-03-28 0.087662 0.088091 0.086373 0.086373 75488000.0 0.001719 1.492448e+00 1.289068e-03 1.989926 4.999292e-01 0.088030 0.090312 0.088145 -0.002579 -0.000430 -11.304445 0.000192 0.010171 0.002526 1.999838 -2.381120e+07 2.154638e-05
1984-03-29 0.087232 0.088521 0.086802 0.087662 39177600.0 0.001719 -4.901693e-01 -4.296913e-04 1.960664 2.709863e-05 0.087723 0.090341 0.087917 -0.002148 0.000859 -11.739179 0.000191 0.005279 0.002485 -0.490142 -3.631040e+07 1.118238e-05
1984-03-30 0.085084 0.087662 0.084224 0.087232 45740800.0 0.003438 -2.462899e+00 -2.148439e-03 3.940644 -2.949579e-05 0.087109 0.090269 0.087208 -0.004297 -0.002148 -13.912979 0.000183 0.006163 0.002605 -2.462928 6.563200e+06 1.305570e-05
1984-04-02 0.085513 0.086802 0.084224 0.085084 54656000.0 0.002578 5.050152e-01 4.296854e-04 3.030111 -1.220921e-05 0.086802 0.090255 0.086785 -0.002148 -0.000430 -13.478237 0.000184 0.007364 0.002631 0.505003 8.915200e+06 1.560035e-05
1984-04-03 0.085943 0.086373 0.084654 0.085513 44105600.0 0.001719 5.024843e-01 4.296913e-04 2.009924 5.059082e-05 0.086557 0.090126 0.086574 -0.001719 -0.003867 -13.043435 0.000186 0.005943 0.002746 0.502535 -1.055040e+07 1.258897e-05
1984-04-04 0.084224 0.086373 0.084224 0.085943 107676800.0 0.002148 -1.999875e+00 -1.718753e-03 2.499840 -5.100808e-05 0.085943 0.089796 0.085987 -0.004297 -0.009884 -14.782501 0.000179 0.014508 0.002843 -1.999925 6.357120e+07 3.073396e-05
1984-04-05 0.082935 0.085513 0.082935 0.084224 82812800.0 0.002578 -1.530511e+00 -1.289062e-03 3.061022 4.448782e-05 0.085513 0.089481 0.085224 -0.003008 -0.009454 -16.086727 0.000174 0.011158 0.003061 -1.530467 -2.486400e+07 2.363708e-05
1984-04-06 0.080787 0.083795 0.079068 0.082935 85590400.0 0.004727 -2.590509e+00 -2.148445e-03 5.699115 -1.467737e-05 0.084531 0.089066 0.084115 -0.006875 -0.012462 -18.260520 0.000166 0.011533 0.003363 -2.590523 2.777600e+06 2.442989e-05
1984-04-09 0.080787 0.083365 0.080787 0.080787 54252800.0 0.002578 0.000000e+00 0.000000e+00 3.191277 0.000000e+00 0.083610 0.088665 0.083283 -0.006445 -0.012032 -18.260520 0.000166 0.007310 0.003608 0.000000 -3.133760e+07 1.548526e-05
1984-04-10 0.085084 0.085084 0.082506 0.082506 57097600.0 0.002578 3.124796e+00 2.578130e-03 3.124796 2.127500e+00 0.083610 0.088579 0.083733 0.000000 -0.002578 -13.912979 0.000183 0.007693 0.003663 5.318777 2.844800e+06 1.629725e-05
1984-04-11 0.084224 0.087232 0.083365 0.085084 70604800.0 0.003867 -1.010037e+00 -8.593765e-04 4.545164 -1.262649e-05 0.083426 0.088378 0.083856 -0.001289 -0.006016 -14.782501 0.000179 0.009513 0.003733 -1.010050 1.350720e+07 2.015258e-05
1984-04-12 0.088521 0.089381 0.082935 0.084224 78400000.0 0.006445 5.101715e+00 4.296884e-03 7.652569 4.384743e-05 0.083795 0.088235 0.085022 0.002578 -0.004298 -10.434908 0.000196 0.010564 0.003638 5.101761 7.795200e+06 2.237755e-05
1984-04-13 0.088521 0.090670 0.087662 0.088521 103398400.0 0.003009 0.000000e+00 0.000000e+00 3.398723 0.000000e+00 0.084408 0.088063 0.085897 0.004297 -0.005157 -10.434908 0.000196 0.013932 0.003491 0.000000 2.499840e+07 2.951279e-05
1984-04-16 0.090241 0.090670 0.086373 0.088521 68118400.0 0.004298 1.942498e+00 1.719523e-03 4.854949 4.919609e-06 0.085452 0.088006 0.086983 0.007305 -0.001719 -8.695103 0.000202 0.009178 0.003439 1.942503 -3.528000e+07 1.944289e-05
1984-04-17 0.094538 0.095827 0.091959 0.091959 332953600.0 0.003867 2.803551e+00 2.578131e-03 4.205329 1.904640e+00 0.087416 0.088206 0.088872 0.013751 0.006016 -4.347540 0.000219 0.044863 0.003639 4.761588 2.648352e+08 9.503425e-05
1984-04-18 0.096256 0.096686 0.094108 0.094538 199673600.0 0.002578 1.818064e+00 1.718753e-03 2.727095 -7.156382e-05 0.089626 0.088378 0.090718 0.015470 0.005156 -2.608587 0.000226 0.026904 0.003893 1.817991 -1.332800e+08 5.699242e-05
1984-04-19 0.097116 0.097545 0.095397 0.096256 123401600.0 0.002148 8.927941e-01 8.593711e-04 2.231997 6.313804e-05 0.091345 0.088536 0.092317 0.012032 0.004727 -1.739021 0.000229 0.016627 0.004149 0.892858 -7.627200e+07 3.522226e-05
1984-04-23 0.097545 0.100124 0.096256 0.097116 293865600.0 0.003867 4.424528e-01 4.296913e-04 3.982052 -9.101165e-06 0.093248 0.088765 0.093624 0.013321 0.006875 -1.304271 0.000231 0.039596 0.004450 0.442444 1.704640e+08 8.387744e-05
1984-04-24 0.095827 0.099264 0.095397 0.097545 281568000.0 0.003867 -1.761998e+00 -1.718747e-03 3.964505 -2.771755e-05 0.094292 0.088822 0.094175 0.007305 0.001719 -3.043314 0.000224 0.037939 0.004531 -1.762025 -1.229760e+07 8.036736e-05
1984-04-25 0.094967 0.096686 0.094108 0.095827 194880000.0 0.002578 -8.968034e-01 -8.593770e-04 2.690410 5.154903e-05 0.095213 0.088894 0.094373 0.006446 0.002148 -3.912776 0.000221 0.026258 0.004613 -0.896752 -8.668800e+07 5.562419e-05
1984-04-26 0.102273 0.102702 0.095397 0.095397 318505600.0 0.007305 7.207554e+00 6.875789e-03 7.657967 4.524386e-01 0.096932 0.089252 0.096348 0.012032 0.010743 3.478833 0.000249 0.042916 0.005204 7.692603 1.236256e+08 9.091038e-05
1984-04-27 0.103562 0.105710 0.100553 0.102273 371996800.0 0.005157 1.260416e+00 1.289062e-03 5.042438 -7.406223e-06 0.098221 0.089639 0.098151 0.009024 0.011602 4.783089 0.000254 0.050123 0.005808 1.260409 5.349120e+07 1.061783e-04
1984-04-30 0.107859 0.107859 0.102702 0.103562 293148800.0 0.005156 4.149095e+00 4.296878e-03 4.978920 -1.626746e-06 0.099878 0.090183 0.100578 0.011602 0.016329 9.130637 0.000270 0.039499 0.006689 4.149093 -7.884800e+07 8.367284e-05
1984-05-01 0.114305 0.114305 0.109148 0.109148 406515200.0 0.005157 4.724825e+00 5.157040e-03 4.724825 1.195118e+00 0.102334 0.090985 0.104010 0.017189 0.024064 15.652731 0.000295 0.054774 0.008009 5.976410 1.133664e+08 1.160308e-04
1984-05-02 0.113445 0.115164 0.111296 0.114305 317318400.0 0.003868 -7.525067e-01 -8.601513e-04 3.383906 2.319008e-05 0.104605 0.091787 0.106369 0.015899 0.024064 14.782463 0.000292 0.042756 0.008988 -0.752484 -8.919680e+07 9.057152e-05
1984-05-03 0.108718 0.113445 0.106570 0.113445 327420800.0 0.006875 -4.166410e+00 -4.726568e-03 6.060236 -3.138783e-05 0.106447 0.092432 0.106956 0.012891 0.019337 10.000121 0.000274 0.044117 0.009489 -4.166440 1.010240e+07 9.345503e-05
1984-05-04 0.103562 0.108718 0.103132 0.108718 260444800.0 0.005586 -4.742781e+00 -5.156261e-03 5.138015 3.156998e-05 0.107675 0.092962 0.106107 0.008595 0.015900 4.783089 0.000254 0.035093 0.009656 -4.742751 -6.697600e+07 7.433821e-05
1984-05-07 0.106999 0.107859 0.102702 0.103562 160070400.0 0.005156 3.319280e+00 3.437507e-03 4.978920 -9.779387e-06 0.108350 0.093606 0.106330 0.004727 0.019338 8.261123 0.000267 0.021568 0.009931 3.319270 -1.003744e+08 4.568856e-05
1984-05-08 0.113015 0.113874 0.107429 0.107429 255001600.0 0.006445 5.199657e+00 5.585942e-03 5.999611 4.016271e-01 0.109700 0.094423 0.108002 0.009453 0.024494 14.347744 0.000290 0.034359 0.010490 5.622167 9.493120e+07 7.278457e-05
1984-05-09 0.113874 0.118172 0.111726 0.113015 405014400.0 0.006446 7.604148e-01 8.593826e-04 5.703751 -2.885627e-05 0.110560 0.095354 0.109470 0.006016 0.027931 15.217228 0.000294 0.054572 0.010941 0.760386 1.500128e+08 1.156024e-04
1984-05-10 0.113874 0.115594 0.110867 0.113874 238627200.0 0.004727 0.000000e+00 0.000000e+00 4.151374 0.000000e+00 0.110498 0.096228 0.110571 -0.000430 0.026213 15.217228 0.000294 0.032153 0.011345 0.000000 -1.663872e+08 6.811086e-05
1984-05-11 0.110866 0.114305 0.106570 0.113874 197724800.0 0.007735 -2.641356e+00 -3.007826e-03 6.792720 -4.180212e-05 0.110130 0.097016 0.110645 -0.002578 0.023634 12.173883 0.000282 0.026642 0.011518 -2.641397 -4.090240e+07 5.643617e-05
1984-05-14 0.108718 0.110437 0.107429 0.110437 89286400.0 0.003008 -1.556323e+00 -1.718753e-03 2.723562 -3.875599e-01 0.110130 0.097803 0.110163 0.000000 0.023634 10.000121 0.000274 0.012031 0.011482 -1.937851 -1.084384e+08 2.548483e-05
1984-05-15 0.109577 0.110437 0.108288 0.108718 102704000.0 0.002148 7.904582e-01 8.593709e-04 1.976161 1.499504e-05 0.110989 0.098605 0.110017 0.006016 0.024064 10.869642 0.000277 0.013838 0.011434 0.790473 1.341760e+07 2.931459e-05
1984-05-16 0.104851 0.110437 0.104421 0.109577 219721600.0 0.006016 -4.313451e+00 -4.726568e-03 5.489855 -1.196683e-05 0.110682 0.099236 0.108725 -0.002148 0.018908 6.087322 0.000259 0.029606 0.011232 -4.313462 1.170176e+08 6.271467e-05
1984-05-17 0.100124 0.104851 0.098834 0.104851 281948800.0 0.006016 -4.508630e+00 -4.727338e-03 5.738065 1.805869e-05 0.108841 0.099766 0.106575 -0.012891 0.015899 1.304256 0.000241 0.037990 0.010868 -4.508612 6.222720e+07 8.047605e-05
1984-05-18 0.102273 0.102702 0.098834 0.100124 193468800.0 0.003868 2.146562e+00 2.149214e-03 3.863194 1.788930e-05 0.107183 0.100410 0.105499 -0.011602 0.019338 3.478833 0.000249 0.026068 0.010399 2.146580 -8.848000e+07 5.522139e-05
1984-05-21 0.109577 0.110867 0.101842 0.102273 435052800.0 0.009024 7.142365e+00 7.304693e-03 8.823675 -2.398116e-05 0.106570 0.101370 0.106519 -0.004297 0.028791 10.869642 0.000277 0.058619 0.009839 7.142339 2.415840e+08 1.241762e-04
1984-05-22 0.106140 0.109577 0.103132 0.109577 301257600.0 0.006445 -3.137057e+00 -3.437508e-03 5.881979 3.038051e-05 0.105894 0.102215 0.106424 -0.004727 0.025353 7.391631 0.000264 0.040592 0.009069 -3.137027 -1.337952e+08 8.598732e-05
1984-05-23 0.103992 0.106999 0.103992 0.106140 168963200.0 0.003008 -2.024151e+00 -2.148433e-03 2.833821 -2.946438e-05 0.105219 0.102845 0.105816 -0.004727 0.018908 5.217831 0.000256 0.022766 0.008474 -2.024180 -1.322944e+08 4.822681e-05
1984-05-24 0.100983 0.103992 0.099264 0.103992 193312000.0 0.004727 -2.893117e+00 -3.008597e-03 4.545899 2.864560e-05 0.103991 0.103404 0.104608 -0.008595 0.016759 2.173785 0.000244 0.026047 0.007724 -2.893089 2.434880e+07 5.517664e-05
1984-05-25 0.101413 0.102702 0.100124 0.100983 120108800.0 0.002579 4.255089e-01 4.296914e-04 2.553792 1.327515e-05 0.103500 0.103834 0.103809 -0.003438 0.012891 2.608557 0.000246 0.016184 0.007209 0.425522 -7.320320e+07 3.428240e-05
1984-05-29 0.100983 0.102273 0.099264 0.101413 156262400.0 0.003009 -4.237059e-01 -4.296913e-04 2.966688 -1.327515e-05 0.103623 0.104249 0.103102 0.000859 0.012462 2.173785 0.000244 0.021055 0.006632 -0.423719 3.615360e+07 4.460165e-05
1984-05-30 0.099694 0.101413 0.096256 0.100983 318438400.0 0.005156 -1.276515e+00 -1.289062e-03 5.106072 -3.707502e-05 0.103254 0.104564 0.102250 -0.002579 0.009453 0.869484 0.000239 0.042907 0.006150 -1.276552 1.621760e+08 9.089120e-05
1984-05-31 0.100983 0.102273 0.098834 0.099694 167014400.0 0.003438 1.293021e+00 1.289062e-03 3.448846 3.707504e-05 0.102027 0.104779 0.101933 -0.008595 0.006445 2.173785 0.000244 0.022504 0.005895 1.293058 -1.514240e+08 4.767057e-05
1984-06-01 0.104421 0.104421 0.100553 0.100983 242300800.0 0.003868 3.404809e+00 3.438276e-03 3.830318 -1.178136e-05 0.101781 0.105051 0.102555 -0.001719 0.008165 5.652595 0.000257 0.032648 0.005672 3.404797 7.528640e+07 6.915941e-05
1984-06-04 0.101842 0.105710 0.100983 0.104421 148288000.0 0.004727 -2.469703e+00 -2.578893e-03 4.527194 -2.030677e-05 0.101474 0.105209 0.102377 -0.002149 0.004727 3.043269 0.000247 0.019980 0.005508 -2.469723 -9.401280e+07 4.232553e-05
1984-06-05 0.095827 0.100124 0.095397 0.100124 328428800.0 0.004727 -4.291582e+00 -4.296883e-03 4.720743 -1.687669e+00 0.100737 0.105151 0.100739 -0.005156 -0.001719 -3.043314 0.000224 0.044253 0.005598 -5.906823 1.801408e+08 9.374274e-05
1984-06-06 0.099694 0.100124 0.095397 0.095827 161459200.0 0.004727 4.035612e+00 3.867192e-03 4.932422 2.371874e-06 0.100492 0.105280 0.100478 -0.001719 0.003867 0.869484 0.000239 0.021755 0.005418 4.035615 -1.669696e+08 4.608496e-05
1984-06-07 0.098834 0.100124 0.096686 0.099694 102547200.0 0.003438 -8.620215e-01 -8.593826e-04 3.448063 3.274230e-05 0.100185 0.105409 0.100067 -0.002148 0.003867 0.000000 0.000236 0.013817 0.005206 -0.861989 -5.891200e+07 2.926983e-05
1984-06-08 0.098405 0.099264 0.096256 0.098834 108976000.0 0.003008 -4.347469e-01 -4.296798e-04 3.043286 -2.646422e-06 0.100001 0.105280 0.099652 -0.001289 -0.003868 -0.434750 0.000234 0.014684 0.005333 -0.434750 6.428800e+06 3.110479e-05
1984-06-11 0.098405 0.099264 0.097116 0.098405 84246400.0 0.002148 0.000000e+00 0.000000e+00 2.183272 0.000000e+00 0.099633 0.105108 0.099340 -0.002578 -0.005157 -0.434750 0.000234 0.011351 0.005471 0.000000 -2.472960e+07 2.404627e-05
1984-06-12 0.100124 0.101413 0.097975 0.098405 117129600.0 0.003438 1.746616e+00 1.718753e-03 3.493231 -1.649069e-05 0.099019 0.104851 0.099536 -0.004298 -0.007735 1.304256 0.000241 0.015782 0.005519 1.746599 3.288320e+07 3.343206e-05
1984-06-13 0.102273 0.102702 0.100553 0.100553 115718400.0 0.002149 1.710073e+00 1.719534e-03 2.137389 4.291675e-01 0.099080 0.104450 0.100220 0.000430 -0.012032 3.478833 0.000249 0.015592 0.005239 2.146580 -1.411200e+06 3.302926e-05
1984-06-14 0.099264 0.102273 0.098834 0.102273 100956800.0 0.003438 -2.941737e+00 -3.008596e-03 3.361880 -1.825771e-07 0.099571 0.103977 0.099981 0.003438 -0.014180 0.434757 0.000237 0.013603 0.005035 -2.941738 -1.476160e+07 2.881589e-05
1984-06-15 0.099694 0.100983 0.099264 0.099264 89779200.0 0.001719 4.328765e-01 4.296912e-04 1.731494 -3.131190e-05 0.099571 0.103676 0.099909 0.000000 -0.009024 0.869484 0.000239 0.012097 0.005011 0.432845 -1.117760e+07 2.562549e-05
1984-06-18 0.101842 0.102273 0.097545 0.099694 114598400.0 0.004727 2.155042e+00 2.148444e-03 4.741867 4.986902e-06 0.100001 0.103619 0.100393 0.003008 -0.001720 3.043269 0.000247 0.015441 0.005022 2.155047 2.481920e+07 3.270958e-05
1984-06-19 0.100983 0.104421 0.100983 0.101842 160944000.0 0.003438 -8.438365e-01 -8.593826e-04 3.376078 3.208813e-05 0.100369 0.103418 0.100540 0.002578 -0.006016 2.173785 0.000244 0.021686 0.005003 -0.843805 4.634560e+07 4.593791e-05
1984-06-20 0.103992 0.103992 0.098834 0.100983 119526400.0 0.005157 2.979312e+00 3.008596e-03 5.106845 -2.864559e-05 0.101167 0.103117 0.101403 0.005587 -0.009024 5.217831 0.000256 0.016105 0.004666 2.979282 -4.141760e+07 3.411617e-05
1984-06-21 0.099694 0.105281 0.099694 0.103991 141904000.0 0.005587 -4.132701e+00 -4.297657e-03 5.372285 -8.429438e-06 0.101106 0.102645 0.100976 -0.000430 -0.014181 0.869484 0.000239 0.019120 0.004237 -4.132709 2.237760e+07 4.050336e-05
1984-06-22 0.098405 0.101413 0.098405 0.099694 84604800.0 0.003008 -1.293021e+00 -1.289062e-03 3.017052 3.009588e-05 0.100553 0.102129 0.100333 -0.003868 -0.015470 -0.434750 0.000234 0.011400 0.003735 -1.292991 -5.729920e+07 2.414857e-05
1984-06-25 0.093678 0.099264 0.092819 0.098405 167484800.0 0.006445 -4.803196e+00 -4.726574e-03 6.549806 -2.203690e-05 0.099755 0.101556 0.098669 -0.005586 -0.017188 -5.217085 0.000216 0.022567 0.003666 -4.803217 8.288000e+07 4.780483e-05
1984-06-26 0.089381 0.094108 0.089381 0.093678 148646400.0 0.004727 -4.587675e+00 -4.297653e-03 5.046364 1.750431e-05 0.098282 0.100912 0.096347 -0.010313 -0.019337 -9.565401 0.000199 0.020029 0.004044 -4.587659 -1.883840e+07 4.242783e-05
1984-06-27 0.086802 0.090241 0.083365 0.089381 377283200.0 0.006876 -2.884442e+00 -2.578129e-03 7.692705 -3.597780e-05 0.096133 0.100152 0.093961 -0.015040 -0.022775 -12.173966 0.000189 0.050836 0.004476 -2.884477 2.286368e+08 1.076871e-04
1984-06-28 0.090670 0.091959 0.086802 0.086802 118316800.0 0.005157 4.456058e+00 3.867966e-03 5.941111 1.152295e-05 0.094660 0.099680 0.093138 -0.010313 -0.014180 -8.260376 0.000204 0.015942 0.004705 4.456070 -2.589664e+08 3.377092e-05
1984-06-29 0.091100 0.095397 0.090670 0.090670 141993600.0 0.004727 4.738983e-01 4.296855e-04 5.212913 2.124537e-05 0.092819 0.099379 0.092629 -0.012891 -0.009023 -7.825604 0.000206 0.019132 0.004958 0.473920 2.367680e+07 4.052893e-05
1984-07-02 0.088092 0.091530 0.086373 0.091100 159667200.0 0.005157 -3.302511e+00 -3.008591e-03 5.660845 1.834249e-05 0.091161 0.098906 0.091494 -0.011602 -0.014181 -10.869657 0.000194 0.021514 0.005334 -3.302493 1.767360e+07 4.557347e-05
1984-07-03 0.086802 0.088521 0.085513 0.088091 179065600.0 0.003008 -1.463322e+00 -1.289062e-03 3.414429 -5.111080e-05 0.089504 0.098147 0.090321 -0.011602 -0.022775 -12.173966 0.000189 0.024127 0.005383 -1.463372 1.939840e+07 5.111032e-05
1984-07-05 0.085084 0.087662 0.083795 0.086802 93184000.0 0.003867 -1.980075e+00 -1.718753e-03 4.455166 9.830574e-06 0.088276 0.097445 0.089012 -0.008595 -0.021056 -13.912979 0.000183 0.012556 0.005670 -1.980066 -8.588160e+07 2.659731e-05
1984-07-06 0.086373 0.087662 0.083365 0.085084 95648000.0 0.004297 1.515052e+00 1.289062e-03 5.050186 3.472901e-05 0.087846 0.096858 0.088352 -0.003008 -0.017619 -12.608685 0.000187 0.012888 0.005877 1.515088 2.464000e+06 2.730061e-05
1984-07-09 0.090241 0.090670 0.085084 0.086373 190668800.0 0.005587 4.478227e+00 3.867968e-03 6.468152 1.411530e-06 0.088337 0.096500 0.088824 0.003438 -0.010742 -8.695103 0.000202 0.025691 0.005944 4.478228 9.502080e+07 5.442219e-05
1984-07-10 0.092389 0.093249 0.089810 0.090241 172300800.0 0.003438 2.380793e+00 2.148445e-03 3.810122 -1.145838e-05 0.088583 0.096199 0.089716 0.001719 -0.009023 -6.521333 0.000211 0.023216 0.005915 2.380782 -1.836800e+07 4.917945e-05
1984-07-11 0.091100 0.093678 0.089810 0.092389 121094400.0 0.003868 -1.395259e+00 -1.289068e-03 4.186603 -1.744409e-06 0.088583 0.095870 0.090062 0.000000 -0.009883 -7.825604 0.000206 0.016316 0.005915 -1.395261 -5.120640e+07 3.456372e-05
1984-07-12 0.091530 0.093249 0.090670 0.091100 168694400.0 0.002578 4.716694e-01 4.296913e-04 2.829998 -1.502491e-06 0.089074 0.095597 0.090429 0.003438 -0.008164 -7.390847 0.000207 0.022730 0.005921 0.471668 4.760000e+07 4.815009e-05
1984-07-13 0.090670 0.093249 0.089381 0.091530 135945600.0 0.003868 -9.389040e-01 -8.593766e-04 4.225911 -1.974288e-05 0.089627 0.095254 0.090489 0.003868 -0.010313 -8.260376 0.000204 0.018317 0.005897 -0.938924 -3.274880e+07 3.880267e-05
1984-07-16 0.088521 0.090670 0.085943 0.090670 202988800.0 0.004727 -2.370359e+00 -2.149214e-03 5.213767 2.952855e-05 0.090118 0.094724 0.089997 0.003438 -0.015900 -10.434908 0.000196 0.027351 0.005757 -2.370330 6.704320e+07 5.793867e-05
1984-07-17 0.088521 0.089381 0.087232 0.088521 84851200.0 0.002148 0.000000e+00 0.000000e+00 2.427040 0.000000e+00 0.090425 0.094280 0.089628 0.002148 -0.013321 -10.434908 0.000196 0.011433 0.005703 0.000000 -1.181376e+08 2.421890e-05
1984-07-18 0.087232 0.088951 0.086802 0.088521 104025600.0 0.002148 -1.456225e+00 -1.289068e-03 2.427034 -1.725131e-06 0.089995 0.093993 0.089029 -0.003009 -0.008595 -11.739179 0.000191 0.014017 0.005836 -1.456227 1.917440e+07 2.969181e-05
1984-07-19 0.087232 0.088521 0.086373 0.087232 77907200.0 0.002148 0.000000e+00 0.000000e+00 2.462906 0.000000e+00 0.089258 0.093578 0.088580 -0.005157 -0.012462 -11.739179 0.000191 0.010497 0.005860 0.000000 -2.611840e+07 2.223689e-05
1984-07-20 0.087232 0.088521 0.086802 0.087232 33174400.0 0.001719 0.000000e+00 0.000000e+00 1.970322 0.000000e+00 0.088706 0.093191 0.088243 -0.003868 -0.011602 -11.739179 0.000191 0.004470 0.005884 0.000000 -4.473280e+07 9.468899e-06
1984-07-23 0.086373 0.087232 0.084224 0.087232 94035200.0 0.003008 -9.851609e-01 -8.593769e-04 3.448060 5.233210e-06 0.087969 0.092790 0.087775 -0.005157 -0.012032 -12.608685 0.000187 0.012670 0.005926 -0.985156 6.086080e+07 2.684027e-05
1984-07-24 0.091530 0.092819 0.085943 0.086373 179244800.0 0.006876 5.970674e+00 5.157035e-03 7.960593 -1.329375e-05 0.088092 0.092561 0.088714 0.000859 -0.006875 -7.390847 0.000207 0.024152 0.005834 5.970660 8.520960e+07 5.116147e-05
1984-07-25 0.091959 0.094108 0.091959 0.091959 200457600.0 0.002148 0.000000e+00 0.000000e+00 2.336295 4.694374e-01 0.088583 0.092289 0.089525 0.003438 -0.008164 -6.956105 0.000209 0.027010 0.005657 0.469437 2.121280e+07 5.721619e-05
1984-07-26 0.093678 0.094967 0.091100 0.091959 143337600.0 0.003867 1.869034e+00 1.718753e-03 4.205329 -1.338791e-06 0.089320 0.092002 0.090564 0.005157 -0.008595 -5.217085 0.000216 0.019313 0.005343 1.869033 -5.712000e+07 4.091255e-05
1984-07-27 0.093249 0.094538 0.092819 0.093678 73942400.0 0.001719 -4.586824e-01 -4.296854e-04 1.834742 -2.072385e-05 0.090179 0.091802 0.091235 0.006016 -0.006016 -5.651857 0.000214 0.009963 0.005171 -0.458703 -6.939520e+07 2.110522e-05
1984-07-30 0.087662 0.093678 0.086802 0.093249 125036800.0 0.006876 -5.991216e+00 -5.586720e-03 7.373610 1.447808e-05 0.090240 0.091401 0.090342 0.000430 -0.012032 -11.304445 0.000192 0.016848 0.005001 -5.991202 5.109440e+07 3.568899e-05
1984-07-31 0.087662 0.088951 0.085513 0.087662 199628800.0 0.003438 0.000000e+00 0.000000e+00 3.921328 0.000000e+00 0.090302 0.090928 0.089672 0.000430 -0.014180 -11.304445 0.000192 0.026898 0.004637 0.000000 7.459200e+07 5.697963e-05
1984-08-01 0.085943 0.088521 0.083365 0.087662 285734400.0 0.005156 -1.960664e+00 -1.718754e-03 5.881992 3.598443e-05 0.090240 0.090427 0.088739 -0.000430 -0.015040 -13.043435 0.000186 0.038500 0.004315 -1.960629 8.610560e+07 8.155657e-05
1984-08-02 0.082935 0.087232 0.082935 0.085943 303676800.0 0.004297 -3.499777e+00 -3.007816e-03 4.999680 -6.520279e-06 0.089013 0.089725 0.087288 -0.008595 -0.021056 -16.086727 0.000174 0.040918 0.003701 -3.499784 1.794240e+07 8.667783e-05
1984-08-03 0.094108 0.094538 0.082506 0.082935 618060800.0 0.012032 1.347155e+01 1.117266e-02 14.507757 -4.044856e-05 0.089320 0.089538 0.088993 0.002148 -0.005586 -4.782343 0.000217 0.083278 0.003301 13.471509 3.143840e+08 1.764118e-04
1984-08-06 0.100553 0.104851 0.093678 0.094108 626796800.0 0.011173 6.848858e+00 6.445318e-03 11.872187 4.026723e-05 0.090302 0.089610 0.091883 0.006875 0.002148 1.739021 0.000242 0.084455 0.003516 6.848901 8.736000e+06 1.789053e-04
1984-08-07 0.101842 0.103132 0.095827 0.100553 332483200.0 0.007305 1.281981e+00 1.289074e-03 7.265275 -2.610911e-05 0.091529 0.089882 0.094373 0.008594 0.008164 3.043269 0.000247 0.044799 0.004108 1.281955 -2.943136e+08 9.489998e-05
1984-08-08 0.097975 0.103992 0.097116 0.101842 294403200.0 0.006876 -3.797242e+00 -3.867199e-03 6.751413 4.175571e-05 0.093003 0.090169 0.095274 0.010313 0.008595 -0.869491 0.000232 0.039668 0.004363 -3.797202 -3.808000e+07 8.403089e-05
1984-08-09 0.102273 0.103132 0.095827 0.097975 257622400.0 0.007305 4.386480e+00 4.297659e-03 7.456454 -1.524812e-05 0.095090 0.090684 0.097023 0.014611 0.015470 3.478833 0.000249 0.034712 0.004840 4.386464 -3.678080e+07 7.353262e-05
1984-08-10 0.097975 0.106140 0.097545 0.102273 397376000.0 0.008595 -4.202154e+00 -4.297659e-03 8.403544 1.524812e-05 0.096809 0.090928 0.097261 0.012032 0.007305 -0.869491 0.000232 0.053543 0.005020 -4.202139 1.397536e+08 1.134222e-04
1984-08-13 0.103132 0.103992 0.096686 0.097975 241449600.0 0.007305 5.263612e+00 5.157030e-03 7.456460 -6.865049e-06 0.099694 0.091329 0.098729 0.020197 0.012032 4.348347 0.000252 0.032533 0.005492 5.263605 -1.559264e+08 6.891645e-05
1984-08-14 0.099264 0.103992 0.097975 0.103132 174070400.0 0.006016 -3.750497e+00 -3.867968e-03 5.833693 -8.565651e-06 0.100431 0.091701 0.098863 0.005156 0.011173 0.434757 0.000237 0.023454 0.005642 -3.750505 -6.737920e+07 4.968455e-05
1984-08-15 0.095827 0.098834 0.094967 0.098834 178886400.0 0.003867 -3.043280e+00 -3.007809e-03 3.912791 -4.329101e-01 0.099755 0.092002 0.098104 -0.004727 0.009024 -3.043314 0.000224 0.024103 0.005612 -3.463016 4.816000e+06 5.105917e-05
1984-08-16 0.096686 0.097545 0.094538 0.095827 144816000.0 0.003008 8.968034e-01 8.593769e-04 3.138809 3.413284e-05 0.099019 0.092389 0.097749 -0.005156 0.011602 -2.173770 0.000227 0.019513 0.005518 0.896838 -3.407040e+07 4.133453e-05
1984-08-17 0.094538 0.097116 0.093249 0.096686 153932800.0 0.003867 -2.222084e+00 -2.148445e-03 3.999737 1.111172e-05 0.098528 0.092661 0.096946 -0.003438 0.008165 -4.347540 0.000219 0.020741 0.005411 -2.222073 9.116800e+06 4.393672e-05
1984-08-20 0.094108 0.094967 0.091530 0.094538 138454400.0 0.003438 -4.545128e-01 -4.296854e-04 3.636127 -5.204388e-05 0.097361 0.092790 0.096237 -0.008165 0.003867 -4.782343 0.000217 0.018655 0.005398 -0.454565 -1.547840e+07 3.951875e-05
1984-08-21 0.097975 0.098834 0.094108 0.094108 179536000.0 0.004727 4.109317e+00 3.867194e-03 5.022493 5.591383e-05 0.097361 0.092976 0.096671 0.000000 0.005586 -0.869491 0.000232 0.024191 0.005479 4.109375 4.108160e+07 5.124458e-05
1984-08-22 0.096256 0.100553 0.095397 0.097975 220416000.0 0.005156 -1.754276e+00 -1.718753e-03 5.262822 -7.543374e-05 0.096379 0.093148 0.096568 -0.006876 0.005156 -2.608587 0.000226 0.029699 0.005499 -1.754350 4.088000e+07 6.291287e-05
1984-08-23 0.096686 0.098405 0.096256 0.096256 83417600.0 0.002148 4.464030e-01 4.296913e-04 2.232003 6.045214e-05 0.096011 0.093320 0.096597 -0.002578 0.005156 -2.173770 0.000227 0.011240 0.005527 0.446464 -1.369984e+08 2.380971e-05
1984-08-24 0.096686 0.097975 0.095827 0.096686 70896000.0 0.002148 0.000000e+00 0.000000e+00 2.222078 0.000000e+00 0.096134 0.093520 0.096619 0.000859 0.006016 -2.173770 0.000227 0.009553 0.005537 0.000000 -1.252160e+07 2.023570e-05
1984-08-27 0.095827 0.096686 0.094108 0.096686 87673600.0 0.002578 -8.888323e-01 -8.593766e-04 2.666497 -3.413283e-05 0.096011 0.093764 0.096421 -0.000859 0.007305 -3.043314 0.000224 0.011813 0.005470 -0.888866 1.677760e+07 2.502449e-05
1984-08-28 0.097116 0.097116 0.094967 0.095827 59158400.0 0.002148 1.345196e+00 1.289057e-03 2.242000 3.681873e-05 0.096379 0.094050 0.096595 0.002578 0.008595 -1.739021 0.000229 0.007971 0.005411 1.345233 -2.851520e+07 1.688546e-05
1984-08-29 0.094538 0.097545 0.093678 0.097116 74121600.0 0.003867 -2.654693e+00 -2.578125e-03 3.982046 8.425828e-06 0.096441 0.094294 0.096081 0.000430 0.007305 -4.347540 0.000219 0.009987 0.005255 -2.654685 1.496320e+07 2.115637e-05
1984-08-30 0.092819 0.095827 0.092819 0.094538 50960000.0 0.003008 -1.818064e+00 -1.718753e-03 3.181614 -3.816401e-05 0.095704 0.094480 0.095265 -0.005156 0.005587 -6.086599 0.000212 0.006866 0.005093 -1.818101 -2.316160e+07 1.454541e-05
1984-08-31 0.091100 0.093249 0.089810 0.092819 137849600.0 0.003438 -1.851729e+00 -1.718754e-03 3.704293 1.764513e-05 0.094967 0.094609 0.094224 -0.005156 0.003868 -7.825604 0.000206 0.018574 0.004950 -1.851712 8.688960e+07 3.934612e-05
1984-09-04 0.090241 0.091959 0.089381 0.091100 119840000.0 0.002579 -9.433325e-01 -8.593769e-04 2.830842 1.320279e-05 0.094047 0.094738 0.093228 -0.006445 0.003868 -8.695103 0.000202 0.016147 0.004775 -0.943319 -1.800960e+07 3.420568e-05
1984-09-05 0.090241 0.091530 0.089381 0.090241 103756800.0 0.002149 0.000000e+00 0.000000e+00 2.381645 0.000000e+00 0.093126 0.094695 0.092481 -0.006445 -0.001289 -8.695103 0.000202 0.013980 0.004811 0.000000 -1.608320e+07 2.961509e-05
1984-09-06 0.091100 0.092389 0.090241 0.090241 130972800.0 0.002148 9.523160e-01 8.593768e-04 2.380793 -1.320279e-05 0.092451 0.094666 0.092136 -0.004727 -0.000859 -7.825604 0.000206 0.017647 0.004830 0.952303 2.721600e+07 3.738329e-05
1984-09-07 0.091100 0.092389 0.090241 0.091100 83260800.0 0.002148 0.000000e+00 0.000000e+00 2.358334 0.000000e+00 0.091591 0.094581 0.091877 -0.006016 -0.002578 -7.825604 0.000206 0.011219 0.004871 0.000000 -4.771200e+07 2.376495e-05
1984-09-10 0.090670 0.091530 0.088951 0.091100 64624000.0 0.002579 -4.716631e-01 -4.296854e-04 2.830848 -2.124537e-05 0.091039 0.094495 0.091575 -0.003867 -0.002578 -8.260376 0.000204 0.008708 0.004918 -0.471684 -1.863680e+07 1.844549e-05
1984-09-11 0.092389 0.094108 0.091530 0.091530 152387200.0 0.002578 9.389040e-01 8.593768e-04 2.816712 9.478262e-01 0.090977 0.094652 0.091779 -0.000430 0.004727 -6.521333 0.000211 0.020533 0.004765 1.895629 8.776320e+07 4.349556e-05
1984-09-12 0.089810 0.092819 0.089810 0.092389 133123200.0 0.003009 -2.791350e+00 -2.578905e-03 3.256432 -1.989172e-06 0.090793 0.094724 0.091287 -0.001290 0.002148 -9.130652 0.000201 0.017937 0.004672 -2.791352 -1.926400e+07 3.799707e-05
1984-09-13 0.094538 0.094967 0.094538 0.094538 207334400.0 0.000430 0.000000e+00 0.000000e+00 0.454519 5.263724e+00 0.091407 0.095010 0.092099 0.004297 0.008595 -4.347540 0.000219 0.027936 0.004368 5.263724 7.421120e+07 5.917902e-05
1984-09-14 0.095827 0.097975 0.094967 0.094967 246870400.0 0.003008 9.049187e-01 8.593766e-04 3.167213 4.544735e-01 0.092205 0.095440 0.093031 0.005586 0.012891 -3.043314 0.000224 0.033264 0.003726 1.363505 3.953600e+07 7.046370e-05
1984-09-17 0.098405 0.099694 0.098405 0.098405 192752000.0 0.001289 0.000000e+00 0.000000e+00 1.309959 2.690444e+00 0.093248 0.095583 0.094375 0.007305 0.004297 -0.434750 0.000234 0.025972 0.003756 2.690444 -5.411840e+07 5.501680e-05
1984-09-18 0.094967 0.099264 0.094967 0.098405 97305600.0 0.004297 -3.493231e+00 -3.437508e-03 4.366533 1.908128e-05 0.093801 0.095397 0.094523 0.003867 -0.005586 -3.912776 0.000221 0.013111 0.003637 -3.493213 -9.544640e+07 2.777373e-05
1984-09-19 0.092819 0.095827 0.092819 0.094967 106288000.0 0.003008 -2.262300e+00 -2.148444e-03 3.167219 -4.446847e-05 0.094108 0.095096 0.094097 0.002148 -0.009023 -6.086599 0.000212 0.014321 0.003455 -2.262343 8.982400e+06 3.033756e-05
1984-09-20 0.093249 0.094108 0.093249 0.093249 66169600.0 0.000859 0.000000e+00 0.000000e+00 0.921598 4.629179e-01 0.094231 0.094939 0.093885 0.000859 -0.004727 -5.651857 0.000214 0.008916 0.003426 0.462918 -4.011840e+07 1.888665e-05
1984-09-21 0.092389 0.095827 0.091100 0.093249 99836800.0 0.004727 -9.215982e-01 -8.593768e-04 5.068793 3.676308e-05 0.094599 0.094609 0.093511 0.002579 -0.009884 -6.521333 0.000211 0.013452 0.003162 -0.921562 3.366720e+07 2.849621e-05
1984-09-24 0.091530 0.092819 0.091530 0.092389 79004800.0 0.001289 -9.301706e-01 -8.593768e-04 1.395253 -3.246900e-06 0.094169 0.094394 0.093016 -0.003008 -0.006445 -7.390847 0.000207 0.010645 0.003144 -0.930174 -2.083200e+07 2.255017e-05
1984-09-25 0.089810 0.091100 0.089810 0.091100 166790400.0 0.001290 -1.415846e+00 -1.289837e-03 1.415846 -4.694539e-01 0.093310 0.093950 0.092214 -0.006016 -0.013322 -9.130652 0.000201 0.022474 0.002788 -1.878653 8.778560e+07 4.760663e-05
1984-09-26 0.088521 0.093678 0.088521 0.089810 110969600.0 0.005157 -1.435318e+00 -1.289062e-03 5.742139 8.527942e-06 0.091898 0.093592 0.091291 -0.009884 -0.010743 -10.434908 0.000196 0.014952 0.002772 -1.435309 -5.582080e+07 3.167382e-05
1984-09-27 0.088521 0.088951 0.088521 0.088521 105929600.0 0.000430 0.000000e+00 0.000000e+00 0.485404 0.000000e+00 0.090977 0.093349 0.090599 -0.006446 -0.007305 -10.434908 0.000196 0.014273 0.002887 0.000000 -5.040000e+06 3.023526e-05
1984-09-28 0.086373 0.088521 0.084654 0.088521 233408000.0 0.003867 -2.427040e+00 -2.148445e-03 4.368670 3.508079e-06 0.090056 0.093005 0.089542 -0.006446 -0.010313 -12.608685 0.000187 0.031450 0.003084 -2.427037 1.274784e+08 6.662115e-05
1984-10-01 0.084224 0.085943 0.084224 0.085943 97776000.0 0.001719 -1.999875e+00 -1.718753e-03 1.999875 -4.975253e-01 0.088767 0.092661 0.088213 -0.009024 -0.010313 -14.782501 0.000179 0.013174 0.003459 -2.487450 -1.356320e+08 2.790800e-05
1984-10-02 0.085084 0.088091 0.085084 0.085084 118249600.0 0.003008 0.000000e+00 0.000000e+00 3.535127 1.020356e+00 0.087723 0.092360 0.087430 -0.007305 -0.009024 -13.912979 0.000183 0.015933 0.003712 1.020356 2.047360e+07 3.375173e-05
1984-10-03 0.086373 0.087662 0.086373 0.086373 120422400.0 0.001289 0.000000e+00 0.000000e+00 1.492448 1.515088e+00 0.086987 0.091974 0.087166 -0.005157 -0.011602 -12.608685 0.000187 0.016226 0.003711 1.515088 2.172800e+06 3.437191e-05
1984-10-04 0.087232 0.088092 0.087232 0.087232 125484800.0 0.000859 0.000000e+00 0.000000e+00 0.985161 9.949576e-01 0.086618 0.091673 0.087183 -0.002578 -0.009024 -11.739179 0.000191 0.016908 0.003718 0.994958 5.062400e+06 3.581686e-05
1984-10-05 0.085513 0.087232 0.085084 0.087232 97574400.0 0.002148 -1.970322e+00 -1.718753e-03 2.462899 -4.170500e-05 0.086189 0.091300 0.086765 -0.003008 -0.011173 -13.478237 0.000184 0.013147 0.003758 -1.970363 -2.791040e+07 2.785046e-05
1984-10-08 0.085513 0.085943 0.085513 0.085513 46972800.0 0.000430 0.000000e+00 0.000000e+00 0.502484 0.000000e+00 0.085759 0.090928 0.086452 -0.003008 -0.011173 -13.478237 0.000184 0.006329 0.003759 0.000000 -5.060160e+07 1.340735e-05
1984-10-09 0.084654 0.085943 0.084654 0.085513 125260800.0 0.001289 -1.004962e+00 -8.593767e-04 1.507446 2.251853e-05 0.085513 0.090556 0.086003 -0.001719 -0.011173 -14.347729 0.000181 0.016878 0.003810 -1.004940 7.828800e+07 3.575293e-05
1984-10-10 0.082076 0.084654 0.082076 0.084654 364851200.0 0.002578 -3.045485e+00 -2.578124e-03 3.045485 -2.738211e-05 0.085206 0.090054 0.085021 -0.002148 -0.015040 -16.956279 0.000171 0.049160 0.003906 -3.045512 2.395904e+08 1.041387e-04
1984-10-11 0.081646 0.084224 0.081646 0.082076 182761600.0 0.002578 -5.235294e-01 -4.296912e-04 3.141155 1.972471e-05 0.084715 0.089624 0.084177 -0.003438 -0.012891 -17.391021 0.000169 0.024625 0.004100 -0.523510 -1.820896e+08 5.216526e-05
1984-10-12 0.078209 0.082076 0.077349 0.081646 265798400.0 0.004727 -4.210249e+00 -3.437507e-03 5.790037 1.241158e-05 0.083549 0.089137 0.082685 -0.008164 -0.014610 -20.869054 0.000156 0.035814 0.004550 -4.210237 8.303680e+07 7.586628e-05
1984-10-15 0.082506 0.083365 0.082506 0.082506 243264000.0 0.000859 0.000000e+00 0.000000e+00 1.041599 5.494166e+00 0.082874 0.088851 0.082640 -0.004727 -0.008595 -16.521469 0.000173 0.032778 0.004691 5.494166 -2.253440e+07 6.943433e-05
1984-10-16 0.082076 0.082935 0.082076 0.082506 118025600.0 0.000859 -5.207959e-01 -4.296854e-04 1.041599 -6.870818e-05 0.082383 0.088579 0.082499 -0.003438 -0.008165 -16.956279 0.000171 0.015903 0.004842 -0.520864 -1.252384e+08 3.368780e-05
1984-10-17 0.085513 0.085943 0.085513 0.085513 156643200.0 0.000430 0.000000e+00 0.000000e+00 0.502484 4.188205e+00 0.082383 0.088421 0.083253 0.000000 -0.004727 -13.478237 0.000184 0.021106 0.004863 4.188205 3.861760e+07 4.471034e-05
1984-10-18 0.088092 0.088521 0.088092 0.088092 247161600.0 0.000430 0.000000e+00 0.000000e+00 0.487778 3.014941e+00 0.082874 0.088321 0.084462 0.003438 -0.003009 -10.869657 0.000194 0.033303 0.004836 3.014941 9.051840e+07 7.054682e-05
1984-10-19 0.088092 0.094108 0.087662 0.088092 326121600.0 0.006446 0.000000e+00 0.000000e+00 7.317502 0.000000e+00 0.083733 0.088221 0.085370 0.006016 -0.003009 -10.869657 0.000194 0.043942 0.004808 0.000000 7.896000e+07 9.308420e-05
1984-10-22 0.087232 0.089381 0.087232 0.088092 114755200.0 0.002148 -9.755502e-01 -8.593768e-04 2.438879 -1.178444e-05 0.084531 0.088106 0.085835 0.005586 -0.003438 -11.739179 0.000191 0.015462 0.004788 -0.975562 -2.113664e+08 3.275434e-05
1984-10-23 0.089381 0.090241 0.089381 0.089381 186435200.0 0.000860 0.000000e+00 0.000000e+00 0.962341 2.462902e+00 0.086127 0.088006 0.086722 0.011172 -0.003009 -9.565401 0.000199 0.025120 0.004727 2.462902 7.168000e+07 5.321381e-05
1984-10-24 0.090241 0.091100 0.090241 0.090241 167014400.0 0.000859 0.000000e+00 0.000000e+00 0.952316 9.623508e-01 0.087232 0.088020 0.087601 0.007735 0.000430 -8.695103 0.000202 0.022504 0.004733 0.962351 -1.942080e+07 4.767057e-05
1984-10-25 0.086802 0.090241 0.086802 0.090241 158166400.0 0.003438 -3.810116e+00 -3.438275e-03 3.810116 -4.597110e-05 0.087907 0.087762 0.087402 0.004727 -0.007735 -12.173966 0.000189 0.021312 0.004574 -3.810160 -8.848000e+06 4.514510e-05
1984-10-26 0.084654 0.086802 0.084224 0.086802 114844800.0 0.002578 -2.475097e+00 -2.148445e-03 2.970113 2.013989e-05 0.087785 0.087390 0.086715 -0.000859 -0.011173 -14.347729 0.000181 0.015474 0.004344 -2.475078 -4.332160e+07 3.277991e-05
1984-10-29 0.085084 0.085513 0.085084 0.085084 50646400.0 0.000430 0.000000e+00 0.000000e+00 0.505015 5.075750e-01 0.087355 0.086946 0.086307 -0.003008 -0.013321 -13.912979 0.000183 0.006824 0.003829 0.507575 -6.419840e+07 1.445590e-05
1984-10-30 0.085943 0.086802 0.085943 0.085943 74592000.0 0.000859 0.000000e+00 0.000000e+00 0.999937 1.010076e+00 0.087048 0.086645 0.086216 -0.002148 -0.009024 -13.043435 0.000186 0.010051 0.003519 1.010076 2.394560e+07 2.129064e-05
1984-10-31 0.085513 0.086802 0.085513 0.085943 60233600.0 0.001289 -4.999720e-01 -4.296911e-04 1.499909 -5.059079e-05 0.086803 0.086401 0.086040 -0.001719 -0.007305 -13.478237 0.000184 0.008116 0.003325 -0.500022 -1.435840e+07 1.719235e-05
1984-11-01 0.085943 0.086802 0.085943 0.085943 47040000.0 0.000859 0.000000e+00 0.000000e+00 0.999937 5.025352e-01 0.086311 0.086158 0.086016 -0.003437 -0.007305 -13.043435 0.000186 0.006338 0.003063 0.502535 -1.319360e+07 1.342653e-05
1984-11-02 0.085513 0.086373 0.085084 0.085943 27686400.0 0.001289 -4.999720e-01 -4.296911e-04 1.499903 -5.059079e-05 0.085636 0.085929 0.085890 -0.004727 -0.006876 -13.478237 0.000184 0.003730 0.002829 -0.500022 -1.935360e+07 7.902471e-06
1984-11-05 0.085084 0.087232 0.085084 0.085513 105369600.0 0.002148 -5.024776e-01 -4.296854e-04 2.512401 1.220921e-05 0.085391 0.085714 0.085689 -0.001719 -0.006446 -13.912979 0.000183 0.014198 0.002626 -0.502465 7.768320e+07 3.007542e-05
1984-11-06 0.090241 0.090670 0.090241 0.090241 225321600.0 0.000430 0.000000e+00 0.000000e+00 0.476161 6.061165e+00 0.086189 0.085728 0.086827 0.005587 0.000430 -8.695103 0.000202 0.030360 0.002651 6.061165 1.199520e+08 6.431307e-05
1984-11-07 0.088521 0.090670 0.088521 0.090241 231548800.0 0.002149 -1.905484e+00 -1.719523e-03 2.381645 -4.919608e-06 0.086680 0.085728 0.087250 0.003438 0.000000 -10.434908 0.000196 0.031199 0.002651 -1.905489 6.227200e+06 6.609049e-05
1984-11-08 0.085084 0.088521 0.085084 0.088521 88121600.0 0.003438 -3.883259e+00 -3.437506e-03 3.883259 -3.122092e-05 0.086557 0.085614 0.086709 -0.000859 -0.003438 -13.912979 0.000183 0.011874 0.002600 -3.883289 -1.434272e+08 2.515236e-05
1984-11-09 0.079927 0.085513 0.079068 0.085084 294134400.0 0.006445 -6.060223e+00 -5.156259e-03 7.575275 -5.258269e-06 0.085759 0.085399 0.085013 -0.005586 -0.006445 -19.130049 0.000163 0.039632 0.002794 -6.060228 2.060128e+08 8.395416e-05
1984-11-12 0.082935 0.083365 0.082935 0.082935 113254400.0 0.000430 0.000000e+00 0.000000e+00 0.518098 3.763230e+00 0.085329 0.085356 0.084494 -0.003008 -0.001289 -16.086727 0.000174 0.015260 0.002822 3.763230 -1.808800e+08 3.232597e-05
1984-11-13 0.080787 0.084654 0.080787 0.082935 126672000.0 0.003867 -2.590509e+00 -2.148445e-03 4.662906 -1.467737e-05 0.084654 0.085213 0.083567 -0.004727 -0.004297 -18.260520 0.000166 0.017068 0.002943 -2.590523 1.341760e+07 3.615572e-05
1984-11-14 0.081646 0.082506 0.081646 0.081646 104339200.0 0.000859 0.000000e+00 0.000000e+00 1.052562 1.063744e+00 0.084163 0.085055 0.083087 -0.003438 -0.004727 -17.391021 0.000169 0.014059 0.003005 1.063744 -2.233280e+07 2.978132e-05
1984-11-15 0.081646 0.082506 0.081646 0.081646 106601600.0 0.000859 0.000000e+00 0.000000e+00 1.052562 0.000000e+00 0.082935 0.084869 0.082727 -0.008595 -0.005586 -17.391021 0.000169 0.014364 0.003038 0.000000 2.262400e+06 3.042707e-05
1984-11-16 0.079927 0.082935 0.079498 0.081646 165760000.0 0.003438 -2.105124e+00 -1.718753e-03 4.210249 -7.910186e-06 0.081708 0.084683 0.082027 -0.008594 -0.005586 -19.130049 0.000163 0.022335 0.003166 -2.105132 5.915840e+07 4.731253e-05
1984-11-19 0.075200 0.080357 0.075200 0.079927 232982400.0 0.005157 -5.914546e+00 -4.727344e-03 6.452148 3.158598e-05 0.080296 0.084339 0.080320 -0.009884 -0.010313 -23.913115 0.000144 0.031392 0.003602 -5.914516 6.722240e+07 6.649968e-05
1984-11-20 0.077778 0.078209 0.077778 0.077778 263244800.0 0.000430 0.000000e+00 0.000000e+00 0.553446 3.428393e+00 0.079989 0.084110 0.079685 -0.002149 -0.006876 -21.304558 0.000154 0.035470 0.003795 3.428393 3.026240e+07 7.513741e-05
1984-11-21 0.079498 0.079927 0.079498 0.079498 178729600.0 0.000430 0.000000e+00 0.000000e+00 0.540500 2.210769e+00 0.079498 0.084024 0.079638 -0.003438 -0.002578 -19.564783 0.000161 0.024082 0.003871 2.210769 -8.451520e+07 5.101441e-05
1984-11-23 0.081646 0.082935 0.080357 0.080357 137088000.0 0.002578 1.604167e+00 1.289062e-03 3.208341 1.080993e+00 0.079620 0.084024 0.080140 0.000859 0.000000 -17.391021 0.000169 0.018471 0.003871 2.702501 -4.164160e+07 3.912874e-05
1984-11-26 0.082506 0.082506 0.082506 0.082506 100643200.0 0.000000 0.000000e+00 0.000000e+00 0.000000 1.052612e+00 0.079743 0.084167 0.080731 0.000859 0.004297 -16.521469 0.000173 0.013561 0.003725 1.052612 -3.644480e+07 2.872638e-05
1984-11-27 0.084654 0.085513 0.084654 0.084654 127411200.0 0.000859 0.000000e+00 0.000000e+00 1.015164 2.603951e+00 0.080173 0.084239 0.081712 0.003008 0.002148 -14.347729 0.000181 0.017168 0.003713 2.603951 2.676800e+07 3.636671e-05
1984-11-28 0.088951 0.091100 0.088951 0.088951 410524800.0 0.002149 0.000000e+00 0.000000e+00 2.416180 5.075803e+00 0.081462 0.084468 0.083522 0.009023 0.006875 -10.000188 0.000197 0.055315 0.003786 5.075803 2.831136e+08 1.171752e-04
1984-11-29 0.087232 0.088951 0.087232 0.088951 174876800.0 0.001719 -1.932250e+00 -1.718754e-03 1.932250 3.529126e-05 0.083181 0.084525 0.084449 0.012032 0.001719 -11.739179 0.000191 0.023563 0.003815 -1.932216 -2.356480e+08 4.991472e-05
1984-11-30 0.085084 0.088091 0.084654 0.087232 108707200.0 0.003438 -2.462899e+00 -2.148439e-03 3.940644 -2.949579e-05 0.084224 0.084425 0.084608 0.007305 -0.003008 -13.912979 0.000183 0.014647 0.003758 -2.462928 -6.616960e+07 3.102807e-05
1984-12-03 0.083795 0.085513 0.083795 0.085084 98000000.0 0.001719 -1.515052e+00 -1.289062e-03 2.020067 -2.316036e-07 0.084838 0.084282 0.084405 0.004297 -0.004297 -15.217243 0.000178 0.013205 0.003694 -1.515053 -1.070720e+07 2.797193e-05
1984-12-04 0.085513 0.087232 0.085513 0.085513 120377600.0 0.001719 0.000000e+00 0.000000e+00 2.009924 2.051131e+00 0.085391 0.084224 0.084682 0.003867 -0.001719 -13.478237 0.000184 0.016220 0.003660 2.051131 2.237760e+07 3.435912e-05
1984-12-05 0.089810 0.089810 0.089810 0.089810 262908800.0 0.000000 0.000000e+00 0.000000e+00 0.000000 5.024846e+00 0.086434 0.084239 0.085964 0.007305 0.000430 -9.130652 0.000201 0.035425 0.003682 5.024846 1.425312e+08 7.504151e-05
1984-12-06 0.094108 0.094538 0.094108 0.094108 317273600.0 0.000430 0.000000e+00 0.000000e+00 0.456588 4.785232e+00 0.087785 0.084368 0.088000 0.009454 0.003867 -4.782343 0.000217 0.042750 0.003957 4.785232 5.436480e+07 9.055874e-05
1984-12-07 0.093678 0.097545 0.093249 0.094108 494524800.0 0.004297 -4.565942e-01 -4.296912e-04 4.565905 1.723019e-05 0.088460 0.084597 0.089419 0.004727 0.006876 -5.217085 0.000216 0.066633 0.004288 -0.456577 1.772512e+08 1.411512e-04
1984-12-10 0.091959 0.093678 0.091959 0.093678 111484800.0 0.001719 -1.834742e+00 -1.718753e-03 1.834742 1.338791e-06 0.089135 0.084840 0.090054 0.004727 0.007305 -6.956105 0.000209 0.015022 0.004494 -1.834741 -3.830400e+08 3.182087e-05
1984-12-11 0.090670 0.093249 0.090670 0.091959 123782400.0 0.002578 -1.401772e+00 -1.289062e-03 2.803551 -8.289345e-06 0.089933 0.085026 0.090208 0.005587 0.005587 -8.260376 0.000204 0.016679 0.004618 -1.401780 1.229760e+07 3.533095e-05
1984-12-12 0.087662 0.090670 0.087662 0.090670 110073600.0 0.003009 -3.318161e+00 -3.008590e-03 3.318161 7.047867e-07 0.090486 0.085084 0.089572 0.003867 0.001719 -11.304445 0.000192 0.014831 0.004641 -3.318161 -1.370880e+07 3.141808e-05
1984-12-13 0.088521 0.090241 0.088521 0.088521 66841600.0 0.001720 0.000000e+00 0.000000e+00 1.942498 9.803611e-01 0.090916 0.085184 0.089309 0.003008 0.003008 -10.434908 0.000196 0.009006 0.004682 0.980361 -4.323200e+07 1.907846e-05
1984-12-14 0.090670 0.091530 0.088521 0.088521 96140800.0 0.003009 2.427909e+00 2.149213e-03 3.398723 -2.952854e-05 0.091038 0.085342 0.089649 0.000860 0.004727 -8.260376 0.000204 0.012954 0.004787 2.427878 2.929920e+07 2.744127e-05
1984-12-17 0.092819 0.093678 0.092819 0.092819 125238400.0 0.000859 0.000000e+00 0.000000e+00 0.925865 2.369508e+00 0.090854 0.085585 0.090442 -0.001289 0.007305 -6.086599 0.000212 0.016875 0.004978 2.369508 2.909760e+07 3.574653e-05
1984-12-18 0.098405 0.098834 0.098405 0.098405 340569600.0 0.000430 0.000000e+00 0.000000e+00 0.436645 6.018150e+00 0.091530 0.086029 0.092433 0.004727 0.013321 -0.434750 0.000234 0.045889 0.005499 6.018150 2.153312e+08 9.720806e-05
1984-12-19 0.094538 0.098834 0.094538 0.098405 317497600.0 0.004297 -3.929888e+00 -3.867199e-03 4.366533 1.277680e-05 0.091898 0.086172 0.092959 0.002578 0.004297 -4.347540 0.000219 0.042780 0.005666 -3.929876 -2.307200e+07 9.062267e-05
1984-12-20 0.094108 0.096256 0.094108 0.094538 139843200.0 0.002148 -4.545128e-01 -4.296854e-04 2.272576 -5.204388e-05 0.092389 0.086359 0.093246 0.003437 0.005587 -4.782343 0.000217 0.018843 0.005835 -0.454565 -1.776544e+08 3.991515e-05
1984-12-21 0.092819 0.094538 0.091959 0.094108 123894400.0 0.002578 -1.369776e+00 -1.289068e-03 2.739547 1.387988e-05 0.093126 0.086616 0.093139 0.005157 0.007735 -6.086599 0.000212 0.016694 0.005946 -1.369763 -1.594880e+07 3.536292e-05
1984-12-24 0.094538 0.094967 0.094538 0.094538 67536000.0 0.000430 0.000000e+00 0.000000e+00 0.454519 1.851768e+00 0.093985 0.087103 0.093489 0.006016 0.014610 -4.347540 0.000219 0.009100 0.005978 1.851768 -5.635840e+07 1.927666e-05
1984-12-26 0.094967 0.095827 0.094967 0.094967 67177600.0 0.000859 0.000000e+00 0.000000e+00 0.904919 4.545253e-01 0.094599 0.087505 0.093858 0.004297 0.012032 -3.912776 0.000221 0.009052 0.006091 0.454525 -3.584000e+05 1.917436e-05
1984-12-27 0.095397 0.095827 0.095397 0.095397 98761600.0 0.000430 0.000000e+00 0.000000e+00 0.450424 4.524137e-01 0.094967 0.087992 0.094243 0.002578 0.014610 -3.478064 0.000222 0.013307 0.006120 0.452414 3.158400e+07 2.818932e-05
1984-12-28 0.098834 0.099264 0.094967 0.095397 165334400.0 0.004297 3.603365e+00 3.437502e-03 4.504208 2.597388e-05 0.095029 0.088564 0.095391 0.000430 0.017188 0.000000 0.000236 0.022277 0.006307 3.603392 6.657280e+07 4.719105e-05
1984-12-31 0.100124 0.100553 0.100124 0.100124 207760000.0 0.000430 0.000000e+00 0.000000e+00 0.429150 1.304256e+00 0.095827 0.089180 0.096574 0.005586 0.018477 1.304256 0.000241 0.027994 0.006507 1.304256 4.242560e+07 5.930050e-05
1985-01-02 0.095827 0.100124 0.095827 0.100124 175302400.0 0.004297 -4.291582e+00 -4.296883e-03 4.291582 -1.597705e-05 0.096072 0.089710 0.096387 0.001719 0.015899 -3.043314 0.000224 0.023620 0.006373 -4.291597 -3.245760e+07 5.003620e-05
1985-01-03 0.097545 0.100124 0.097545 0.097545 166611200.0 0.002578 0.000000e+00 0.000000e+00 2.643011 1.793629e+00 0.096747 0.090455 0.096677 0.004727 0.022345 -1.304271 0.000231 0.022449 0.005908 1.793629 -8.691200e+06 4.755548e-05
1985-01-04 0.097545 0.097975 0.096256 0.097545 137267200.0 0.001719 0.000000e+00 0.000000e+00 1.762003 0.000000e+00 0.097177 0.091114 0.096894 0.003008 0.019767 -1.304271 0.000231 0.018496 0.005536 0.000000 -2.934400e+07 3.917989e-05
1985-01-07 0.097116 0.097975 0.097116 0.097545 170912000.0 0.000859 -4.405038e-01 -4.296913e-04 0.881008 9.101166e-06 0.097484 0.091701 0.096949 0.002148 0.017618 -1.739021 0.000229 0.023029 0.005184 -0.440495 3.364480e+07 4.878305e-05
1985-01-08 0.096256 0.097975 0.096256 0.097116 141120000.0 0.001719 -8.848939e-01 -8.593706e-04 1.769800 -6.313800e-05 0.097607 0.092188 0.096776 0.000859 0.014610 -2.608587 0.000226 0.019015 0.004885 -0.884956 -2.979200e+07 4.027958e-05
1985-01-09 0.098834 0.100124 0.098834 0.098834 166723200.0 0.001289 0.000000e+00 0.000000e+00 1.304275 2.678457e+00 0.097607 0.092733 0.097291 0.000000 0.016329 0.000000 0.000236 0.022464 0.004674 2.678457 2.560320e+07 4.758745e-05
1985-01-10 0.103132 0.103562 0.103132 0.103132 277065600.0 0.000430 0.000000e+00 0.000000e+00 0.416641 4.348347e+00 0.098037 0.093349 0.098751 0.003009 0.018478 4.348347 0.000252 0.037332 0.004789 4.348347 1.103424e+08 7.908225e-05
1985-01-11 0.102273 0.103992 0.101413 0.103132 205049600.0 0.002579 -8.332719e-01 -8.593711e-04 2.500583 -8.383074e-06 0.098957 0.093793 0.099631 0.006446 0.013322 3.478833 0.000249 0.027629 0.004981 -0.833280 -7.201600e+07 5.852688e-05
1985-01-14 0.105281 0.106140 0.105281 0.105281 270435200.0 0.000859 -1.054537e-13 -1.110223e-16 0.816267 2.940965e+00 0.100062 0.094394 0.101044 0.007735 0.018048 6.522109 0.000261 0.036439 0.005244 2.940965 6.538560e+07 7.718975e-05
1985-01-15 0.103132 0.106999 0.103132 0.105281 264969600.0 0.003867 -2.040685e+00 -2.148445e-03 3.673231 1.722038e-05 0.100861 0.094996 0.101566 0.005587 0.018048 4.348347 0.000252 0.035702 0.005174 -2.040668 -5.465600e+06 7.562972e-05
1985-01-16 0.103992 0.105710 0.103992 0.103992 189884800.0 0.001719 0.000000e+00 0.000000e+00 1.652782 8.332513e-01 0.101843 0.095669 0.102172 0.006876 0.020197 5.217831 0.000256 0.025585 0.004976 0.833251 -7.508480e+07 5.419842e-05
1985-01-17 0.096686 0.105710 0.096686 0.103992 547523200.0 0.009024 -7.025068e+00 -7.305475e-03 8.677850 2.333152e-05 0.101904 0.096042 0.100801 0.000430 0.011173 -2.173770 0.000227 0.073774 0.004593 -7.025046 3.576384e+08 1.562784e-04
1985-01-18 0.098405 0.100553 0.096256 0.096686 352665600.0 0.004297 1.777665e+00 1.718754e-03 4.444156 -1.665085e-06 0.101843 0.096328 0.100202 -0.000430 0.008595 -0.434750 0.000234 0.047519 0.004457 1.777663 -1.948576e+08 1.006606e-04
1985-01-21 0.100553 0.101413 0.100553 0.100553 325427200.0 0.000859 0.000000e+00 0.000000e+00 0.854654 2.183262e+00 0.101474 0.096543 0.100290 -0.002579 0.006445 1.739021 0.000242 0.043848 0.004502 2.183262 -2.723840e+07 9.288600e-05
1985-01-22 0.103562 0.103992 0.103562 0.103562 424838400.0 0.000430 0.000000e+00 0.000000e+00 0.414913 2.992036e+00 0.101659 0.096872 0.101108 0.001289 0.009884 4.783089 0.000254 0.057243 0.004644 2.992036 9.941120e+07 1.212607e-04
1985-01-23 0.101842 0.103991 0.101842 0.103562 430505600.0 0.002149 -1.660382e+00 -1.719522e-03 2.075295 -1.910135e-05 0.101167 0.097202 0.101291 -0.003438 0.009883 3.043269 0.000247 0.058007 0.004634 -1.660401 5.667200e+06 1.228783e-04
1985-01-24 0.099694 0.101842 0.099694 0.101842 397062400.0 0.002148 -2.109580e+00 -2.148444e-03 2.109580 -4.986902e-06 0.100676 0.097503 0.100892 -0.003438 0.009023 0.869484 0.000239 0.053501 0.004486 -2.109585 -3.344320e+07 1.133327e-04
1985-01-25 0.101842 0.101842 0.097545 0.099694 318460800.0 0.004297 2.155042e+00 2.148444e-03 4.310085 4.986902e-06 0.100369 0.097975 0.101130 -0.002149 0.014180 3.043269 0.000247 0.042910 0.004148 2.155047 -7.860160e+07 9.089760e-05
1985-01-28 0.103992 0.105281 0.103992 0.103992 412182400.0 0.001289 0.000000e+00 0.000000e+00 1.239584 2.110338e+00 0.101413 0.098491 0.101845 0.007305 0.015470 5.217831 0.000256 0.055538 0.003885 2.110338 9.372160e+07 1.176484e-04
1985-01-29 0.102702 0.104851 0.102702 0.103992 223731200.0 0.002148 -1.239595e+00 -1.289074e-03 2.065981 1.109688e-05 0.102027 0.098892 0.102059 0.004298 0.012032 3.913567 0.000251 0.030146 0.003665 -1.239584 -1.884512e+08 6.385913e-05
1985-01-30 0.102702 0.104851 0.102702 0.102702 492441600.0 0.002148 0.000000e+00 0.000000e+00 2.091912 0.000000e+00 0.102334 0.099221 0.102220 0.002149 0.009884 3.913567 0.000251 0.066352 0.003542 0.000000 2.687104e+08 1.405566e-04
1985-01-31 0.099694 0.103132 0.099694 0.102702 276236800.0 0.003438 -2.929419e+00 -3.008584e-03 3.347803 -1.952632e-05 0.101781 0.099264 0.101589 -0.003868 0.001289 0.869484 0.000239 0.037220 0.003540 -2.929438 -2.162048e+08 7.884569e-05
1985-02-01 0.098405 0.100124 0.097545 0.099694 137737600.0 0.002578 -1.293021e+00 -1.289062e-03 2.586053 3.009588e-05 0.101290 0.099393 0.100793 -0.003437 0.003867 -0.434750 0.000234 0.018559 0.003431 -1.292991 -1.384992e+08 3.931415e-05
1985-02-04 0.100553 0.100983 0.100553 0.100553 218019200.0 0.000430 0.000000e+00 0.000000e+00 0.427327 2.183262e+00 0.101413 0.099608 0.100733 0.000859 0.006445 1.739021 0.000242 0.029376 0.003287 2.183262 8.028160e+07 6.222876e-05
1985-02-05 0.101413 0.103132 0.101413 0.101413 190041600.0 0.001720 0.000000e+00 0.000000e+00 1.695571 8.546737e-01 0.101352 0.099895 0.100903 -0.000430 0.008594 2.608557 0.000246 0.025606 0.003040 0.854674 -2.797760e+07 5.424317e-05
1985-02-06 0.103132 0.103132 0.103132 0.103132 194432000.0 0.000000 0.000000e+00 0.000000e+00 0.000000 1.695560e+00 0.101229 0.100181 0.101460 -0.000859 0.008595 4.348347 0.000252 0.026198 0.002921 1.695560 4.390400e+06 5.549632e-05
1985-02-07 0.102702 0.104421 0.102702 0.103132 245481600.0 0.001719 -4.166415e-01 -4.296912e-04 1.666555 -2.035123e-05 0.101229 0.100439 0.101771 0.000000 0.007735 3.913567 0.000251 0.033076 0.002783 -0.416662 5.104960e+07 7.006730e-05
1985-02-08 0.102702 0.103132 0.101413 0.102702 132025600.0 0.001720 0.000000e+00 0.000000e+00 1.674276 0.000000e+00 0.101229 0.100682 0.102004 0.000000 0.007305 3.913567 0.000251 0.017789 0.002642 0.000000 -1.134560e+08 3.768379e-05
1985-02-11 0.104851 0.105710 0.104851 0.104851 346953600.0 0.000859 0.000000e+00 0.000000e+00 0.819624 2.091888e+00 0.101966 0.100883 0.102715 0.005157 0.006016 6.087322 0.000259 0.046749 0.002724 2.091888 2.149280e+08 9.903024e-05
1985-02-12 0.102273 0.105281 0.102273 0.104851 226508800.0 0.003008 -2.458849e+00 -2.578125e-03 2.868660 3.594800e-05 0.102518 0.100955 0.102605 0.003868 0.002149 3.478833 0.000249 0.030520 0.002732 -2.458814 -1.204448e+08 6.465193e-05
1985-02-13 0.097545 0.102273 0.097545 0.102273 527027200.0 0.004727 -4.622296e+00 -4.727350e-03 4.622296 -6.148798e-06 0.102088 0.101012 0.101340 -0.003008 0.001719 -1.304271 0.000231 0.071012 0.002637 -4.622302 3.005184e+08 1.504283e-04
1985-02-14 0.094967 0.098405 0.094967 0.097545 426832000.0 0.003438 -2.642999e+00 -2.578125e-03 3.524007 2.383147e-05 0.101168 0.100926 0.099747 -0.006445 -0.002578 -3.912776 0.000221 0.057512 0.002791 -2.642976 -1.001952e+08 1.218298e-04
1985-02-15 0.096256 0.096686 0.094108 0.094967 173622400.0 0.002578 1.357375e+00 1.289062e-03 2.714756 -7.786828e-05 0.100185 0.100883 0.098874 -0.006876 -0.001289 -2.608587 0.000226 0.023394 0.002854 1.357296 -2.532096e+08 4.955668e-05
1985-02-19 0.094967 0.095827 0.094967 0.095827 149833600.0 0.000859 -8.968034e-01 -8.593770e-04 0.896803 -4.463195e-01 0.099080 0.100811 0.097897 -0.007735 -0.002148 -3.912776 0.000221 0.020189 0.002976 -1.339120 -2.378880e+07 4.276669e-05
1985-02-20 0.090670 0.095397 0.090670 0.094967 219968000.0 0.004727 -4.524594e+00 -4.296883e-03 4.977050 -4.806872e-05 0.097361 0.100625 0.096091 -0.012032 -0.005586 -8.260376 0.000204 0.029639 0.003414 -4.524640 7.013440e+07 6.278500e-05
1985-02-21 0.092389 0.092819 0.092389 0.092389 308224000.0 0.000430 0.000000e+00 0.000000e+00 0.465082 1.895629e+00 0.095581 0.100410 0.095165 -0.012462 -0.006445 -6.521333 0.000211 0.041530 0.003720 1.895629 8.825600e+07 8.797573e-05
1985-02-22 0.094967 0.095827 0.092389 0.092389 226531200.0 0.003438 2.790512e+00 2.578131e-03 3.720682 2.507895e-05 0.094538 0.100138 0.095116 -0.007305 -0.008165 -3.912776 0.000221 0.030523 0.003811 2.790538 -8.169280e+07 6.465832e-05
1985-02-25 0.093678 0.095397 0.093678 0.094967 98537600.0 0.001719 -1.357381e+00 -1.289068e-03 1.809837 -4.111817e-05 0.093985 0.099852 0.094756 -0.003867 -0.008595 -5.217085 0.000216 0.013277 0.003965 -1.357422 -1.279936e+08 2.812538e-05
1985-02-26 0.091959 0.094108 0.091959 0.093678 188966400.0 0.002148 -1.834742e+00 -1.718753e-03 2.293430 1.338791e-06 0.093555 0.099408 0.094057 -0.003008 -0.013321 -6.956105 0.000209 0.025462 0.004080 -1.834741 9.042880e+07 5.393628e-05
1985-02-27 0.086373 0.091959 0.086373 0.091959 403580800.0 0.005587 -6.075199e+00 -5.586721e-03 6.075199 2.474728e-05 0.092144 0.098849 0.092136 -0.009884 -0.016759 -12.608685 0.000187 0.054379 0.004659 -6.075176 2.146144e+08 1.151932e-04
1985-02-28 0.085084 0.086373 0.085084 0.086373 319065600.0 0.001289 -1.492441e+00 -1.289062e-03 1.492441 -3.472900e-05 0.090732 0.098219 0.090373 -0.009884 -0.018908 -13.912979 0.000183 0.042991 0.005188 -1.492475 -8.451520e+07 9.107022e-05
1985-03-01 0.085513 0.085513 0.082506 0.085084 247430400.0 0.003008 5.050152e-01 4.296854e-04 3.535127 -1.220921e-05 0.089995 0.097846 0.089158 -0.005157 -0.011173 -13.478237 0.000184 0.033339 0.005680 0.505003 -7.163520e+07 7.062354e-05
1985-03-04 0.086802 0.089381 0.086802 0.086802 153104000.0 0.002578 0.000000e+00 0.000000e+00 2.970113 1.507449e+00 0.089197 0.097460 0.088569 -0.005587 -0.011602 -12.173966 0.000189 0.020629 0.006025 1.507449 -9.432640e+07 4.370015e-05
1985-03-05 0.088951 0.088951 0.088951 0.088951 130771200.0 0.000000 0.000000e+00 0.000000e+00 0.000000 2.475095e+00 0.088337 0.097073 0.088665 -0.006016 -0.011602 -10.000188 0.000197 0.017620 0.006190 2.475095 -2.233280e+07 3.732575e-05
1985-03-06 0.084654 0.088951 0.084654 0.088951 193603200.0 0.004297 -4.830626e+00 -4.296883e-03 4.830626 1.610478e-05 0.087048 0.096443 0.087662 -0.009024 -0.018908 -14.347729 0.000181 0.026086 0.006463 -4.830610 6.283200e+07 5.525975e-05
1985-03-07 0.076059 0.085084 0.076059 0.084654 733980800.0 0.009024 -1.015255e+01 -8.594536e-03 10.660133 1.011137e-05 0.084777 0.095583 0.084761 -0.015900 -0.025783 -23.043608 0.000148 0.098897 0.007371 -10.152538 5.403776e+08 2.094986e-04
1985-03-08 0.073911 0.076059 0.071333 0.076059 473558400.0 0.004727 -2.824684e+00 -2.148439e-03 6.214309 -1.405734e-05 0.082996 0.094724 0.082049 -0.012462 -0.025783 -25.217394 0.000139 0.063808 0.008317 -2.824697 -2.604224e+08 1.351668e-04
1985-03-11 0.076489 0.076919 0.076489 0.076489 286003200.0 0.000430 0.000000e+00 0.000000e+00 0.561760 3.488197e+00 0.081769 0.093879 0.080659 -0.008594 -0.025353 -22.608829 0.000149 0.038536 0.008840 3.488197 -1.875552e+08 8.163329e-05
1985-03-12 0.079068 0.079927 0.079068 0.079068 219430400.0 0.000859 0.000000e+00 0.000000e+00 1.086883 3.371549e+00 0.080848 0.093048 0.080261 -0.006445 -0.024923 -19.999548 0.000159 0.029566 0.009026 3.371549 -6.657280e+07 6.263156e-05
1985-03-13 0.074770 0.079068 0.074770 0.079068 251126400.0 0.004298 -5.435385e+00 -4.297654e-03 5.435385 5.086797e-05 0.079129 0.092117 0.078888 -0.012032 -0.027932 -24.347842 0.000143 0.033837 0.009428 -5.435337 3.169600e+07 7.167848e-05
1985-03-14 0.074770 0.075200 0.074770 0.074770 241606400.0 0.000430 0.000000e+00 0.000000e+00 0.574673 0.000000e+00 0.077103 0.091186 0.077859 -0.014180 -0.027932 -24.347842 0.000143 0.032554 0.009721 0.000000 -9.520000e+06 6.896121e-05
1985-03-15 0.077778 0.079498 0.074341 0.074770 181417600.0 0.005157 4.022736e+00 3.007817e-03 6.897162 -3.477053e-06 0.076121 0.090455 0.077839 -0.006876 -0.021916 -21.304558 0.000154 0.024444 0.009882 4.022733 -6.018880e+07 5.178164e-05
1985-03-18 0.078638 0.079498 0.078638 0.078638 124768000.0 0.000859 0.000000e+00 0.000000e+00 1.092821 1.105840e+00 0.076489 0.089796 0.078039 0.002579 -0.019766 -20.434312 0.000158 0.016811 0.009992 1.105840 -5.664960e+07 3.561227e-05
1985-03-19 0.075630 0.079498 0.075630 0.078638 171449600.0 0.003868 -3.825856e+00 -3.008590e-03 4.918677 2.022994e-05 0.076735 0.088966 0.077436 0.001719 -0.024923 -23.478365 0.000146 0.023101 0.010102 -3.825837 4.668160e+07 4.893650e-05
1985-03-20 0.076489 0.077778 0.076489 0.076489 404969600.0 0.001289 0.000000e+00 0.000000e+00 1.685288 1.136328e+00 0.076735 0.088135 0.077200 0.000000 -0.024923 -22.608829 0.000149 0.054566 0.010068 1.136328 2.335200e+08 1.155896e-04
1985-03-21 0.077778 0.079068 0.077778 0.077778 162467200.0 0.001290 0.000000e+00 0.000000e+00 1.658352 1.685297e+00 0.076551 0.087290 0.077344 -0.001290 -0.025354 -21.304558 0.000154 0.021891 0.009827 1.685297 -2.425024e+08 4.637267e-05
1985-03-22 0.076489 0.079068 0.076489 0.077778 80371200.0 0.002579 -1.657357e+00 -1.289063e-03 3.315709 -9.035586e-06 0.076796 0.086416 0.077130 0.001719 -0.026213 -22.608829 0.000149 0.010829 0.009571 -1.657366 -8.209600e+07 2.294018e-05
1985-03-25 0.074341 0.076489 0.074341 0.076489 109961600.0 0.002148 -2.808823e+00 -2.148445e-03 2.808823 -3.553213e-05 0.076735 0.085470 0.076433 -0.000430 -0.028362 -24.782637 0.000141 0.014816 0.009304 -2.808858 2.959040e+07 3.138611e-05
1985-03-26 0.077349 0.077349 0.077349 0.077349 121430400.0 0.000000 0.000000e+00 0.000000e+00 0.000000 4.046006e+00 0.076673 0.084554 0.076662 -0.000430 -0.027502 -21.739337 0.000153 0.016362 0.008661 4.046006 1.146880e+07 3.465962e-05
1985-03-27 0.075200 0.078209 0.075200 0.077349 111350400.0 0.003009 -2.777616e+00 -2.148445e-03 3.889655 3.781450e-06 0.076182 0.083651 0.076296 -0.003438 -0.027073 -23.913115 0.000144 0.015003 0.008147 -2.777612 -1.008000e+07 3.178251e-05
1985-03-28 0.075200 0.076489 0.075200 0.075200 129606400.0 0.001289 0.000000e+00 0.000000e+00 1.714184 0.000000e+00 0.076121 0.082906 0.076022 -0.000430 -0.022345 -23.913115 0.000144 0.017463 0.007849 0.000000 1.825600e+07 3.699328e-05
1985-03-29 0.076059 0.076489 0.075200 0.075200 87180800.0 0.001289 1.142787e+00 8.593768e-04 1.714184 -5.907012e-06 0.076059 0.082276 0.076032 -0.000430 -0.018908 -23.043608 0.000148 0.011747 0.007602 1.142781 -4.242560e+07 2.488383e-05
1985-04-01 0.074341 0.077778 0.074341 0.076059 114060800.0 0.003438 -2.259750e+00 -1.718753e-03 4.519500 -8.093824e-06 0.075568 0.081546 0.075609 -0.003438 -0.021916 -24.782637 0.000141 0.015369 0.007257 -2.259758 2.688000e+07 3.255613e-05
1985-04-02 0.072192 0.074770 0.072192 0.074341 227427200.0 0.002578 -2.889990e+00 -2.148439e-03 3.467993 -4.312414e-06 0.074955 0.080786 0.074755 -0.004297 -0.022775 -26.956414 0.000133 0.030644 0.006991 -2.889995 1.133664e+08 6.491407e-05
1985-04-03 0.072192 0.072622 0.072192 0.072192 242659200.0 0.000430 0.000000e+00 0.000000e+00 0.595196 0.000000e+00 0.074648 0.080171 0.074114 -0.002148 -0.018478 -26.956414 0.000133 0.032696 0.006904 0.000000 1.523200e+07 6.926170e-05
1985-04-04 0.071763 0.072622 0.070903 0.072192 161862400.0 0.001719 -5.951961e-01 -4.296856e-04 2.380792 2.497893e-05 0.073850 0.079483 0.073526 -0.005586 -0.020627 -27.391149 0.000131 0.021810 0.006668 -0.595171 -8.079680e+07 4.620004e-05
1985-04-08 0.067466 0.072192 0.067466 0.071763 198732800.0 0.004727 -5.987639e+00 -4.296881e-03 6.586399 -7.671333e-05 0.072745 0.078566 0.072011 -0.007734 -0.027502 -31.738757 0.000114 0.026777 0.006349 -5.987711 3.687040e+07 5.672388e-05
1985-04-09 0.067466 0.067895 0.067466 0.067466 263894400.0 0.000430 0.000000e+00 0.000000e+00 0.636895 0.000000e+00 0.071640 0.077693 0.070875 -0.007734 -0.026213 -31.738757 0.000114 0.035557 0.005991 0.000000 6.516160e+07 7.532282e-05
1985-04-10 0.072192 0.073052 0.072192 0.072192 226912000.0 0.000859 0.000000e+00 0.000000e+00 1.190400 7.005941e+00 0.071087 0.077034 0.071204 -0.003867 -0.019767 -26.956414 0.000133 0.030574 0.005428 7.005941 -3.698240e+07 6.476701e-05
1985-04-11 0.073481 0.075630 0.073481 0.073481 146675200.0 0.002148 0.000000e+00 0.000000e+00 2.923797 1.785596e+00 0.070965 0.076604 0.071773 -0.000859 -0.012891 -25.652151 0.000138 0.019763 0.005168 1.785596 -8.023680e+07 4.186519e-05
1985-04-12 0.071763 0.073481 0.071333 0.073481 72531200.0 0.002148 -2.339027e+00 -1.718748e-03 2.923789 2.485541e-05 0.070903 0.076160 0.071771 -0.000430 -0.013321 -27.391149 0.000131 0.009773 0.004983 -2.339002 -7.414400e+07 2.070243e-05
1985-04-15 0.073481 0.074341 0.073481 0.073481 59830400.0 0.000859 0.000000e+00 0.000000e+00 1.169517 2.395022e+00 0.071087 0.075759 0.072198 0.001289 -0.012032 -25.652151 0.000138 0.008062 0.004679 2.395022 -1.270080e+07 1.707727e-05
1985-04-16 0.074341 0.074770 0.074341 0.074341 67648000.0 0.000430 0.000000e+00 0.000000e+00 0.578003 1.169522e+00 0.071456 0.075343 0.072734 0.002578 -0.012462 -24.782637 0.000141 0.009115 0.004193 1.169522 7.817600e+06 1.930863e-05
1985-04-17 0.077778 0.078638 0.077778 0.077778 123244800.0 0.000860 0.000000e+00 0.000000e+00 1.105903 4.624037e+00 0.072929 0.074971 0.073995 0.010313 -0.011173 -21.304558 0.000154 0.016606 0.003355 4.624037 5.559680e+07 3.517750e-05
1985-04-18 0.078638 0.079068 0.078638 0.078638 202428800.0 0.000430 0.000000e+00 0.000000e+00 0.546407 1.105840e+00 0.074525 0.074770 0.075156 0.011173 -0.006016 -20.434312 0.000158 0.027275 0.002906 1.105840 7.918400e+07 5.777883e-05
1985-04-19 0.077349 0.078638 0.076919 0.078638 96028800.0 0.001720 -1.640213e+00 -1.289837e-03 2.186628 2.813751e-05 0.075262 0.074813 0.075704 0.005156 0.001289 -21.739337 0.000153 0.012939 0.002935 -1.640186 -1.064000e+08 2.740930e-05
1985-04-22 0.074341 0.077349 0.074341 0.077349 102592000.0 0.003008 -3.888661e+00 -3.007821e-03 3.888661 -1.021939e-05 0.075384 0.074828 0.075363 0.000859 0.000430 -24.782637 0.000141 0.013823 0.002931 -3.888670 6.563200e+06 2.928262e-05
1985-04-23 0.076059 0.076489 0.076059 0.076059 118294400.0 0.000430 0.000000e+00 0.000000e+00 0.564941 2.312004e+00 0.075998 0.074813 0.075537 0.004297 -0.000430 -23.043608 0.000148 0.015939 0.002924 2.312004 1.570240e+07 3.376452e-05
1985-04-24 0.075630 0.077349 0.075630 0.076059 78937600.0 0.001719 -5.649337e-01 -4.296855e-04 2.259750 -5.782001e-06 0.076305 0.074699 0.075560 0.002148 -0.003438 -23.478365 0.000146 0.010636 0.002817 -0.564939 -3.935680e+07 2.253099e-05
1985-04-25 0.075630 0.076059 0.075630 0.075630 87628800.0 0.000430 0.000000e+00 0.000000e+00 0.568143 0.000000e+00 0.076489 0.074727 0.075578 0.001289 0.000859 -23.478365 0.000146 0.011807 0.002822 0.000000 8.691200e+06 2.501170e-05
1985-04-26 0.075200 0.077778 0.075200 0.075630 119705600.0 0.002578 -5.681510e-01 -4.296913e-04 3.408883 1.168901e-05 0.076121 0.074742 0.075483 -0.002578 0.000430 -23.913115 0.000144 0.016129 0.002823 -0.568139 3.207680e+07 3.416732e-05
1985-04-29 0.072622 0.075630 0.072622 0.075200 62204800.0 0.003008 -3.428361e+00 -2.578130e-03 3.999759 -2.247777e-05 0.075261 0.074570 0.074768 -0.006016 -0.005156 -26.521665 0.000134 0.008382 0.002789 -3.428383 -5.750080e+07 1.775499e-05
1985-04-30 0.073052 0.073481 0.073052 0.073052 94729600.0 0.000430 0.000000e+00 0.000000e+00 0.588194 5.916703e-01 0.074648 0.074384 0.074339 -0.004297 -0.005587 -26.086915 0.000136 0.012764 0.002693 0.591670 3.252480e+07 2.703847e-05
1985-05-01 0.071763 0.073481 0.071763 0.073052 57344000.0 0.001719 -1.764591e+00 -1.289062e-03 2.352785 4.111279e-05 0.074279 0.074255 0.073695 -0.002578 -0.003867 -27.391149 0.000131 0.007727 0.002723 -1.764550 -3.738560e+07 1.636758e-05
1985-05-02 0.066177 0.070903 0.066177 0.070903 329772800.0 0.004727 -6.666237e+00 -4.726574e-03 6.666237 -1.197563e+00 0.072867 0.073911 0.071815 -0.009883 -0.010313 -33.042998 0.000110 0.044434 0.003061 -7.783967 2.724288e+08 9.412636e-05
1985-05-03 0.068755 0.069184 0.066177 0.066177 158121600.0 0.003008 3.895832e+00 2.578131e-03 4.545142 4.649293e-05 0.071885 0.073610 0.071050 -0.006875 -0.009023 -30.434433 0.000119 0.021305 0.003111 3.895881 -1.716512e+08 4.513232e-05
1985-05-06 0.067895 0.069614 0.067895 0.068755 56134400.0 0.001719 -1.249916e+00 -8.593771e-04 2.499832 1.781553e-05 0.070780 0.073324 0.070261 -0.007734 -0.008594 -31.303932 0.000116 0.007564 0.003230 -1.249899 -1.019872e+08 1.602232e-05
1985-05-07 0.068755 0.068755 0.068755 0.068755 107609600.0 0.000000 0.000000e+00 0.000000e+00 0.000000 1.265719e+00 0.069860 0.073138 0.069885 -0.006445 -0.005586 -30.434433 0.000119 0.014499 0.003329 1.265719 5.147520e+07 3.071478e-05
1985-05-08 0.068325 0.068325 0.068325 0.068325 144390400.0 0.000000 0.000000e+00 0.000000e+00 0.000000 -6.249493e-01 0.069246 0.072837 0.069495 -0.004297 -0.009023 -30.869182 0.000118 0.019455 0.003343 -0.624949 3.678080e+07 4.121305e-05
1985-05-09 0.068755 0.069184 0.068755 0.068755 127075200.0 0.000430 0.000000e+00 0.000000e+00 0.624962 6.288794e-01 0.068632 0.072622 0.069310 -0.004297 -0.006445 -30.434433 0.000119 0.017122 0.003393 0.628879 -1.731520e+07 3.627081e-05
1985-05-10 0.069614 0.070474 0.068755 0.068755 136080000.0 0.001719 1.249916e+00 8.593768e-04 2.499832 -1.737567e-05 0.068325 0.072436 0.069386 -0.002148 -0.005586 -29.564934 0.000123 0.018336 0.003400 1.249899 9.004800e+06 3.884103e-05
1985-05-13 0.068755 0.070044 0.068755 0.069614 87225600.0 0.001289 -1.234486e+00 -8.593770e-04 1.851733 1.737568e-05 0.068693 0.072192 0.069228 0.002578 -0.007305 -30.434433 0.000119 0.011753 0.003393 -1.234469 -4.885440e+07 2.489662e-05
1985-05-14 0.067895 0.069184 0.067895 0.068755 121744000.0 0.001289 -1.249916e+00 -8.593771e-04 1.874878 1.781553e-05 0.068571 0.071977 0.068895 -0.000859 -0.006445 -31.303932 0.000116 0.016404 0.003456 -1.249899 3.451840e+07 3.474913e-05
1985-05-15 0.068755 0.070044 0.068755 0.068755 130435200.0 0.001289 0.000000e+00 0.000000e+00 1.874878 1.265719e+00 0.068693 0.071863 0.068860 0.000859 -0.003437 -30.434433 0.000119 0.017575 0.003505 1.265719 8.691200e+06 3.722984e-05
1985-05-16 0.073481 0.075630 0.073481 0.073481 230540800.0 0.002148 0.000000e+00 0.000000e+00 2.923797 6.874496e+00 0.069369 0.071906 0.070015 0.004727 0.001289 -25.652151 0.000138 0.031063 0.003517 6.874496 1.001056e+08 6.580278e-05
1985-05-17 0.074770 0.076059 0.073052 0.073481 211859200.0 0.003008 1.754280e+00 1.289069e-03 4.093307 5.223369e-05 0.070289 0.072006 0.071204 0.006445 0.003008 -24.347842 0.000143 0.028546 0.003555 1.754333 -1.868160e+07 6.047053e-05
1985-05-20 0.073481 0.076489 0.073481 0.074770 197187200.0 0.003008 -1.724035e+00 -1.289068e-03 4.022744 -5.223366e-05 0.070965 0.072207 0.071773 0.004727 0.006016 -25.652151 0.000138 0.026569 0.003459 -1.724087 -1.467200e+07 5.628273e-05
1985-05-21 0.071333 0.073052 0.071333 0.073052 152544000.0 0.001719 -2.352793e+00 -1.718753e-03 2.352793 -5.847696e-01 0.071210 0.072336 0.071663 0.001719 0.003867 -27.825936 0.000129 0.020554 0.003346 -2.923804 -4.464320e+07 4.354031e-05
1985-05-22 0.070903 0.071763 0.070903 0.071333 120556800.0 0.000859 -6.023667e-01 -4.296855e-04 1.204741 3.570003e-05 0.071517 0.072293 0.071473 0.002148 -0.001289 -28.260663 0.000128 0.016244 0.003356 -0.602331 -3.198720e+07 3.441027e-05
1985-05-23 0.067895 0.070474 0.067895 0.070474 239164800.0 0.002578 -3.658297e+00 -2.578131e-03 3.658297 -6.059924e-01 0.071517 0.072106 0.070579 0.000000 -0.005586 -31.303932 0.000116 0.032225 0.003442 -4.242121 1.186080e+08 6.826431e-05
1985-05-24 0.062309 0.067895 0.062309 0.067895 589478400.0 0.005587 -8.228426e+00 -5.586720e-03 8.228426 -4.474374e-05 0.070596 0.071791 0.068511 -0.006446 -0.009454 -36.956565 0.000095 0.079427 0.003880 -8.228467 3.503136e+08 1.682536e-04
1985-05-28 0.058012 0.061449 0.058012 0.061449 510966400.0 0.003438 -5.594047e+00 -3.437501e-03 5.594047 -1.379242e+00 0.068386 0.071276 0.065886 -0.015470 -0.015470 -41.304124 0.000078 0.068848 0.004607 -6.896133 -7.851200e+07 1.458441e-04
1985-05-29 0.058871 0.059301 0.058871 0.058871 246556800.0 0.000430 0.000000e+00 0.000000e+00 0.729874 1.481357e+00 0.066115 0.070760 0.064133 -0.015899 -0.015470 -40.434629 0.000081 0.033221 0.005092 1.481357 -2.644096e+08 7.037419e-05
1985-05-30 0.060590 0.061449 0.060590 0.060590 314921600.0 0.000859 0.000000e+00 0.000000e+00 1.418350 2.919567e+00 0.064273 0.070187 0.063247 -0.012891 -0.017188 -38.695578 0.000088 0.042433 0.005240 2.919567 6.836480e+07 8.988741e-05
1985-05-31 0.059731 0.061879 0.059731 0.060590 369420800.0 0.002148 -1.418340e+00 -8.593709e-04 3.545870 -2.695329e-05 0.062616 0.069557 0.062368 -0.011602 -0.018908 -39.565100 0.000085 0.049776 0.005325 -1.418367 5.449920e+07 1.054430e-04
1985-06-03 0.055004 0.058441 0.055004 0.058441 576016000.0 0.003438 -5.881966e+00 -3.437508e-03 5.881966 -2.158099e+00 0.060344 0.068812 0.060527 -0.015899 -0.022345 -44.347390 0.000066 0.077613 0.005744 -7.913126 2.065952e+08 1.644110e-04
1985-06-04 0.059301 0.059731 0.059301 0.059301 401923200.0 0.000430 0.000000e+00 0.000000e+00 0.724596 7.811905e+00 0.059117 0.068311 0.060220 -0.008595 -0.015040 -39.999861 0.000083 0.054156 0.005899 7.811905 -1.740928e+08 1.147201e-04
1985-06-05 0.058012 0.061020 0.058012 0.059301 286406400.0 0.003008 -2.173767e+00 -1.289062e-03 5.072130 -3.197083e-07 0.058503 0.067709 0.059668 -0.004297 -0.018048 -41.304124 0.000078 0.038591 0.006001 -2.173768 -1.155168e+08 8.174838e-05
1985-06-06 0.058441 0.058441 0.058441 0.058441 271196800.0 0.000000 0.000000e+00 0.000000e+00 0.000000 7.407136e-01 0.058564 0.067136 0.059362 0.000430 -0.017188 -40.869356 0.000080 0.036541 0.006039 0.740714 -1.520960e+07 7.740713e-05
1985-06-07 0.056293 0.058441 0.056293 0.058441 475238400.0 0.002148 -3.676224e+00 -2.148439e-03 3.676224 1.651135e-06 0.058196 0.066491 0.058594 -0.002578 -0.019337 -43.043130 0.000071 0.064034 0.006132 -3.676222 2.040416e+08 1.356463e-04
1985-06-10 0.055434 0.056723 0.055434 0.056293 316131200.0 0.001289 -1.526613e+00 -8.593767e-04 2.289915 -1.201832e-05 0.057459 0.065833 0.057804 -0.005156 -0.019766 -43.912648 0.000068 0.042596 0.006225 -1.526625 -1.591072e+08 9.023266e-05
1985-06-11 0.055434 0.056723 0.055434 0.055434 300720000.0 0.001289 0.000000e+00 0.000000e+00 2.325415 0.000000e+00 0.056845 0.065260 0.057212 -0.004297 -0.017188 -43.912648 0.000068 0.040519 0.006368 0.000000 -1.541120e+07 8.583388e-05
1985-06-12 0.054145 0.055863 0.054145 0.055434 247990400.0 0.001719 -2.325425e+00 -1.289068e-03 3.100560 -1.688479e-05 0.056723 0.064629 0.056445 -0.000859 -0.018907 -45.216926 0.000063 0.033414 0.006505 -2.325442 -5.272960e+07 7.078338e-05
1985-06-13 0.051136 0.054574 0.051136 0.054145 379523200.0 0.003438 -5.556586e+00 -3.008590e-03 6.350186 1.566989e-05 0.055556 0.063942 0.055118 -0.008165 -0.020627 -48.260987 0.000051 0.051137 0.006808 -5.556572 1.315328e+08 1.083265e-04
1985-06-14 0.050706 0.054145 0.050706 0.051136 565667200.0 0.003438 -8.402800e-01 -4.296856e-04 6.723789 3.541525e-05 0.054513 0.063426 0.054015 -0.007305 -0.015470 -48.695721 0.000050 0.076219 0.007207 -0.840245 1.861440e+08 1.614572e-04
1985-06-17 0.051136 0.051566 0.051136 0.051136 236342400.0 0.000430 0.000000e+00 0.000000e+00 0.840291 8.473649e-01 0.053469 0.062839 0.053295 -0.007305 -0.017619 -48.260987 0.000051 0.031845 0.007471 0.847365 -3.293248e+08 6.745871e-05
1985-06-18 0.052425 0.053284 0.052425 0.052425 265216000.0 0.000859 0.000000e+00 0.000000e+00 1.639248 2.520859e+00 0.052916 0.062323 0.053078 -0.003868 -0.015470 -46.956720 0.000056 0.035735 0.007642 2.520859 2.887360e+07 7.570004e-05
1985-06-19 0.053714 0.054574 0.053714 0.053714 171987200.0 0.000860 0.000000e+00 0.000000e+00 1.601350 2.458881e+00 0.052671 0.061822 0.053237 -0.001720 -0.015041 -45.652448 0.000061 0.023174 0.007698 2.458881 -9.322880e+07 4.908994e-05
1985-06-20 0.054145 0.054145 0.054145 0.054145 190803200.0 0.000000 0.000000e+00 0.000000e+00 0.000000 8.013649e-01 0.052487 0.061349 0.053464 -0.001289 -0.014181 -45.216926 0.000063 0.025709 0.007721 0.801365 1.881600e+07 5.446056e-05
1985-06-21 0.055434 0.056723 0.055434 0.055434 166140800.0 0.001289 0.000000e+00 0.000000e+00 2.325415 2.380806e+00 0.052671 0.060905 0.053956 0.001289 -0.013321 -43.912648 0.000068 0.022386 0.007663 2.380806 -2.466240e+07 4.742122e-05
1985-06-24 0.059301 0.060160 0.059301 0.059301 205766400.0 0.000859 0.000000e+00 0.000000e+00 1.449181 6.976238e+00 0.053837 0.060561 0.055292 0.008165 -0.010313 -39.999861 0.000083 0.027725 0.007488 6.976238 3.962560e+07 5.873147e-05
1985-06-25 0.060160 0.061449 0.060160 0.060160 293910400.0 0.001289 0.000000e+00 0.000000e+00 2.142715 1.449224e+00 0.055188 0.060275 0.056509 0.009454 -0.008595 -39.130324 0.000086 0.039602 0.007326 1.449224 8.814400e+07 8.389023e-05
1985-06-26 0.062309 0.062309 0.062309 0.062309 132204800.0 0.000000 0.000000e+00 0.000000e+00 0.000000 3.571169e+00 0.056784 0.060089 0.057959 0.011173 -0.005587 -36.956565 0.000095 0.017813 0.007196 3.571169 -1.617056e+08 3.773494e-05
1985-06-27 0.063168 0.063598 0.063168 0.063168 192460800.0 0.000430 0.000000e+00 0.000000e+00 0.680235 1.379230e+00 0.058319 0.059902 0.059261 0.010743 -0.005587 -36.087051 0.000098 0.025932 0.007034 1.379230 6.025600e+07 5.493368e-05
1985-06-28 0.061879 0.063598 0.061879 0.063168 135744000.0 0.001719 -2.040688e+00 -1.289063e-03 2.720923 2.422483e-05 0.059485 0.059516 0.059916 0.008165 -0.011602 -37.391299 0.000093 0.018290 0.006565 -2.040664 -5.671680e+07 3.874512e-05
1985-07-01 0.062309 0.062738 0.062309 0.062309 103443200.0 0.000430 0.000000e+00 0.000000e+00 0.689617 6.943674e-01 0.060651 0.059100 0.060514 0.008164 -0.012462 -36.956565 0.000095 0.013938 0.005930 0.694367 -3.230080e+07 2.952557e-05
1985-07-02 0.059301 0.062738 0.059301 0.062309 77728000.0 0.003438 -4.827284e+00 -3.007815e-03 5.516901 -1.647809e-05 0.061204 0.058628 0.060211 0.003867 -0.014180 -39.999861 0.000083 0.010473 0.005273 -4.827300 -2.571520e+07 2.218574e-05
1985-07-03 0.060160 0.060160 0.060160 0.060160 68499200.0 0.000000 0.000000e+00 0.000000e+00 0.000000 1.449224e+00 0.061327 0.058255 0.060198 0.000859 -0.011173 -39.130324 0.000086 0.009230 0.004710 1.449224 -9.228800e+06 1.955158e-05
1985-07-05 0.060590 0.061020 0.060590 0.060590 36579200.0 0.000430 0.000000e+00 0.000000e+00 0.709180 7.142238e-01 0.061388 0.057911 0.060296 0.000430 -0.010313 -38.695578 0.000088 0.004929 0.004090 0.714224 -3.192000e+07 1.044072e-05
1985-07-08 0.060590 0.061020 0.060590 0.060590 92220800.0 0.000430 0.000000e+00 0.000000e+00 0.709180 0.000000e+00 0.061142 0.057668 0.060370 -0.001719 -0.007305 -38.695578 0.000088 0.012426 0.003671 0.000000 5.564160e+07 2.632239e-05
1985-07-09 0.060590 0.061020 0.060590 0.060590 147907200.0 0.000430 0.000000e+00 0.000000e+00 0.709180 0.000000e+00 0.060774 0.057611 0.060425 -0.002578 -0.001719 -38.695578 0.000088 0.019929 0.003609 0.000000 5.568640e+07 4.221684e-05
1985-07-10 0.061879 0.061879 0.061879 0.061879 106041600.0 0.000000 0.000000e+00 0.000000e+00 0.000000 2.127544e+00 0.060774 0.057740 0.060788 0.000000 0.003867 -37.391299 0.000093 0.014288 0.003692 2.127544 -4.186560e+07 3.026723e-05
1985-07-11 0.061879 0.062309 0.061879 0.061879 64892800.0 0.000430 0.000000e+00 0.000000e+00 0.694397 0.000000e+00 0.060713 0.057840 0.061061 -0.000430 0.003008 -37.391299 0.000093 0.008744 0.003764 0.000000 -4.114880e+07 1.852222e-05
1985-07-12 0.061449 0.061879 0.061449 0.061879 47040000.0 0.000430 -6.944059e-01 -4.296913e-04 0.694406 -1.578665e-05 0.061020 0.057868 0.061158 0.002148 0.000859 -37.826068 0.000091 0.006338 0.003789 -0.694422 -1.785280e+07 1.342653e-05
1985-07-15 0.061020 0.062738 0.061020 0.061449 77683200.0 0.001719 -6.992523e-01 -4.296854e-04 2.797028 -3.762156e-05 0.061142 0.057911 0.061123 0.000859 0.001289 -38.260844 0.000090 0.010467 0.003818 -0.699290 3.064320e+07 2.217295e-05
1985-07-16 0.060160 0.061449 0.060160 0.061020 143360000.0 0.001289 -1.408362e+00 -8.593770e-04 2.112538 5.033474e-05 0.061081 0.058083 0.060883 -0.000430 0.005156 -39.130324 0.000086 0.019316 0.003799 -1.408312 6.567680e+07 4.091894e-05
1985-07-17 0.060590 0.061449 0.060590 0.060590 118182400.0 0.000859 0.000000e+00 0.000000e+00 1.418350 7.142238e-01 0.061081 0.058126 0.060809 0.000000 0.001289 -38.695578 0.000088 0.015924 0.003820 0.714224 -2.517760e+07 3.373255e-05
1985-07-18 0.059301 0.060590 0.059301 0.060590 179065600.0 0.001289 -2.127520e+00 -1.289062e-03 2.127520 -3.104794e-05 0.060897 0.058169 0.060432 -0.001289 0.001289 -39.999861 0.000083 0.024127 0.003826 -2.127550 6.088320e+07 5.111032e-05
1985-07-19 0.059731 0.059731 0.059731 0.059731 114912000.0 0.000000 0.000000e+00 0.000000e+00 0.000000 7.245997e-01 0.060590 0.058212 0.060257 -0.002148 0.001289 -39.565100 0.000085 0.015483 0.003836 0.724600 -6.415360e+07 3.279909e-05
1985-07-22 0.058012 0.059731 0.058012 0.059731 192304000.0 0.001719 -2.877513e+00 -1.718753e-03 2.877513 -4.414361e-06 0.060037 0.058269 0.059696 -0.003867 0.001719 -41.304124 0.000078 0.025911 0.003820 -2.877517 7.739200e+07 5.488893e-05
1985-07-23 0.056723 0.058871 0.056723 0.058012 168694400.0 0.002148 -2.222080e+00 -1.289068e-03 3.703463 2.948309e-05 0.059362 0.058312 0.058952 -0.004727 0.001289 -42.608376 0.000073 0.022730 0.003794 -2.222051 -2.360960e+07 4.815009e-05
1985-07-24 0.055863 0.057582 0.055863 0.056723 168716800.0 0.001719 -1.515049e+00 -8.593769e-04 3.030098 1.427870e-06 0.058626 0.058327 0.058180 -0.005156 0.000430 -43.477887 0.000070 0.022733 0.003783 -1.515047 2.240000e+04 4.815648e-05
1985-07-25 0.057152 0.057582 0.057152 0.057152 315078400.0 0.000430 0.000000e+00 0.000000e+00 0.751824 2.307508e+00 0.058196 0.058427 0.057923 -0.003008 0.003008 -42.173634 0.000075 0.042454 0.003708 2.307508 1.463616e+08 8.993216e-05
1985-07-26 0.057152 0.057582 0.057152 0.057152 130524800.0 0.000430 0.000000e+00 0.000000e+00 0.751824 0.000000e+00 0.057705 0.058628 0.057730 -0.003438 0.006016 -42.173634 0.000075 0.017587 0.003454 0.000000 -1.845536e+08 3.725542e-05
1985-07-29 0.055004 0.057152 0.055004 0.057152 77750400.0 0.002148 -3.759150e+00 -2.148445e-03 3.759150 4.497665e-05 0.057091 0.058771 0.057049 -0.004297 0.004298 -44.347390 0.000066 0.010476 0.003193 -3.759107 -5.277440e+07 2.219213e-05
1985-07-30 0.055863 0.056293 0.055863 0.055863 89465600.0 0.000430 0.000000e+00 0.000000e+00 0.769183 1.562376e+00 0.056539 0.058928 0.056752 -0.003867 0.004727 -43.477887 0.000070 0.012055 0.002907 1.562376 1.171520e+07 2.553598e-05
1985-07-31 0.054574 0.056293 0.054574 0.055863 80505600.0 0.001719 -2.307528e+00 -1.289063e-03 3.076711 7.208821e-06 0.056047 0.059000 0.056208 -0.003437 0.002149 -44.782147 0.000065 0.010847 0.002764 -2.307521 -8.960000e+06 2.297854e-05
1985-08-01 0.054574 0.055434 0.054574 0.054574 51564800.0 0.000859 0.000000e+00 0.000000e+00 1.574692 0.000000e+00 0.055741 0.059029 0.055800 -0.002148 0.000860 -44.782147 0.000065 0.006948 0.002712 0.000000 -2.894080e+07 1.471803e-05
1985-08-02 0.054145 0.054574 0.054145 0.054574 97417600.0 0.000430 -7.873513e-01 -4.296912e-04 0.787351 -3.861842e-05 0.055495 0.059029 0.055386 -0.001719 0.000000 -45.216926 0.000063 0.013126 0.002712 -0.787390 4.585280e+07 2.780570e-05
1985-08-05 0.052855 0.054574 0.052855 0.054145 92332800.0 0.001720 -2.382209e+00 -1.289837e-03 3.175808 3.426150e-05 0.054881 0.058943 0.054753 -0.004298 -0.002579 -46.521955 0.000058 0.012441 0.002866 -2.382175 -5.084800e+06 2.635436e-05
1985-08-06 0.052425 0.054145 0.052425 0.052855 63078400.0 0.001720 -8.129554e-01 -4.296855e-04 3.253298 -2.244093e-05 0.054206 0.058714 0.054171 -0.004727 -0.006876 -46.956720 0.000056 0.008499 0.003102 -0.812978 -2.925440e+07 1.800433e-05
1985-08-07 0.051136 0.055004 0.051136 0.052425 151737600.0 0.003868 -2.458878e+00 -1.289068e-03 7.378088 3.849327e-06 0.053653 0.058413 0.053412 -0.003868 -0.009024 -48.260987 0.000051 0.020445 0.003382 -2.458874 8.865920e+07 4.331014e-05
1985-08-08 0.051995 0.052425 0.051995 0.051995 147772800.0 0.000430 0.000000e+00 0.000000e+00 0.826403 1.680592e+00 0.053101 0.058069 0.053058 -0.003868 -0.010313 -47.391465 0.000055 0.019911 0.003494 1.680592 -3.964800e+06 4.217848e-05
1985-08-09 0.052425 0.052425 0.052425 0.052425 60950400.0 0.000000 0.000000e+00 0.000000e+00 0.000000 8.263787e-01 0.052794 0.057711 0.052900 -0.002149 -0.010743 -46.956720 0.000056 0.008213 0.003504 0.826379 -8.682240e+07 1.739694e-05
1985-08-12 0.051566 0.052425 0.051566 0.052425 54992000.0 0.000859 -1.639248e+00 -8.593767e-04 1.639248 1.244205e-06 0.052364 0.057367 0.052566 -0.003009 -0.010313 -47.826230 0.000053 0.007410 0.003586 -1.639247 -5.958400e+06 1.569625e-05
1985-08-13 0.052425 0.053284 0.052425 0.052425 42380800.0 0.000859 0.000000e+00 0.000000e+00 1.639248 1.666566e+00 0.052118 0.057038 0.052531 -0.001720 -0.009884 -46.956720 0.000056 0.005710 0.003570 1.666566 -1.261120e+07 1.209666e-05
1985-08-14 0.050277 0.052425 0.050277 0.052425 289900800.0 0.002148 -4.098126e+00 -2.148445e-03 4.098126 2.001041e-05 0.051750 0.056737 0.051967 -0.002578 -0.009024 -49.130490 0.000048 0.039062 0.003749 -4.098107 2.475200e+08 8.274578e-05
1985-08-15 0.049847 0.050706 0.049847 0.050277 105190400.0 0.000859 -8.546429e-01 -4.296854e-04 1.709297 -3.109601e-05 0.051382 0.056393 0.051437 -0.002578 -0.010313 -49.565258 0.000046 0.014173 0.003894 -0.854674 -1.847104e+08 3.002427e-05
1985-08-16 0.050277 0.051136 0.050277 0.050277 83753600.0 0.000859 0.000000e+00 0.000000e+00 1.709297 8.620414e-01 0.051259 0.056049 0.051147 -0.000859 -0.010313 -49.130490 0.000048 0.011285 0.003965 0.862041 -2.143680e+07 2.390561e-05
1985-08-19 0.051566 0.052425 0.051566 0.051566 47868800.0 0.000859 0.000000e+00 0.000000e+00 1.666567 2.563932e+00 0.051197 0.055748 0.051252 -0.000430 -0.009024 -47.826230 0.000053 0.006450 0.003951 2.563932 -3.588480e+07 1.366309e-05
1985-08-20 0.052425 0.052425 0.052425 0.052425 66953600.0 0.000000 0.000000e+00 0.000000e+00 0.000000 1.666566e+00 0.051197 0.055476 0.051545 0.000000 -0.008165 -46.956720 0.000056 0.009021 0.003887 1.666566 1.908480e+07 1.911043e-05
1985-08-21 0.052425 0.052425 0.052425 0.052425 77011200.0 0.000000 0.000000e+00 0.000000e+00 0.000000 0.000000e+00 0.051320 0.055161 0.051765 0.000859 -0.009454 -46.956720 0.000056 0.010377 0.003730 0.000000 1.005760e+07 2.198114e-05
1985-08-22 0.051136 0.052425 0.051136 0.052425 123312000.0 0.001289 -2.458878e+00 -1.289068e-03 2.458878 3.849327e-06 0.051136 0.054803 0.051608 -0.001289 -0.010743 -48.260987 0.000051 0.016615 0.003575 -2.458874 4.630080e+07 3.519668e-05
1985-08-23 0.050706 0.051566 0.050706 0.051136 44016000.0 0.000859 -8.402800e-01 -4.296856e-04 1.680571 3.541525e-05 0.051197 0.054445 0.051382 0.000430 -0.010743 -48.695721 0.000050 0.005931 0.003421 -0.840245 -7.929600e+07 1.256339e-05
1985-08-26 0.051995 0.051995 0.051995 0.051995 35660800.0 0.000000 0.000000e+00 0.000000e+00 0.000000 2.542197e+00 0.051504 0.054144 0.051536 0.002148 -0.009024 -47.391465 0.000055 0.004805 0.003214 2.542197 -8.355200e+06 1.017859e-05
1985-08-27 0.052425 0.052425 0.052425 0.052425 42918400.0 0.000000 0.000000e+00 0.000000e+00 0.000000 8.263787e-01 0.051811 0.053886 0.051758 0.002148 -0.007735 -46.956720 0.000056 0.005783 0.003019 0.826379 7.257600e+06 1.225011e-05
1985-08-28 0.052425 0.052855 0.052425 0.052425 40947200.0 0.000430 0.000000e+00 0.000000e+00 0.819619 0.000000e+00 0.051934 0.053614 0.051925 0.000859 -0.008165 -46.956720 0.000056 0.005517 0.002750 0.000000 -1.971200e+06 1.168747e-05
1985-08-29 0.051136 0.052425 0.051136 0.052425 56112000.0 0.001289 -2.458878e+00 -1.289068e-03 2.458878 3.849327e-06 0.051750 0.053342 0.051728 -0.001289 -0.008165 -48.260987 0.000051 0.007561 0.002565 -2.458874 1.516480e+07 1.601593e-05
1985-08-30 0.051566 0.051566 0.051566 0.051566 42873600.0 0.000000 0.000000e+00 0.000000e+00 0.000000 8.402886e-01 0.051627 0.053070 0.051687 -0.000859 -0.008165 -47.826230 0.000053 0.005777 0.002282 0.840289 -1.323840e+07 1.223732e-05
1985-09-03 0.050706 0.051566 0.050706 0.051566 37452800.0 0.000859 -1.666567e+00 -8.593770e-04 1.666567 3.802038e-05 0.051566 0.052826 0.051442 -0.000430 -0.007305 -48.695721 0.000050 0.005046 0.002120 -1.666530 -5.420800e+06 1.069007e-05
1985-09-04 0.051136 0.051995 0.051136 0.051136 47555200.0 0.000859 0.000000e+00 0.000000e+00 1.680571 8.473649e-01 0.051627 0.052640 0.051365 0.000430 -0.005587 -48.260987 0.000051 0.006408 0.002009 0.847365 1.010240e+07 1.357358e-05
1985-09-05 0.051136 0.051566 0.051136 0.051136 32816000.0 0.000430 0.000000e+00 0.000000e+00 0.840291 0.000000e+00 0.051504 0.052483 0.051308 -0.000859 -0.004727 -48.260987 0.000051 0.004422 0.001931 0.000000 -1.473920e+07 9.366602e-06
1985-09-06 0.051566 0.051566 0.051566 0.051566 92803200.0 0.000000 0.000000e+00 0.000000e+00 0.000000 8.402886e-01 0.051382 0.052296 0.051372 -0.000859 -0.005587 -47.826230 0.000053 0.012504 0.001723 0.840289 5.998720e+07 2.648862e-05
1985-09-09 0.052425 0.052855 0.052425 0.052425 132316800.0 0.000430 0.000000e+00 0.000000e+00 0.819619 1.666566e+00 0.051382 0.052139 0.051636 0.000000 -0.004727 -46.956720 0.000056 0.017829 0.001460 1.666566 3.951360e+07 3.776691e-05
1985-09-10 0.052855 0.053714 0.052855 0.052855 121766400.0 0.000859 0.000000e+00 0.000000e+00 1.625922 8.196412e-01 0.051627 0.052067 0.051940 0.001719 -0.002149 -46.521955 0.000058 0.016407 0.001364 0.819641 -1.055040e+07 3.475553e-05
1985-09-11 0.053284 0.053714 0.053284 0.053284 87091200.0 0.000430 0.000000e+00 0.000000e+00 0.806400 8.129848e-01 0.051873 0.051981 0.052276 0.001719 -0.002579 -46.087187 0.000060 0.011735 0.001186 0.812985 -3.467520e+07 2.485826e-05
1985-09-12 0.055434 0.055434 0.055434 0.055434 111171200.0 0.000000 0.000000e+00 0.000000e+00 0.000000 4.033436e+00 0.052548 0.052010 0.053066 0.004727 0.000859 -43.912648 0.000068 0.014979 0.001259 4.033436 2.408000e+07 3.173136e-05
1985-09-13 0.054145 0.055434 0.054145 0.055434 70537600.0 0.001289 -2.325425e+00 -1.289068e-03 2.325425 -1.688479e-05 0.052978 0.051995 0.053335 0.003009 -0.000430 -45.216926 0.000063 0.009504 0.001231 -2.325442 -4.063360e+07 2.013340e-05
1985-09-16 0.052425 0.054145 0.052425 0.054145 36982400.0 0.001720 -3.175798e+00 -1.719522e-03 3.175798 1.182056e-05 0.053162 0.051938 0.053108 0.001289 -0.001720 -46.956720 0.000056 0.004983 0.001166 -3.175786 -3.355520e+07 1.055581e-05
1985-09-17 0.052425 0.052425 0.052425 0.052425 183747200.0 0.000000 0.000000e+00 0.000000e+00 0.000000 0.000000e+00 0.053285 0.051924 0.052937 0.000859 -0.000430 -46.956720 0.000056 0.024758 0.001157 0.000000 1.467648e+08 5.244658e-05
1985-09-18 0.055863 0.055863 0.055863 0.055863 120086400.0 0.000000 0.000000e+00 0.000000e+00 0.000000 6.558480e+00 0.053776 0.052038 0.053669 0.003438 0.003438 -43.477887 0.000070 0.016181 0.001361 6.558480 -6.366080e+07 3.427601e-05
1985-09-19 0.058441 0.058441 0.058441 0.058441 186323200.0 0.000000 0.000000e+00 0.000000e+00 0.000000 4.615063e+00 0.054574 0.052282 0.054862 0.005587 0.007305 -40.869356 0.000080 0.025105 0.001782 4.615063 6.623680e+07 5.318184e-05
1985-09-20 0.057582 0.058871 0.057582 0.058441 135228800.0 0.001289 -1.470492e+00 -8.593766e-04 2.205742 -2.453361e-05 0.055188 0.052468 0.055542 0.004298 0.005587 -41.738881 0.000076 0.018221 0.002026 -1.470516 -5.109440e+07 3.859807e-05
1985-09-23 0.058012 0.058871 0.058012 0.058012 118585600.0 0.000859 0.000000e+00 0.000000e+00 1.481383 7.462216e-01 0.055556 0.052654 0.056159 0.002578 0.005587 -41.304124 0.000078 0.015978 0.002265 0.746222 -1.664320e+07 3.384764e-05
1985-09-24 0.056723 0.059301 0.056723 0.058012 88099200.0 0.002578 -2.222080e+00 -1.289068e-03 4.444150 2.948309e-05 0.055924 0.052826 0.056300 0.002578 0.005157 -42.608376 0.000073 0.011871 0.002372 -2.222051 -3.048640e+07 2.514597e-05
1985-09-25 0.054574 0.056723 0.054574 0.056723 104496000.0 0.002148 -3.787617e+00 -2.148439e-03 3.787617 8.636691e-06 0.056232 0.052898 0.055869 0.002149 0.002149 -44.782147 0.000065 0.014080 0.002392 -3.787609 1.639680e+07 2.982607e-05
1985-09-26 0.054574 0.055004 0.054574 0.054574 53491200.0 0.000430 0.000000e+00 0.000000e+00 0.787341 0.000000e+00 0.056539 0.053041 0.055545 0.002149 0.004298 -44.782147 0.000065 0.007207 0.002358 0.000000 -5.100480e+07 1.526788e-05
1985-09-30 0.054145 0.055004 0.054145 0.054574 36646400.0 0.000859 -7.873513e-01 -4.296912e-04 1.574692 -3.861842e-05 0.056293 0.053184 0.055195 -0.001719 0.004298 -45.216926 0.000063 0.004938 0.002287 -0.787390 -1.684480e+07 1.045990e-05
1985-10-01 0.054145 0.054574 0.054145 0.054145 88345600.0 0.000430 0.000000e+00 0.000000e+00 0.793600 0.000000e+00 0.055679 0.053313 0.054932 -0.004297 0.003868 -45.216926 0.000063 0.011904 0.002226 0.000000 5.169920e+07 2.521630e-05
1985-10-02 0.053714 0.054574 0.053714 0.054145 21504000.0 0.000860 -7.950197e-01 -4.304601e-04 1.588619 2.577262e-05 0.055127 0.053385 0.054628 -0.003868 0.002148 -45.652448 0.000061 0.002897 0.002202 -0.794994 -6.684160e+07 6.137841e-06
1985-10-03 0.053284 0.053714 0.053284 0.053714 48921600.0 0.000430 -7.999489e-01 -4.296856e-04 0.799949 2.679185e-05 0.054451 0.053414 0.054292 -0.004727 0.000859 -46.087187 0.000060 0.006592 0.002195 -0.799922 2.741760e+07 1.396359e-05
1985-10-04 0.051566 0.053284 0.051566 0.053284 69529600.0 0.001719 -3.225620e+00 -1.718753e-03 3.225620 -3.949969e-05 0.053715 0.053385 0.053610 -0.005157 -0.000859 -47.826230 0.000053 0.009368 0.002214 -3.225659 2.060800e+07 1.984569e-05
1985-10-07 0.051566 0.052425 0.051566 0.051566 91929600.0 0.000859 0.000000e+00 0.000000e+00 1.666567 0.000000e+00 0.053285 0.053399 0.053099 -0.003009 0.000430 -47.826230 0.000053 0.012387 0.002200 0.000000 2.240000e+07 2.623927e-05
1985-10-08 0.051995 0.051995 0.051995 0.051995 86979200.0 0.000000 0.000000e+00 0.000000e+00 0.000000 8.333011e-01 0.052916 0.053442 0.052823 -0.002579 0.001289 -47.391465 0.000055 0.011720 0.002158 0.833301 -4.950400e+06 2.482629e-05
1985-10-09 0.051566 0.052425 0.051566 0.051995 82812800.0 0.000859 -8.263919e-01 -4.296855e-04 1.652795 -2.280155e-05 0.052548 0.053428 0.052509 -0.002579 -0.000430 -47.826230 0.000053 0.011158 0.002169 -0.826415 -4.166400e+06 2.363708e-05
1985-10-10 0.054574 0.055004 0.054574 0.054574 261744000.0 0.000430 0.000000e+00 0.000000e+00 0.787341 5.834509e+00 0.052609 0.053500 0.053025 0.000430 0.002149 -44.782147 0.000065 0.035268 0.002170 5.834509 1.789312e+08 7.470904e-05
1985-10-11 0.055004 0.055863 0.055004 0.055004 118294400.0 0.000859 0.000000e+00 0.000000e+00 1.562391 7.873487e-01 0.052794 0.053586 0.053520 0.001290 0.002579 -44.347390 0.000066 0.015939 0.002177 0.787349 -1.434496e+08 3.376452e-05
1985-10-14 0.057152 0.057152 0.057152 0.057152 155187200.0 0.000000 0.000000e+00 0.000000e+00 0.000000 3.905935e+00 0.053346 0.053786 0.054428 0.003868 0.006016 -42.173634 0.000075 0.020910 0.002220 3.905935 3.689280e+07 4.429476e-05
1985-10-15 0.058441 0.058871 0.058441 0.058441 293888000.0 0.000430 0.000000e+00 0.000000e+00 0.735251 2.255509e+00 0.054328 0.054015 0.055431 0.006876 0.006876 -40.869356 0.000080 0.039599 0.002335 2.255509 1.387008e+08 8.388383e-05
1985-10-16 0.061879 0.062309 0.061879 0.061879 288444800.0 0.000430 0.000000e+00 0.000000e+00 0.694397 5.881986e+00 0.055802 0.054388 0.057043 0.010313 0.011173 -37.391299 0.000093 0.038865 0.002658 5.881986 -5.443200e+06 8.233019e-05
1985-10-17 0.062738 0.065746 0.062738 0.062738 348185600.0 0.003008 0.000000e+00 0.000000e+00 4.794222 1.388795e+00 0.057336 0.054774 0.058467 0.010743 0.011602 -36.521793 0.000096 0.046915 0.002992 1.388795 5.974080e+07 9.938188e-05
1985-10-18 0.061020 0.063168 0.061020 0.062738 230428800.0 0.002148 -2.739558e+00 -1.718753e-03 3.424443 -4.597507e-05 0.058687 0.055104 0.059105 0.009454 0.009884 -38.260844 0.000090 0.031048 0.003119 -2.739603 -1.177568e+08 6.577081e-05
1985-10-21 0.059301 0.061020 0.059301 0.061020 118876800.0 0.001719 -2.816724e+00 -1.718753e-03 2.816724 7.898047e-06 0.059362 0.055362 0.059154 0.004727 0.007735 -39.999861 0.000083 0.016018 0.003136 -2.816716 -1.115520e+08 3.393075e-05
1985-10-22 0.061879 0.062738 0.061879 0.061879 424547200.0 0.000859 0.000000e+00 0.000000e+00 1.388803 4.347592e+00 0.060344 0.055677 0.059835 0.006875 0.009454 -37.391299 0.000093 0.057204 0.003301 4.347592 3.056704e+08 1.211776e-04
1985-10-23 0.061879 0.063598 0.061879 0.061879 148377600.0 0.001719 0.000000e+00 0.000000e+00 2.777605 0.000000e+00 0.061020 0.055978 0.060346 0.004727 0.009024 -37.391299 0.000093 0.019993 0.003443 0.000000 -2.761696e+08 4.235111e-05
1985-10-24 0.063168 0.064887 0.063168 0.063168 272630400.0 0.001719 0.000000e+00 0.000000e+00 2.720923 2.083175e+00 0.061695 0.056307 0.061052 0.004727 0.009884 -36.087051 0.000098 0.036735 0.003644 2.083175 1.242528e+08 7.781632e-05
1985-10-25 0.061879 0.063168 0.061879 0.063168 63280000.0 0.001289 -2.040688e+00 -1.289063e-03 2.040688 2.422483e-05 0.061695 0.056522 0.061259 0.000000 0.006445 -37.391299 0.000093 0.008526 0.003778 -2.040664 -2.093504e+08 1.806188e-05
1985-10-28 0.061879 0.062309 0.061879 0.061879 59472000.0 0.000430 0.000000e+00 0.000000e+00 0.694397 0.000000e+00 0.061572 0.056780 0.061414 -0.000859 0.007734 -37.391299 0.000093 0.008013 0.003873 0.000000 -3.808000e+06 1.697497e-05
1985-10-29 0.061449 0.061879 0.061449 0.061879 130883200.0 0.000430 -6.944059e-01 -4.296913e-04 0.694406 -1.578665e-05 0.061633 0.057081 0.061423 0.000430 0.009024 -37.826068 0.000091 0.017635 0.003873 -0.694422 7.141120e+07 3.735772e-05
1985-10-30 0.065316 0.065316 0.065316 0.065316 226576000.0 0.000000 0.000000e+00 0.000000e+00 0.000000 6.293304e+00 0.062493 0.057510 0.062396 0.006016 0.012891 -33.913273 0.000106 0.030529 0.004050 6.293304 9.569280e+07 6.467111e-05
1985-10-31 0.064027 0.066177 0.064027 0.065316 155075200.0 0.002149 -1.973572e+00 -1.289068e-03 3.290462 3.228544e-05 0.062800 0.057782 0.062804 0.002148 0.008164 -35.217522 0.000101 0.020895 0.004207 -1.973541 -7.150080e+07 4.426279e-05
1985-11-01 0.064027 0.065316 0.064027 0.064027 92556800.0 0.001289 0.000000e+00 0.000000e+00 2.013307 0.000000e+00 0.063107 0.057969 0.063110 0.002148 0.005586 -35.217522 0.000101 0.012471 0.004358 0.000000 -6.251840e+07 2.641829e-05
1985-11-04 0.064457 0.065746 0.064457 0.064457 155724800.0 0.001289 0.000000e+00 0.000000e+00 1.999876 6.710563e-01 0.063291 0.058198 0.063447 0.001289 0.006875 -34.782795 0.000103 0.020983 0.004515 0.671056 6.316800e+07 4.444820e-05
1985-11-05 0.064027 0.065746 0.064027 0.064457 107542400.0 0.001719 -6.666314e-01 -4.296914e-04 2.666508 4.854923e-05 0.063598 0.058398 0.063592 0.002148 0.006016 -35.217522 0.000101 0.014490 0.004638 -0.666583 -4.818240e+07 3.069560e-05
1985-11-06 0.066177 0.066606 0.066177 0.066177 200457600.0 0.000430 0.000000e+00 0.000000e+00 0.649310 3.356655e+00 0.064212 0.058713 0.064238 0.004298 0.009454 -33.042998 0.000110 0.027010 0.004837 3.356655 9.291520e+07 5.721619e-05
1985-11-07 0.067466 0.068325 0.067466 0.067466 317139200.0 0.000859 0.000000e+00 0.000000e+00 1.273798 1.947878e+00 0.065071 0.059143 0.065045 0.006016 0.012891 -31.738757 0.000114 0.042732 0.005026 1.947878 1.166816e+08 9.052037e-05
1985-11-08 0.070473 0.071333 0.070473 0.070473 294112000.0 0.000859 0.000000e+00 0.000000e+00 1.219432 4.458334e+00 0.065808 0.059673 0.066402 0.005157 0.015899 -28.695442 0.000126 0.039629 0.005355 4.458334 -2.302720e+07 8.394777e-05
1985-11-11 0.068755 0.071333 0.068755 0.070474 178774400.0 0.002578 -2.438865e+00 -1.718754e-03 3.658297 4.489977e-05 0.066483 0.060160 0.066990 0.004727 0.014610 -30.434433 0.000119 0.024088 0.005497 -2.438821 -1.153376e+08 5.102720e-05
1985-11-12 0.068325 0.069614 0.068325 0.068755 173644800.0 0.001289 -6.249539e-01 -4.296856e-04 1.874870 4.653196e-06 0.067097 0.060633 0.067324 0.004298 0.014181 -30.869182 0.000118 0.023397 0.005571 -0.624949 -5.129600e+06 4.956307e-05
1985-11-13 0.066606 0.068325 0.066606 0.068325 101561600.0 0.001719 -2.515553e+00 -1.718753e-03 2.515553 -4.186123e-05 0.067404 0.061063 0.067145 0.002149 0.012892 -32.608233 0.000111 0.013685 0.005516 -2.515594 -7.208320e+07 2.898851e-05
1985-11-14 0.068755 0.069184 0.068755 0.068755 139507200.0 0.000430 0.000000e+00 0.000000e+00 0.624962 3.225617e+00 0.068080 0.061578 0.067547 0.004727 0.015470 -30.434433 0.000119 0.018797 0.005487 3.225617 3.794560e+07 3.981925e-05
1985-11-15 0.068325 0.069614 0.068325 0.068755 81580800.0 0.001289 -6.249539e-01 -4.296856e-04 1.874870 4.653196e-06 0.068386 0.062137 0.067742 0.002148 0.016759 -30.869182 0.000118 0.010992 0.005282 -0.624949 -5.792640e+07 2.328544e-05
1985-11-18 0.068325 0.068755 0.068325 0.068325 64556800.0 0.000430 0.000000e+00 0.000000e+00 0.628884 0.000000e+00 0.068509 0.062696 0.067887 0.000859 0.016759 -30.869182 0.000118 0.008698 0.005004 0.000000 -1.702400e+07 1.842631e-05
1985-11-19 0.066177 0.068755 0.066177 0.068325 94326400.0 0.002578 -3.144446e+00 -2.148444e-03 3.773330 -5.114610e-05 0.067895 0.063168 0.067460 -0.004297 0.014181 -33.042998 0.000110 0.012710 0.004613 -3.144495 2.976960e+07 2.692339e-05
1985-11-20 0.065316 0.066606 0.065316 0.066177 99075200.0 0.001290 -1.299773e+00 -8.601455e-04 1.949082 2.003783e-05 0.067404 0.063627 0.066924 -0.003438 0.013751 -33.913273 0.000106 0.013350 0.004072 -1.299753 4.748800e+06 2.827883e-05
1985-11-21 0.065316 0.066177 0.065316 0.065316 102950400.0 0.000860 0.000000e+00 0.000000e+00 1.316889 0.000000e+00 0.066974 0.063985 0.066522 -0.003009 0.010742 -33.913273 0.000106 0.013872 0.003704 0.000000 3.875200e+06 2.938492e-05
1985-11-22 0.065316 0.066177 0.064887 0.065316 128755200.0 0.001290 0.000000e+00 0.000000e+00 1.974749 0.000000e+00 0.066790 0.064328 0.066221 -0.001290 0.010313 -33.913273 0.000106 0.017349 0.003298 0.000000 2.580480e+07 3.675033e-05
1985-11-25 0.065746 0.066177 0.065316 0.065316 97193600.0 0.000860 6.578516e-01 4.296854e-04 1.316889 -1.599517e-05 0.066360 0.064615 0.066102 -0.003009 0.008594 -33.478531 0.000108 0.013096 0.003014 0.657836 -3.156160e+07 2.774176e-05
1985-11-26 0.066606 0.067036 0.065316 0.065746 164460800.0 0.001720 1.308291e+00 8.601512e-04 2.615396 5.242207e-06 0.066115 0.064887 0.066228 -0.001719 0.008165 -32.608233 0.000111 0.022160 0.002799 1.308297 6.726720e+07 4.694170e-05
1985-11-27 0.068755 0.069184 0.066177 0.066606 191721600.0 0.003008 3.225579e+00 2.148440e-03 4.515820 3.720805e-05 0.066176 0.065116 0.066860 0.000430 0.006876 -30.434433 0.000119 0.025833 0.002825 3.225617 2.726080e+07 5.472269e-05
1985-11-29 0.069184 0.069184 0.068325 0.068755 99030400.0 0.000859 6.249622e-01 4.296913e-04 1.249916 -1.288819e-05 0.066606 0.065331 0.067441 0.003008 0.006446 -29.999683 0.000121 0.013343 0.002883 0.624949 -9.269120e+07 2.826604e-05
1985-12-02 0.069614 0.069614 0.068755 0.069184 100195200.0 0.000859 6.210724e-01 4.296855e-04 1.242153 -4.487481e-06 0.067220 0.065618 0.067984 0.004298 0.008595 -29.564934 0.000123 0.013500 0.002866 0.621068 1.164800e+06 2.859851e-05
1985-12-03 0.069184 0.070044 0.068755 0.069614 155075200.0 0.001289 -6.172389e-01 -4.296856e-04 1.851733 4.487481e-06 0.067772 0.065947 0.068284 0.003868 0.009884 -29.999683 0.000121 0.020895 0.002677 -0.617234 5.488000e+07 4.426279e-05
1985-12-04 0.070473 0.070903 0.069184 0.069184 165110400.0 0.001719 1.863226e+00 1.289062e-03 2.484306 -3.201156e-05 0.068509 0.066234 0.068832 0.005157 0.008595 -28.695442 0.000126 0.022247 0.002687 1.863193 1.003520e+07 4.712711e-05
1985-12-05 0.069184 0.071333 0.068755 0.070474 125148800.0 0.002578 -1.829144e+00 -1.289062e-03 3.658297 3.201157e-05 0.069000 0.066477 0.068920 0.003438 0.007305 -29.999683 0.000121 0.016863 0.002608 -1.829113 -3.996160e+07 3.572096e-05
1985-12-06 0.067895 0.069184 0.067466 0.069184 65452800.0 0.001719 -1.863234e+00 -1.289069e-03 2.484306 3.070373e-05 0.069184 0.066635 0.068664 0.001289 0.004727 -31.303932 0.000116 0.008819 0.002543 -1.863204 -5.969600e+07 1.868205e-05
1985-12-09 0.066606 0.068755 0.066177 0.067895 139865600.0 0.002578 -1.898601e+00 -1.289062e-03 3.797210 -5.502356e-05 0.068878 0.066792 0.068149 -0.002148 0.004727 -32.608233 0.000111 0.018846 0.002380 -1.898655 7.441280e+07 3.992154e-05
1985-12-10 0.067036 0.067466 0.066177 0.066606 200905600.0 0.001289 6.451123e-01 4.296854e-04 1.935354 -1.561848e-05 0.068571 0.066964 0.067871 -0.002148 0.005157 -32.173491 0.000113 0.027070 0.002192 0.645097 6.104000e+07 5.734406e-05
1985-12-11 0.067895 0.069184 0.067036 0.067036 237619200.0 0.002148 1.281963e+00 8.593771e-04 3.204912 7.064209e-05 0.068325 0.067179 0.067877 -0.001719 0.006446 -31.303932 0.000116 0.032017 0.001933 1.282035 3.671360e+07 6.782315e-05
1985-12-12 0.068755 0.069614 0.068325 0.068325 125260800.0 0.001289 6.288841e-01 4.296856e-04 1.886661 6.328547e-01 0.068264 0.067294 0.068097 -0.000430 0.003438 -30.434433 0.000119 0.016878 0.001921 1.265719 -1.123584e+08 3.575293e-05
1985-12-13 0.068755 0.069614 0.067895 0.068755 251148800.0 0.001719 0.000000e+00 0.000000e+00 2.499832 0.000000e+00 0.068018 0.067451 0.068261 -0.001719 0.004727 -30.434433 0.000119 0.033840 0.001835 0.000000 1.258880e+08 7.168487e-05
1985-12-16 0.071763 0.073052 0.068755 0.068755 288915200.0 0.004297 4.374711e+00 3.007822e-03 6.249581 -1.108029e-05 0.068386 0.067709 0.069136 0.002578 0.007735 -27.391149 0.000131 0.038929 0.001881 4.374699 3.776640e+07 8.246446e-05
1985-12-17 0.070903 0.072192 0.070044 0.071763 109065600.0 0.002148 -1.197528e+00 -8.593768e-04 2.993815 -4.090726e-06 0.068816 0.067924 0.069578 0.003008 0.006446 -28.260663 0.000128 0.014696 0.001864 -1.197532 -1.798496e+08 3.113036e-05
1985-12-18 0.076489 0.078638 0.073481 0.073481 559798400.0 0.005157 4.093314e+00 3.007822e-03 7.018158 3.636138e+00 0.070228 0.068339 0.071306 0.009883 0.012462 -22.608829 0.000149 0.075428 0.002303 7.878291 4.507328e+08 1.597821e-04
1985-12-19 0.077349 0.078209 0.076059 0.076489 270121600.0 0.002149 1.123528e+00 8.593768e-04 2.809828 -2.531274e-05 0.071701 0.068712 0.072817 0.010313 0.011172 -21.739337 0.000153 0.036396 0.002792 1.123502 -2.896768e+08 7.710024e-05
1985-12-20 0.076919 0.078209 0.076489 0.077349 206035200.0 0.001720 -5.555261e-01 -4.296912e-04 2.223084 -7.900583e-06 0.072990 0.069027 0.073842 0.009023 0.009453 -22.174102 0.000151 0.027761 0.003157 -0.555534 -6.408640e+07 5.880819e-05
1985-12-23 0.075200 0.077349 0.074341 0.076919 143225600.0 0.003008 -2.234503e+00 -1.718754e-03 3.910384 1.168203e-05 0.073911 0.069184 0.074182 0.006445 0.004727 -23.913115 0.000144 0.019298 0.003344 -2.234492 -6.280960e+07 4.088058e-05
1985-12-24 0.074770 0.075630 0.074341 0.075200 64601600.0 0.001289 -5.713897e-01 -4.296857e-04 1.714184 3.404394e-05 0.074770 0.069385 0.074329 0.006016 0.006016 -24.347842 0.000143 0.008704 0.003494 -0.571356 -7.862400e+07 1.843910e-05
1985-12-26 0.074770 0.075630 0.074341 0.074770 45852800.0 0.001289 0.000000e+00 0.000000e+00 1.724035 0.000000e+00 0.075200 0.069600 0.074439 0.003008 0.006445 -24.347842 0.000143 0.006178 0.003622 0.000000 -1.874880e+07 1.308767e-05
1985-12-27 0.076919 0.077778 0.074770 0.074770 122886400.0 0.003008 2.873382e+00 2.148439e-03 4.022736 -4.572596e-05 0.076059 0.069943 0.075059 0.006016 0.010313 -22.174102 0.000151 0.016558 0.003813 2.873335 7.703360e+07 3.507521e-05
1985-12-30 0.076489 0.077778 0.076059 0.076919 107676800.0 0.001719 -5.586220e-01 -4.296856e-04 2.234503 3.321333e-05 0.076059 0.070201 0.075417 0.000000 0.007734 -22.608829 0.000149 0.014508 0.003987 -0.558589 -1.520960e+07 3.073396e-05
1985-12-31 0.075630 0.076919 0.075630 0.076489 87248000.0 0.001289 -1.123528e+00 -8.593767e-04 1.685288 -3.322030e-05 0.075814 0.070445 0.075470 -0.001719 0.007305 -23.478365 0.000146 0.011756 0.004090 -1.123561 -2.042880e+07 2.490301e-05
1986-01-02 0.076489 0.076489 0.074770 0.075630 117420800.0 0.001719 1.136294e+00 8.593770e-04 2.272589 3.322032e-05 0.075753 0.070717 0.075725 -0.000430 0.008164 -22.608829 0.000149 0.015821 0.004214 1.136328 3.017280e+07 3.351517e-05
1986-01-03 0.076919 0.076919 0.076059 0.076489 242166400.0 0.000859 5.617601e-01 4.296855e-04 1.123528 -3.321332e-05 0.075998 0.071075 0.076023 0.001719 0.010742 -22.174102 0.000151 0.032630 0.004271 0.561727 1.247456e+08 6.912105e-05
1986-01-06 0.076489 0.076919 0.075200 0.076919 185046400.0 0.001719 -5.586220e-01 -4.296856e-04 2.234503 3.321333e-05 0.076244 0.071447 0.076140 0.001719 0.011173 -22.608829 0.000149 0.024933 0.004239 -0.558589 -5.712000e+07 5.281740e-05
1986-01-07 0.079068 0.079068 0.076059 0.076489 470534400.0 0.003009 3.371588e+00 2.578899e-03 3.933356 -3.835531e-05 0.076858 0.071906 0.076872 0.004298 0.013752 -19.999548 0.000159 0.063400 0.004296 3.371549 2.854880e+08 1.343036e-04
1986-01-08 0.078638 0.080787 0.078209 0.079068 607600000.0 0.002578 -5.434376e-01 -4.296854e-04 3.260648 -1.509493e-05 0.077103 0.072350 0.077313 0.001720 0.013322 -20.434312 0.000158 0.081869 0.004280 -0.543453 1.370656e+08 1.734260e-04
1986-01-09 0.077778 0.079068 0.075200 0.078638 447238400.0 0.003868 -1.093806e+00 -8.601516e-04 4.918677 6.248586e-05 0.077287 0.072751 0.077430 0.001289 0.012032 -21.304558 0.000154 0.060261 0.004203 -1.093744 -1.603616e+08 1.276543e-04
1986-01-10 0.078209 0.079498 0.077778 0.077778 153238400.0 0.001720 5.534456e-01 4.304600e-04 2.210810 -4.183108e-05 0.077656 0.073138 0.077624 0.002579 0.011602 -20.869054 0.000156 0.020648 0.004151 0.553404 -2.940000e+08 4.373851e-05
1986-01-13 0.079068 0.079498 0.077349 0.078209 215420800.0 0.002149 1.098825e+00 8.593767e-04 2.748050 -5.559819e-06 0.078024 0.073481 0.077985 0.002579 0.010313 -19.999548 0.000159 0.029026 0.004203 1.098820 6.218240e+07 6.148711e-05
1986-01-14 0.079927 0.081646 0.077349 0.079068 272697600.0 0.004298 1.086883e+00 8.593765e-04 5.435385 -1.476194e-05 0.078454 0.073840 0.078471 0.003009 0.010743 -19.130049 0.000163 0.036744 0.004281 1.086868 5.727680e+07 7.783550e-05
1986-01-15 0.082076 0.082506 0.079498 0.079927 423472000.0 0.003008 2.687995e+00 2.148444e-03 3.763184 -1.181452e-05 0.079252 0.074255 0.079372 0.005587 0.012462 -16.956279 0.000171 0.057059 0.004458 2.687983 1.507744e+08 1.208707e-04
1986-01-16 0.084224 0.085084 0.082076 0.082076 534777600.0 0.003008 2.617626e+00 2.148438e-03 3.664678 4.446299e-06 0.079989 0.074756 0.080585 0.005156 0.015040 -14.782501 0.000179 0.072057 0.004707 2.617630 1.113056e+08 1.526404e-04
1986-01-17 0.082506 0.085084 0.082076 0.084224 345385600.0 0.003008 -2.040686e+00 -1.718754e-03 3.571197 6.426193e-05 0.080541 0.075157 0.081065 0.003867 0.012032 -16.521469 0.000173 0.046538 0.004840 -2.040623 -1.893920e+08 9.858268e-05
1986-01-20 0.082076 0.082506 0.080357 0.082506 127411200.0 0.002148 -5.207959e-01 -4.296854e-04 2.603993 -6.870818e-05 0.081155 0.075587 0.081318 0.004298 0.012891 -16.956279 0.000171 0.017168 0.004863 -0.520864 -2.179744e+08 3.636671e-05
1986-01-21 0.082506 0.082935 0.081646 0.082076 151961600.0 0.001289 5.235224e-01 4.296856e-04 1.570581 6.870823e-05 0.081769 0.076074 0.081615 0.004297 0.014610 -16.521469 0.000173 0.020475 0.004798 0.523591 2.455040e+07 4.337408e-05
1986-01-22 0.080357 0.082935 0.076919 0.082506 143001600.0 0.006016 -2.603993e+00 -2.148439e-03 7.292130 -3.991062e-05 0.081953 0.076532 0.081300 0.001289 0.013751 -18.695277 0.000164 0.019268 0.004510 -2.604032 -8.960000e+06 4.081665e-05
1986-01-23 0.079068 0.080787 0.078209 0.080357 156419200.0 0.002578 -1.604174e+00 -1.289068e-03 3.208341 -2.221109e-06 0.081830 0.076933 0.080742 -0.000859 0.012032 -19.999548 0.000159 0.021076 0.004158 -1.604176 1.341760e+07 4.464640e-05
1986-01-24 0.077778 0.080357 0.077778 0.079068 111977600.0 0.002579 -1.631300e+00 -1.289837e-03 3.261627 4.739092e-05 0.081216 0.077263 0.080001 -0.004298 0.009883 -21.304558 0.000154 0.015088 0.003792 -1.631253 -4.444160e+07 3.196153e-05
1986-01-27 0.076059 0.078209 0.075630 0.077778 389580800.0 0.002579 -2.209814e+00 -1.718754e-03 3.315709 -3.647389e-05 0.080050 0.077506 0.079016 -0.008165 0.007305 -23.043608 0.000148 0.052493 0.003446 -2.209849 2.776032e+08 1.111972e-04
1986-01-28 0.076489 0.076919 0.075630 0.076059 222297600.0 0.001289 5.649413e-01 4.296914e-04 1.694809 2.743831e-05 0.079190 0.077764 0.078384 -0.006016 0.007734 -22.608829 0.000149 0.029953 0.003033 0.564969 -1.672832e+08 6.344994e-05
1986-01-29 0.081216 0.083795 0.075630 0.076489 589568000.0 0.008165 6.180411e+00 4.727344e-03 10.674522 -3.233789e-05 0.079068 0.078079 0.079092 -0.000859 0.009454 -17.825762 0.000168 0.079439 0.002875 6.180377 3.672704e+08 1.682792e-04
1986-01-30 0.079068 0.080787 0.078638 0.080787 236880000.0 0.002148 -2.127518e+00 -1.718753e-03 2.659394 -5.290750e-01 0.078577 0.078351 0.079086 -0.003438 0.008165 -19.999548 0.000159 0.031917 0.002539 -2.645337 -3.526880e+08 6.761216e-05
1986-01-31 0.079498 0.079927 0.078638 0.079068 147705600.0 0.001289 5.434449e-01 4.296912e-04 1.630320 7.714785e-06 0.078454 0.078452 0.079189 -0.000859 0.003009 -19.564783 0.000161 0.019902 0.002523 0.543453 -8.917440e+07 4.215930e-05
1986-02-03 0.082076 0.082506 0.078638 0.079498 350022400.0 0.003867 3.243024e+00 2.578129e-03 4.864532 -3.429125e-05 0.078884 0.078609 0.079911 0.003008 0.004727 -16.956279 0.000171 0.047162 0.002598 3.242988 2.023168e+08 9.990616e-05
1986-02-04 0.081646 0.083795 0.081646 0.082076 260176000.0 0.002148 -5.235294e-01 -4.296912e-04 2.617633 1.972471e-05 0.079436 0.078767 0.080345 0.003868 0.004727 -17.391021 0.000169 0.035056 0.002635 -0.523510 -8.984640e+07 7.426149e-05
1986-02-05 0.081646 0.082076 0.080787 0.081646 197164800.0 0.001289 0.000000e+00 0.000000e+00 1.578847 0.000000e+00 0.080234 0.078982 0.080670 0.005587 0.006446 -17.391021 0.000169 0.026566 0.002597 0.000000 -6.301120e+07 5.627633e-05
1986-02-06 0.082935 0.083365 0.081216 0.081646 134220800.0 0.002148 1.578847e+00 1.289068e-03 2.631402 2.920940e-05 0.081155 0.079254 0.081236 0.006446 0.008165 -16.086727 0.000174 0.018085 0.002568 1.578876 -6.294400e+07 3.831036e-05
1986-02-07 0.082506 0.082935 0.080787 0.082935 129404800.0 0.002148 -5.181045e-01 -4.296914e-04 2.590509 1.977410e-05 0.081339 0.079512 0.081554 0.001289 0.007735 -16.521469 0.000173 0.017436 0.002489 -0.518085 -4.816000e+06 3.693574e-05
1986-02-10 0.082076 0.084224 0.081646 0.082506 111843200.0 0.002578 -5.207959e-01 -4.296854e-04 3.124796 -6.870818e-05 0.081769 0.079684 0.081684 0.003008 0.005157 -16.956279 0.000171 0.015070 0.002482 -0.520864 -1.756160e+07 3.192317e-05
1986-02-11 0.082076 0.082506 0.080787 0.082076 153462400.0 0.001719 0.000000e+00 0.000000e+00 2.094103 0.000000e+00 0.082137 0.079870 0.081782 0.002578 0.005587 -16.956279 0.000171 0.020678 0.002443 0.000000 4.161920e+07 4.380245e-05
1986-02-12 0.082506 0.082506 0.081646 0.082076 133056000.0 0.000859 5.235224e-01 4.296856e-04 1.047052 6.870823e-05 0.082199 0.080099 0.081963 0.000430 0.006876 -16.521469 0.000173 0.017928 0.002353 0.523591 -2.040640e+07 3.797789e-05
1986-02-13 0.082076 0.082506 0.081646 0.082506 109379200.0 0.000859 -5.207959e-01 -4.296854e-04 1.041599 -6.870818e-05 0.082260 0.080285 0.081991 0.000430 0.005587 -16.956279 0.000171 0.014738 0.002277 -0.520864 -2.367680e+07 3.121987e-05
1986-02-14 0.081646 0.082935 0.081646 0.082076 137513600.0 0.001289 -5.235294e-01 -4.296912e-04 1.570581 1.972471e-05 0.082260 0.080443 0.081905 0.000000 0.004727 -17.391021 0.000169 0.018529 0.002198 -0.523510 2.813440e+07 3.925022e-05
1986-02-18 0.082076 0.082506 0.079927 0.081646 148108800.0 0.002578 5.262846e-01 4.296911e-04 3.157687 -1.972471e-05 0.082137 0.080629 0.081948 -0.000859 0.005587 -16.956279 0.000171 0.019956 0.002085 0.526265 1.059520e+07 4.227438e-05
1986-02-19 0.085943 0.087662 0.082076 0.082076 359676800.0 0.005586 4.711729e+00 3.867193e-03 6.805833 5.545440e-05 0.082628 0.080858 0.082947 0.003437 0.006875 -13.043435 0.000186 0.048463 0.002277 4.711787 2.115680e+08 1.026618e-04
1986-02-20 0.086373 0.087232 0.085513 0.085943 137916800.0 0.001719 4.999654e-01 4.296856e-04 1.999875 -3.652589e-06 0.083242 0.081116 0.083803 0.004297 0.007734 -12.608685 0.000187 0.018583 0.002448 0.499962 -2.217600e+08 3.936530e-05
1986-02-21 0.086802 0.088521 0.086373 0.086373 189078400.0 0.002148 4.974848e-01 4.296911e-04 2.487411 -4.455957e-05 0.083917 0.081417 0.084553 0.004727 0.009024 -12.173966 0.000189 0.025477 0.002575 0.497440 5.116160e+07 5.396825e-05
1986-02-24 0.088521 0.088521 0.085943 0.086802 247116800.0 0.002578 1.980075e+00 1.718754e-03 2.970113 4.105151e-05 0.084777 0.081761 0.085545 0.006016 0.010313 -10.434908 0.000196 0.033297 0.002810 1.980117 5.803840e+07 7.053403e-05
1986-02-25 0.090670 0.090670 0.086373 0.088521 224739200.0 0.004298 2.427909e+00 2.149213e-03 4.854949 -2.952854e-05 0.086005 0.082147 0.086826 0.008595 0.011602 -8.260376 0.000204 0.030282 0.003198 2.427878 -2.237760e+07 6.414684e-05
1986-02-26 0.089381 0.091959 0.089381 0.090670 164729600.0 0.002579 -1.422556e+00 -1.289837e-03 2.844257 2.445486e-05 0.087109 0.082463 0.087465 0.007734 0.009453 -9.565401 0.000199 0.022196 0.003429 -1.422531 -6.000960e+07 4.701842e-05
1986-02-27 0.088092 0.089810 0.087662 0.089381 108124800.0 0.002148 -1.442224e+00 -1.289068e-03 2.403698 1.513300e-05 0.087969 0.082663 0.087622 0.006016 0.006016 -10.869657 0.000194 0.014569 0.003578 -1.442209 -5.660480e+07 3.086183e-05
1986-02-28 0.085943 0.088951 0.085513 0.088092 125126400.0 0.003438 -2.438872e+00 -2.148439e-03 3.902201 -2.898644e-06 0.087969 0.082720 0.087202 0.000000 0.001719 -13.043435 0.000186 0.016860 0.003618 -2.438875 1.700160e+07 3.571456e-05
1986-03-03 0.084654 0.086373 0.084224 0.085943 108819200.0 0.002148 -1.499909e+00 -1.289068e-03 2.499840 -2.807227e-05 0.087723 0.082792 0.086565 -0.001719 0.002148 -14.347729 0.000181 0.014662 0.003635 -1.499937 -1.630720e+07 3.106004e-05
1986-03-04 0.084654 0.085943 0.084224 0.084654 89107200.0 0.001719 0.000000e+00 0.000000e+00 2.030328 0.000000e+00 0.087416 0.082878 0.086087 -0.002148 0.002578 -14.347729 0.000181 0.012006 0.003647 0.000000 -1.971200e+07 2.543368e-05
1986-03-05 0.086802 0.087662 0.083365 0.084654 177027200.0 0.004297 2.537913e+00 2.148444e-03 5.075820 -2.013989e-05 0.087171 0.083021 0.086266 -0.001719 0.004297 -12.173966 0.000189 0.023853 0.003716 2.537893 8.792000e+07 5.052850e-05
1986-03-06 0.087232 0.088521 0.086373 0.086802 101337600.0 0.002148 4.950155e-01 4.296856e-04 2.475097 3.932638e-05 0.086680 0.083250 0.086508 -0.003438 0.006875 -11.739179 0.000191 0.013654 0.003758 0.495055 -7.568960e+07 2.892458e-05
1986-03-07 0.085084 0.087232 0.085084 0.087232 96185600.0 0.002148 -2.462899e+00 -2.148439e-03 2.462899 -2.949579e-05 0.086066 0.083451 0.086152 -0.004297 0.006016 -13.912979 0.000183 0.012960 0.003687 -2.462928 -5.152000e+06 2.745405e-05
1986-03-10 0.084654 0.085513 0.084654 0.085084 75488000.0 0.000859 -5.050219e-01 -4.296912e-04 1.010037 1.030932e-05 0.085575 0.083680 0.085777 -0.003438 0.006876 -14.347729 0.000181 0.010171 0.003533 -0.505012 -2.069760e+07 2.154638e-05
1986-03-11 0.085513 0.085513 0.084224 0.084654 103062400.0 0.001289 1.015164e+00 8.593765e-04 1.522742 -2.251852e-05 0.085513 0.083995 0.085711 -0.000430 0.009454 -13.478237 0.000184 0.013887 0.003239 1.015141 2.757440e+07 2.941688e-05
1986-03-12 0.085084 0.086373 0.085084 0.085513 85680000.0 0.001289 -5.024776e-01 -4.296854e-04 1.507440 1.220921e-05 0.085575 0.084282 0.085554 0.000430 0.008594 -13.912979 0.000183 0.011545 0.002916 -0.502465 -1.738240e+07 2.445546e-05
1986-03-13 0.085084 0.085943 0.083795 0.085084 115964800.0 0.002148 0.000000e+00 0.000000e+00 2.525089 0.000000e+00 0.085636 0.084411 0.085437 0.000430 0.003867 -13.912979 0.000183 0.015625 0.002861 0.000000 3.028480e+07 3.309959e-05
1986-03-14 0.089810 0.090241 0.085084 0.085084 384854400.0 0.005157 5.555201e+00 4.726569e-03 6.061126 2.269299e-05 0.086066 0.084769 0.086530 0.003008 0.010742 -9.130652 0.000201 0.051856 0.002841 5.555225 2.688896e+08 1.098482e-04
1986-03-17 0.089381 0.089381 0.087232 0.089381 118720000.0 0.002148 0.000000e+00 0.000000e+00 2.403705 -4.784336e-01 0.086373 0.085098 0.087243 0.002148 0.009883 -9.565401 0.000199 0.015996 0.002781 -0.478434 -2.661344e+08 3.388600e-05
1986-03-18 0.092389 0.093678 0.088951 0.089381 249356800.0 0.004727 3.366045e+00 3.008590e-03 5.289006 -1.465080e-06 0.087416 0.085442 0.088529 0.007305 0.010313 -6.521333 0.000211 0.033599 0.003022 3.366044 1.306368e+08 7.117339e-05
1986-03-19 0.091100 0.093678 0.090670 0.092389 189884800.0 0.003008 -1.395259e+00 -1.289068e-03 3.255594 -1.744409e-06 0.088337 0.085757 0.089172 0.006446 0.009454 -7.825604 0.000206 0.025585 0.003104 -1.395261 -5.947200e+07 5.419842e-05
1986-03-20 0.097116 0.101842 0.096256 0.096256 904131200.0 0.005586 8.927941e-01 8.593711e-04 5.803204 5.660008e+00 0.089995 0.086273 0.091158 0.011602 0.015470 -1.739021 0.000229 0.121824 0.003637 6.603334 7.142464e+08 2.580643e-04
1986-03-21 0.094967 0.098835 0.094538 0.097116 260377600.0 0.004297 -2.212241e+00 -2.148434e-03 4.424493 1.473030e-05 0.091407 0.086674 0.092110 0.009884 0.012032 -3.912776 0.000221 0.035084 0.003909 -2.212226 -6.437536e+08 7.431903e-05
1986-03-24 0.091959 0.094967 0.090670 0.094967 294313600.0 0.004297 -3.167219e+00 -3.007821e-03 4.524594 -3.977938e-05 0.092389 0.086989 0.092073 0.006876 0.009454 -6.956105 0.000209 0.039656 0.003943 -3.167257 3.393600e+07 8.400531e-05
1986-03-25 0.095827 0.095827 0.091959 0.091959 281075200.0 0.003867 4.205329e+00 3.867197e-03 4.205329 -1.176964e-05 0.093248 0.087447 0.093011 0.006016 0.013751 -3.043314 0.000224 0.037872 0.004146 4.205317 -1.323840e+07 8.022670e-05
1986-03-26 0.097116 0.098834 0.095827 0.095827 222140800.0 0.003008 1.345196e+00 1.289057e-03 3.138803 3.681873e-05 0.094353 0.087948 0.094037 0.007735 0.015040 -1.739021 0.000229 0.029931 0.004377 1.345233 -5.893440e+07 6.340518e-05
1986-03-27 0.097116 0.099694 0.097116 0.097116 219004800.0 0.002578 0.000000e+00 0.000000e+00 2.654705 0.000000e+00 0.095029 0.088435 0.094807 0.004727 0.014610 -1.739021 0.000229 0.029509 0.004559 0.000000 -3.136000e+06 6.251008e-05
1986-03-31 0.097116 0.097975 0.096256 0.097116 187801600.0 0.001719 0.000000e+00 0.000000e+00 1.769800 0.000000e+00 0.095888 0.088937 0.095384 0.006016 0.015040 -1.739021 0.000229 0.025305 0.004662 0.000000 -3.120320e+07 5.360382e-05
1986-04-01 0.093678 0.097116 0.092819 0.097116 222723200.0 0.004297 -3.539593e+00 -3.437501e-03 4.424493 -2.638787e-05 0.095397 0.089338 0.094958 -0.003438 0.012032 -5.217085 0.000216 0.030010 0.004529 -3.539619 3.492160e+07 6.357141e-05
1986-04-02 0.093678 0.094108 0.090241 0.093678 325292800.0 0.003867 0.000000e+00 0.000000e+00 4.128172 0.000000e+00 0.095213 0.089725 0.094638 -0.001289 0.011602 -5.217085 0.000216 0.043830 0.004380 0.000000 1.025696e+08 9.284764e-05
1986-04-03 0.092819 0.094967 0.092389 0.093678 211075200.0 0.002578 -9.173710e-01 -8.593766e-04 2.752113 -3.350309e-06 0.095336 0.089954 0.094183 0.000859 0.006876 -6.086599 0.000212 0.028441 0.004355 -0.917374 -1.142176e+08 6.024675e-05
1986-04-04 0.091959 0.092819 0.091530 0.092819 125955200.0 0.001289 -9.258646e-01 -8.593767e-04 1.388794 4.689101e-06 0.094783 0.090140 0.093627 -0.003867 0.005587 -6.956105 0.000209 0.016971 0.004316 -0.925860 -8.512000e+07 3.595113e-05
1986-04-07 0.093678 0.094538 0.090241 0.091959 120131200.0 0.004297 1.869034e+00 1.718753e-03 4.672585 -1.338791e-06 0.094292 0.090369 0.093640 -0.003438 0.006876 -5.217085 0.000216 0.016187 0.004315 1.869033 -5.824000e+06 3.428880e-05
1986-04-08 0.094967 0.095397 0.093678 0.093678 193222400.0 0.001719 1.376060e+00 1.289068e-03 1.834742 4.111818e-05 0.093985 0.090584 0.093972 -0.002148 0.006446 -3.912776 0.000221 0.026035 0.004380 1.376101 7.309120e+07 5.515106e-05
1986-04-09 0.093249 0.095397 0.092389 0.094967 135318400.0 0.003008 -1.809837e+00 -1.718753e-03 3.167213 -6.184201e-05 0.093433 0.090670 0.093791 -0.003867 0.002578 -5.651857 0.000214 0.018233 0.004407 -1.809898 -5.790400e+07 3.862365e-05
1986-04-10 0.093678 0.094108 0.092389 0.093249 109984000.0 0.001719 4.607960e-01 4.296855e-04 1.843196 2.072385e-05 0.093433 0.090813 0.093763 0.000000 0.004298 -5.217085 0.000216 0.014819 0.004433 0.460817 -2.533440e+07 3.139250e-05
1986-04-11 0.092819 0.094538 0.092819 0.093678 75667200.0 0.001719 -9.173710e-01 -8.593766e-04 1.834742 -3.350309e-06 0.093310 0.090971 0.093527 -0.000859 0.004727 -6.086599 0.000212 0.010195 0.004417 -0.917374 -3.431680e+07 2.159753e-05
1986-04-14 0.092389 0.093678 0.091959 0.092819 84963200.0 0.001719 -4.629292e-01 -4.296855e-04 1.851729 1.938953e-05 0.093249 0.091186 0.093242 -0.000430 0.006446 -6.521333 0.000211 0.011448 0.004320 -0.462910 9.296000e+06 2.425087e-05
1986-04-15 0.094108 0.094538 0.092389 0.092389 131398400.0 0.002148 1.860341e+00 1.718753e-03 2.325423 -3.326940e-05 0.093555 0.091501 0.093459 0.002148 0.009454 -4.782343 0.000217 0.017705 0.004169 1.860307 4.643520e+07 3.750477e-05
1986-04-16 0.097116 0.097975 0.094108 0.094108 210828800.0 0.003867 3.196129e+00 3.007810e-03 4.109317 4.361807e-05 0.094047 0.091916 0.094373 0.003438 0.012462 -1.739021 0.000229 0.028407 0.004083 3.196174 7.943040e+07 6.017642e-05
1986-04-17 0.099694 0.100124 0.096256 0.097116 270099200.0 0.003867 2.654705e+00 2.578136e-03 3.982052 -3.444684e-05 0.094722 0.092346 0.095703 0.004727 0.012891 0.869484 0.000239 0.036393 0.004203 2.654670 5.927040e+07 7.709385e-05
1986-04-18 0.102273 0.102702 0.098834 0.099694 247676800.0 0.003868 2.586824e+00 2.578905e-03 3.879845 3.149449e-05 0.096011 0.092847 0.097346 0.009024 0.015041 3.478833 0.000249 0.033372 0.004461 2.586857 -2.242240e+07 7.069387e-05
1986-04-21 0.104421 0.105710 0.102702 0.102702 273548800.0 0.003008 1.673527e+00 1.718754e-03 2.928681 4.201250e-01 0.097546 0.093492 0.099114 0.010743 0.019338 5.652595 0.000257 0.036858 0.004692 2.100683 2.587200e+07 7.807846e-05
1986-04-22 0.102702 0.107429 0.101842 0.104421 327868800.0 0.005587 -1.645982e+00 -1.718754e-03 5.350179 -5.767354e-06 0.098958 0.094094 0.100011 0.009884 0.018048 3.913567 0.000251 0.044177 0.004677 -1.645987 5.432000e+07 9.358290e-05
1986-04-23 0.101842 0.104421 0.100983 0.102702 261475200.0 0.003438 -8.375067e-01 -8.601397e-04 3.347803 -1.453942e-05 0.100308 0.094638 0.100469 0.009453 0.016329 3.043269 0.000247 0.035231 0.004593 -0.837521 -6.639360e+07 7.463232e-05
1986-04-24 0.107859 0.108288 0.101413 0.101842 458371200.0 0.006876 5.907565e+00 6.016401e-03 6.751402 1.747461e-05 0.102272 0.095397 0.102317 0.013751 0.022775 9.130637 0.000270 0.061761 0.004835 5.907584 1.968960e+08 1.308319e-04
1986-04-25 0.110866 0.112156 0.107859 0.107859 261072000.0 0.004297 2.788663e+00 3.007815e-03 3.983814 -3.502824e-05 0.104237 0.096256 0.104454 0.013751 0.025783 12.173883 0.000282 0.035177 0.005215 2.788627 -1.972992e+08 7.451723e-05
1986-04-28 0.110007 0.112585 0.109148 0.110866 145532800.0 0.003438 -7.751403e-01 -8.593706e-04 3.100582 -2.174901e-05 0.105710 0.096930 0.105842 0.010313 0.020197 11.304354 0.000279 0.019609 0.005641 -0.775162 -1.155392e+08 4.153912e-05
1986-04-29 0.107429 0.110867 0.092389 0.110007 132697600.0 0.018477 -2.343597e+00 -2.578125e-03 16.796510 6.818275e-05 0.106447 0.097531 0.106239 0.005156 0.018048 8.695902 0.000269 0.017880 0.005769 -2.343531 -1.283520e+07 3.787560e-05
1986-04-30 0.103992 0.108718 0.103992 0.107429 137782400.0 0.004727 -3.199794e+00 -3.437507e-03 4.399714 -2.543753e-05 0.106385 0.097918 0.105677 -0.000430 0.011602 5.217831 0.000256 0.018565 0.005801 -3.199818 5.084800e+06 3.932694e-05
1986-05-01 0.103992 0.103992 0.102273 0.103992 257936000.0 0.001719 0.000000e+00 0.000000e+00 1.652782 0.000000e+00 0.106570 0.098348 0.105256 0.001289 0.012891 5.217831 0.000256 0.034755 0.005756 0.000000 1.201536e+08 7.362213e-05
1986-05-02 0.104851 0.106570 0.103562 0.103991 93587200.0 0.003008 8.263857e-01 8.593708e-04 2.892367 -1.288295e-05 0.106999 0.098606 0.105154 0.003009 0.007735 6.087322 0.000259 0.012610 0.005871 0.826373 -1.643488e+08 2.671240e-05
1986-05-05 0.110437 0.111726 0.104851 0.104851 149340800.0 0.006875 5.327520e+00 5.585954e-03 6.556944 6.356351e-05 0.107368 0.099121 0.106475 0.002578 0.015470 11.739217 0.000280 0.020122 0.006210 5.327587 5.575360e+07 4.262603e-05
1986-05-06 0.112156 0.114305 0.110867 0.110867 218534400.0 0.003438 1.162726e+00 1.289074e-03 3.101286 3.890310e-01 0.107552 0.099794 0.107895 0.001289 0.020196 13.478192 0.000287 0.029446 0.006495 1.556280 6.919360e+07 6.237581e-05
1986-05-07 0.108288 0.113015 0.107429 0.112156 198800000.0 0.005586 -3.448066e+00 -3.867200e-03 4.980528 4.510152e-05 0.107306 0.100210 0.107994 -0.001719 0.012462 9.565439 0.000272 0.026787 0.006630 -3.448022 -1.973440e+07 5.674307e-05
1986-05-08 0.113445 0.113874 0.108288 0.108288 233363200.0 0.005586 4.761600e+00 5.156261e-03 5.158403 -3.856687e-05 0.108166 0.100754 0.109356 0.006016 0.016329 14.782463 0.000292 0.031444 0.007025 4.761560 3.456320e+07 6.660837e-05
1986-05-09 0.114734 0.115594 0.112585 0.113445 222499200.0 0.003009 1.136969e+00 1.289831e-03 2.652039 -4.028164e-05 0.109700 0.101341 0.110701 0.010743 0.017619 16.087458 0.000297 0.029980 0.007435 1.136929 -1.086400e+07 6.350748e-05
1986-05-12 0.125047 0.125906 0.114305 0.114735 400422400.0 0.011602 8.988162e+00 1.031252e-02 10.111680 6.760653e-05 0.112708 0.102272 0.114287 0.021056 0.027931 26.521672 0.000337 0.053953 0.008553 8.988236 1.779232e+08 1.142917e-04
1986-05-13 0.123758 0.125477 0.121180 0.125047 471766400.0 0.004297 -1.030862e+00 -1.289063e-03 3.436220 -5.637394e-06 0.115409 0.103275 0.116655 0.018907 0.030080 25.217401 0.000332 0.063566 0.009245 -1.030868 7.134400e+07 1.346553e-04
1986-05-14 0.126767 0.128485 0.123758 0.123758 482988800.0 0.004727 2.431023e+00 3.008585e-03 3.819826 2.982744e-06 0.117742 0.104378 0.119183 0.016330 0.033088 28.261469 0.000343 0.065078 0.010004 2.431027 1.122240e+07 1.378585e-04
1986-05-15 0.123758 0.127196 0.122469 0.126767 222544000.0 0.004727 -2.373327e+00 -3.008585e-03 3.729169 -2.982744e-06 0.119400 0.105409 0.120327 0.011602 0.030939 25.217401 0.000332 0.029986 0.010359 -2.373330 -2.604448e+08 6.352027e-05
1986-05-16 0.123758 0.124617 0.120750 0.123758 319244800.0 0.003867 0.000000e+00 0.000000e+00 3.124799 0.000000e+00 0.121610 0.106469 0.121185 0.015470 0.031799 25.217401 0.000332 0.043015 0.010561 0.000000 9.670080e+07 9.112137e-05
1986-05-19 0.122469 0.125477 0.122039 0.123758 209507200.0 0.003438 -1.041600e+00 -1.289062e-03 2.777605 -3.009067e-05 0.122899 0.107429 0.121506 0.009024 0.028791 23.913100 0.000327 0.028229 0.010666 -1.041629 -1.097376e+08 5.979920e-05
1986-05-20 0.121609 0.122469 0.117742 0.122469 245795200.0 0.004727 -7.017150e-01 -8.593820e-04 3.859404 -5.292650e-05 0.123881 0.108317 0.121532 0.006875 0.026642 23.043518 0.000324 0.033119 0.010701 -0.701768 3.628800e+07 7.015681e-05
1986-05-21 0.127196 0.128056 0.120320 0.121609 346729600.0 0.007735 4.593984e+00 5.586720e-03 6.360659 3.796978e-05 0.124188 0.109449 0.122948 0.002149 0.033948 28.696166 0.000345 0.046719 0.010847 4.594024 1.009344e+08 9.896630e-05
1986-05-22 0.126337 0.128915 0.122899 0.127196 220505600.0 0.006016 -6.756262e-01 -8.593710e-04 4.730024 1.653573e-05 0.124556 0.110537 0.123795 0.002579 0.032659 27.826682 0.000342 0.029711 0.010849 -0.675610 -1.262240e+08 6.293845e-05
1986-05-23 0.127196 0.127626 0.125047 0.126337 139843200.0 0.002579 6.802220e-01 8.593709e-04 2.041293 -1.653573e-05 0.124618 0.111683 0.124645 0.000430 0.034377 28.696166 0.000345 0.018843 0.010727 0.680205 -8.066240e+07 3.991515e-05
1986-05-27 0.126767 0.127196 0.125047 0.127196 84649600.0 0.002149 -3.378176e-01 -4.296914e-04 1.689684 4.803017e-05 0.125047 0.112829 0.125176 0.003009 0.034377 28.261469 0.000343 0.011406 0.010427 -0.337770 -5.519360e+07 2.416136e-05
1986-05-28 0.128056 0.128915 0.126337 0.126767 207132800.0 0.002578 1.016888e+00 1.289074e-03 2.033758 -3.839518e-05 0.125661 0.113961 0.125896 0.004298 0.033948 29.565695 0.000348 0.027909 0.010164 1.016849 1.224832e+08 5.912148e-05
1986-05-29 0.127196 0.128056 0.125477 0.128056 101427200.0 0.002579 -6.711011e-01 -8.593823e-04 2.013895 -9.634971e-06 0.126337 0.114963 0.126221 0.004727 0.030080 28.696166 0.000345 0.013666 0.009926 -0.671111 -1.057056e+08 2.895015e-05
1986-05-30 0.127196 0.128056 0.125477 0.127196 127433600.0 0.002579 0.000000e+00 0.000000e+00 2.027501 0.000000e+00 0.127135 0.115880 0.126465 0.005587 0.027502 28.696166 0.000345 0.017171 0.009735 0.000000 2.600640e+07 3.637310e-05
1986-06-02 0.127626 0.128485 0.126337 0.127196 199248000.0 0.002148 3.378176e-01 4.296913e-04 1.689070 2.234719e-05 0.127196 0.116725 0.126755 0.000430 0.025353 29.130953 0.000347 0.026847 0.009613 0.337840 7.181440e+07 5.687094e-05
1986-06-03 0.130204 0.131063 0.127626 0.127626 325897600.0 0.003438 2.020064e+00 2.578124e-03 2.693424 -2.305570e-05 0.127749 0.117585 0.127617 0.003867 0.025783 31.739450 0.000357 0.043912 0.009628 2.020040 1.266496e+08 9.302027e-05
1986-06-04 0.133212 0.133642 0.129774 0.130204 300652800.0 0.003867 2.310079e+00 3.007816e-03 2.970098 3.288168e-05 0.128608 0.118602 0.129016 0.006016 0.030509 34.782780 0.000368 0.040510 0.009613 2.310112 -2.524480e+07 8.581470e-05
1986-06-05 0.133642 0.134501 0.132352 0.133212 147884800.0 0.002148 3.225623e-01 4.296912e-04 1.612803 -2.336256e-05 0.129590 0.119662 0.130172 0.006875 0.031799 35.217507 0.000370 0.019926 0.009453 0.322539 -1.527680e+08 4.221045e-05
1986-06-06 0.129774 0.133642 0.128915 0.133642 177363200.0 0.004727 -2.893701e+00 -3.867188e-03 3.536752 2.855350e-05 0.129836 0.120392 0.130073 0.001719 0.021916 31.304754 0.000355 0.023898 0.009356 -2.893673 2.947840e+07 5.062440e-05
1986-06-09 0.123758 0.130204 0.123328 0.129774 247027200.0 0.006876 -4.636056e+00 -6.016413e-03 5.298260 7.683327e-06 0.129345 0.120822 0.128494 -0.003438 0.012891 25.217401 0.000332 0.033285 0.009198 -4.636049 6.966400e+07 7.050845e-05
1986-06-10 0.123758 0.123758 0.120750 0.123758 246892800.0 0.003008 0.000000e+00 0.000000e+00 2.430402 0.000000e+00 0.128853 0.121280 0.127310 -0.003438 0.013751 25.217401 0.000332 0.033267 0.008980 0.000000 -1.344000e+05 7.047009e-05
1986-06-11 0.124188 0.124617 0.122039 0.123758 186860800.0 0.002578 3.472030e-01 4.296912e-04 2.083199 -3.718451e-05 0.128362 0.121839 0.126529 -0.003438 0.016759 25.652113 0.000334 0.025178 0.008602 0.347166 -6.003200e+07 5.333528e-05
1986-06-12 0.123758 0.125047 0.123758 0.124188 129091200.0 0.001289 -3.460016e-01 -4.296914e-04 1.037996 3.718452e-05 0.127441 0.122498 0.125837 -0.006446 0.019766 25.217401 0.000332 0.017394 0.007918 -0.345965 -5.776960e+07 3.684623e-05
1986-06-13 0.125047 0.125047 0.121180 0.123758 143001600.0 0.003867 1.041600e+00 1.289063e-03 3.124808 5.637394e-06 0.126275 0.123200 0.125639 -0.008165 0.021056 26.521672 0.000337 0.019268 0.007113 1.041605 1.391040e+07 4.081665e-05
1986-06-16 0.123328 0.126766 0.122469 0.125047 173600000.0 0.004298 -1.374486e+00 -1.718753e-03 3.436825 -6.485391e-05 0.124802 0.123815 0.125061 -0.010313 0.018477 24.782569 0.000330 0.023391 0.006213 -1.374550 3.059840e+07 4.955028e-05
1986-06-17 0.117742 0.123758 0.116883 0.123328 222051200.0 0.006875 -4.529327e+00 -5.585938e-03 5.574565 -1.284936e-05 0.123083 0.124059 0.123232 -0.012032 0.007305 19.130742 0.000309 0.029919 0.005800 -4.529340 4.845120e+07 6.337961e-05
1986-06-18 0.117742 0.119461 0.111726 0.117742 429654400.0 0.007735 0.000000e+00 0.000000e+00 6.569572 0.000000e+00 0.122223 0.124245 0.121859 -0.006016 0.005587 19.130742 0.000309 0.057892 0.005485 0.000000 2.076032e+08 1.226354e-04
1986-06-19 0.120320 0.122899 0.116453 0.117742 344646400.0 0.006445 2.189633e+00 2.578125e-03 5.474092 6.899244e-05 0.121732 0.124646 0.121475 -0.003438 0.012032 21.739352 0.000319 0.046438 0.004656 2.189704 -8.500800e+07 9.837170e-05
1986-06-20 0.123758 0.124188 0.120320 0.120320 161302400.0 0.003867 2.856960e+00 3.437508e-03 3.214083 3.073489e-06 0.121671 0.124990 0.122045 -0.000430 0.010313 25.217401 0.000332 0.021734 0.004154 2.856963 -1.833440e+08 4.604020e-05
1986-06-23 0.119461 0.124617 0.119031 0.123758 116323200.0 0.005586 -3.472002e+00 -4.296877e-03 4.513602 -4.141551e-05 0.121057 0.125148 0.121399 -0.004297 0.004727 20.869801 0.000315 0.015674 0.003828 -3.472042 -4.497920e+07 3.320189e-05
1986-06-24 0.119891 0.120750 0.118172 0.119461 141993600.0 0.002578 3.596819e-01 4.296798e-04 2.158139 1.470347e-05 0.120320 0.124976 0.121022 -0.005156 -0.005156 21.304565 0.000317 0.019132 0.003947 0.359697 2.567040e+07 4.052893e-05
1986-06-25 0.123328 0.123758 0.120320 0.120320 131980800.0 0.003438 2.499838e+00 3.007815e-03 2.856960 3.583697e-01 0.120320 0.124961 0.121599 0.000000 -0.000430 24.782569 0.000330 0.017783 0.003952 2.867166 -1.001280e+07 3.767100e-05
1986-06-26 0.124617 0.125047 0.122039 0.123328 116928000.0 0.003008 1.045229e+00 1.289062e-03 2.438870 3.018446e-05 0.121303 0.124890 0.122353 0.006875 -0.002149 26.086870 0.000335 0.015755 0.003938 1.045259 -1.505280e+07 3.337451e-05
1986-06-27 0.123328 0.126337 0.122039 0.124617 50198400.0 0.004298 -1.034417e+00 -1.289062e-03 3.448685 -3.018445e-05 0.122101 0.124875 0.122597 0.005586 -0.000430 24.782569 0.000330 0.006764 0.003943 -1.034447 -6.672960e+07 1.432802e-05
1986-06-30 0.123328 0.124617 0.122899 0.123328 70761600.0 0.001719 0.000000e+00 0.000000e+00 1.393641 0.000000e+00 0.122530 0.124861 0.122780 0.003008 -0.000430 24.782569 0.000330 0.009534 0.003948 0.000000 2.056320e+07 2.019733e-05
1986-07-01 0.121609 0.124188 0.119461 0.123328 87718400.0 0.004727 -1.393641e+00 -1.718753e-03 3.832511 -2.380065e-05 0.122223 0.124832 0.122487 -0.002149 -0.000859 23.043518 0.000324 0.011819 0.003969 -1.393665 1.695680e+07 2.503728e-05
1986-07-02 0.124188 0.124617 0.121609 0.121609 144838400.0 0.003008 2.120012e+00 2.578136e-03 2.473340 4.583269e-05 0.122899 0.124918 0.122912 0.004727 0.002578 25.652113 0.000334 0.019516 0.003924 2.120059 5.712000e+07 4.134092e-05
1986-07-03 0.129345 0.129774 0.122469 0.124188 181171200.0 0.007305 4.152611e+00 5.157027e-03 5.882610 -3.850695e-05 0.124249 0.124990 0.124520 0.009454 0.002148 30.869906 0.000353 0.024411 0.003986 4.152571 3.633280e+07 5.171131e-05
1986-07-07 0.122469 0.129774 0.121609 0.129345 181820800.0 0.008165 -5.315861e+00 -6.875783e-03 6.312481 4.560081e-05 0.124126 0.124861 0.124008 -0.000859 -0.003868 23.913100 0.000327 0.024499 0.004004 -5.315818 6.496000e+05 5.189673e-05
1986-07-08 0.117742 0.121180 0.117313 0.121180 273683200.0 0.003867 -2.836690e+00 -3.437494e-03 3.191280 -1.052614e+00 0.123144 0.124546 0.122441 -0.006875 -0.009454 19.130742 0.000309 0.036876 0.004182 -3.859445 9.186240e+07 7.811682e-05
1986-07-09 0.119031 0.119461 0.116883 0.117742 365120000.0 0.002578 1.094817e+00 1.289063e-03 2.189643 7.555554e-05 0.122530 0.124288 0.121589 -0.004297 -0.007735 20.435096 0.000314 0.049197 0.004277 1.094893 9.143680e+07 1.042154e-04
1986-07-10 0.121609 0.121609 0.119031 0.119461 208566400.0 0.002578 1.798438e+00 2.148432e-03 2.158130 3.609031e-01 0.122285 0.124073 0.121594 -0.001719 -0.006446 23.043518 0.000324 0.028102 0.004243 2.165832 -1.565536e+08 5.953067e-05
1986-07-11 0.127626 0.129774 0.121180 0.121610 224000000.0 0.008595 4.947321e+00 6.016412e-03 7.067333 6.031698e-05 0.123144 0.124088 0.123102 0.006016 0.000430 29.130953 0.000347 0.030182 0.004255 4.947384 1.543360e+07 6.393585e-05
1986-07-14 0.124617 0.128485 0.124617 0.127626 237440000.0 0.003868 -2.357355e+00 -3.008596e-03 3.030707 -6.331855e-06 0.123206 0.124002 0.123481 0.000430 -0.002579 26.086870 0.000335 0.031993 0.004216 -2.357361 1.344000e+07 6.777200e-05
1986-07-15 0.119891 0.120320 0.117742 0.120320 297920000.0 0.002578 -3.571224e-01 -4.296912e-04 2.142715 -3.448056e+00 0.121855 0.123744 0.122583 -0.009454 -0.007735 21.304565 0.000317 0.040142 0.004223 -3.792865 6.048000e+07 8.503468e-05
1986-07-16 0.115164 0.122469 0.112585 0.122039 539840000.0 0.009884 -5.633448e+00 -6.875013e-03 8.098718 1.791985e+00 0.120812 0.123242 0.120728 -0.007305 -0.015040 16.522238 0.000299 0.072739 0.004321 -3.942413 2.419200e+08 1.540854e-04
1986-07-17 0.110866 0.116024 0.110437 0.115164 250880000.0 0.005587 -3.731767e+00 -4.297657e-03 4.851093 -1.455015e-05 0.119829 0.122498 0.118263 -0.006876 -0.022345 12.173883 0.000282 0.033804 0.004467 -3.731781 -2.889600e+08 7.160815e-05
1986-07-18 0.109148 0.111726 0.107429 0.110866 309120000.0 0.004297 -1.550291e+00 -1.718753e-03 3.875722 -6.022975e-06 0.118417 0.121681 0.115984 -0.009884 -0.024494 10.434855 0.000275 0.041651 0.004597 -1.550297 5.824000e+07 8.823147e-05
1986-07-21 0.115164 0.116024 0.112585 0.113445 228480000.0 0.003438 1.515737e+00 1.719522e-03 3.030806 3.936785e+00 0.117497 0.121194 0.115779 -0.006445 -0.014610 16.522238 0.000299 0.030786 0.004482 5.512193 -8.064000e+07 6.521457e-05
1986-07-22 0.119031 0.119031 0.114305 0.115164 239680000.0 0.004727 3.357987e+00 3.867199e-03 4.104201 4.709978e-05 0.116269 0.121037 0.116592 -0.008595 -0.004727 20.435096 0.000314 0.032295 0.004472 3.358036 1.120000e+07 6.841136e-05
1986-07-23 0.117313 0.119031 0.117313 0.119031 179491200.0 0.001719 -1.443950e+00 -1.718754e-03 1.443950 -2.375368e-05 0.115225 0.120822 0.116772 -0.007305 -0.006445 18.696045 0.000307 0.024185 0.004491 -1.443973 -6.018880e+07 5.123180e-05
1986-07-24 0.113874 0.118172 0.113445 0.117742 144569600.0 0.004727 -3.285112e+00 -3.867967e-03 4.014987 3.662827e-01 0.114366 0.120478 0.116048 -0.006016 -0.010313 15.217228 0.000294 0.019479 0.004618 -2.930862 -3.492160e+07 4.126420e-05
1986-07-25 0.116883 0.116883 0.113445 0.113874 217459200.0 0.003438 2.642021e+00 3.008585e-03 3.019360 -2.718368e-06 0.114611 0.120249 0.116257 0.001719 -0.006875 18.261288 0.000305 0.029301 0.004620 2.642019 7.288960e+07 6.206892e-05
1986-07-28 0.111296 0.116883 0.110867 0.116453 246400000.0 0.006016 -4.428412e+00 -5.157032e-03 5.166376 -3.675853e-01 0.114673 0.119790 0.115017 0.000430 -0.013751 12.608731 0.000284 0.033200 0.004806 -4.779719 2.894080e+07 7.032943e-05
1986-07-29 0.107429 0.110867 0.105710 0.110867 595840000.0 0.005156 -3.100571e+00 -3.437496e-03 4.650862 -3.861116e-01 0.114427 0.119260 0.113120 -0.001719 -0.015899 8.695902 0.000269 0.080284 0.005258 -3.474711 3.494400e+08 1.700694e-04
1986-07-30 0.104851 0.108288 0.103132 0.107429 255360000.0 0.005156 -2.399851e+00 -2.578135e-03 4.799691 -3.832048e-05 0.112954 0.118831 0.111052 -0.010313 -0.012891 6.087322 0.000259 0.034407 0.005876 -2.399888 -3.404800e+08 7.288687e-05
1986-07-31 0.107429 0.108288 0.104851 0.104851 282240000.0 0.003438 2.458860e+00 2.578136e-03 3.278472 3.832049e-05 0.111296 0.118487 0.110147 -0.011602 -0.010313 8.695902 0.000269 0.038029 0.006233 2.458899 2.688000e+07 8.055917e-05
1986-08-01 0.107859 0.109148 0.106999 0.106999 150080000.0 0.002148 8.031555e-01 8.593710e-04 2.007894 -3.999882e-01 0.109946 0.118072 0.109575 -0.009454 -0.012462 9.130637 0.000270 0.020222 0.006516 0.399955 -1.321600e+08 4.283702e-05
1986-08-04 0.108288 0.108288 0.105281 0.107859 130166400.0 0.003008 3.983835e-01 4.296914e-04 2.788663 4.001148e-05 0.109148 0.117556 0.109253 -0.005586 -0.015470 9.565439 0.000272 0.017539 0.006661 0.398424 -1.991360e+07 3.715312e-05
1986-08-05 0.110437 0.111296 0.108288 0.108718 117891200.0 0.003008 1.580927e+00 1.718754e-03 2.766620 3.967993e-01 0.108227 0.117255 0.109549 -0.006446 -0.009024 11.739217 0.000280 0.015885 0.006774 1.983999 -1.227520e+07 3.364944e-05
1986-08-06 0.106999 0.110437 0.106570 0.110437 185203200.0 0.003867 -3.112645e+00 -3.437507e-03 3.501729 -4.480110e-05 0.107613 0.116825 0.108912 -0.004297 -0.012891 8.261123 0.000267 0.024954 0.007006 -3.112689 6.731200e+07 5.286216e-05
1986-08-07 0.109148 0.112156 0.106999 0.106999 173398400.0 0.005156 2.007894e+00 2.148432e-03 4.818965 -3.289858e-05 0.107859 0.116353 0.108971 0.001719 -0.014180 10.434855 0.000275 0.023364 0.007031 2.007861 -1.180480e+07 4.949274e-05
1986-08-08 0.108718 0.111296 0.108718 0.109577 110140800.0 0.002578 -7.842590e-01 -8.593708e-04 2.352787 3.936896e-01 0.108411 0.115823 0.108907 0.003867 -0.015899 10.000121 0.000274 0.014840 0.006985 -0.393657 -6.325760e+07 3.143726e-05
1986-08-11 0.115164 0.115164 0.109148 0.109577 183433600.0 0.006016 5.098422e+00 5.586720e-03 5.490556 7.904678e-01 0.109516 0.115551 0.110472 0.007735 -0.008164 16.522238 0.000299 0.024716 0.006840 5.929191 7.329280e+07 5.235707e-05
1986-08-12 0.117742 0.118172 0.114734 0.114734 244160000.0 0.003438 2.621555e+00 3.007826e-03 2.996054 -3.731403e-01 0.110928 0.115364 0.112289 0.009884 -0.005586 19.130742 0.000309 0.032898 0.006696 2.238632 6.072640e+07 6.969007e-05
1986-08-13 0.123758 0.124617 0.117742 0.117742 454720000.0 0.006875 5.109150e+00 6.015633e-03 5.839025 7.206593e-05 0.113138 0.115436 0.115156 0.015470 0.002149 25.217401 0.000332 0.061269 0.006776 5.109226 2.105600e+08 1.297898e-04
1986-08-14 0.123758 0.127196 0.123758 0.123758 230720000.0 0.003438 0.000000e+00 0.000000e+00 2.778226 0.000000e+00 0.115041 0.115422 0.117307 0.013321 -0.000430 25.217401 0.000332 0.031087 0.006757 0.000000 -2.240000e+08 6.585392e-05
1986-08-15 0.122899 0.125477 0.122469 0.124188 137177600.0 0.003008 -1.038005e+00 -1.289074e-03 2.421993 3.471871e-01 0.117312 0.115207 0.118705 0.015899 -0.006446 24.347864 0.000329 0.018483 0.006392 -0.694422 -9.354240e+07 3.915431e-05
1986-08-18 0.121609 0.123328 0.120320 0.122898 147347200.0 0.003008 -1.048883e+00 -1.289062e-03 2.447397 -6.723052e-05 0.119093 0.115178 0.119431 0.012462 -0.000859 23.043518 0.000324 0.019854 0.006360 -1.048950 1.016960e+07 4.205700e-05
1986-08-19 0.121609 0.122039 0.119031 0.120750 137782400.0 0.003008 7.116937e-01 8.593705e-04 2.490942 -7.066644e-01 0.120934 0.115307 0.119976 0.012891 0.003867 23.043518 0.000324 0.018565 0.006452 0.000000 -9.564800e+06 3.932694e-05
1986-08-20 0.124617 0.125477 0.121180 0.121180 171315200.0 0.004297 2.836700e+00 3.437507e-03 3.545879 -3.532831e-01 0.122285 0.115493 0.121136 0.009453 0.005586 26.086870 0.000335 0.023083 0.006641 2.473395 3.353280e+07 4.889814e-05
1986-08-21 0.122899 0.125047 0.122899 0.124188 194656000.0 0.002148 -1.038005e+00 -1.289074e-03 1.729999 -3.447862e-01 0.123021 0.115536 0.121577 0.005156 0.001289 24.347864 0.000329 0.026228 0.006686 -1.379212 2.334080e+07 5.556025e-05
1986-08-22 0.124617 0.125906 0.123328 0.123328 115718400.0 0.002578 1.045229e+00 1.289062e-03 2.090467 3.496175e-01 0.123144 0.115436 0.122337 0.000859 -0.003009 26.086870 0.000335 0.015592 0.006519 1.398501 -7.893760e+07 3.302926e-05
1986-08-25 0.125047 0.126767 0.125047 0.125477 126403200.0 0.001720 -3.424471e-01 -4.296914e-04 1.370392 6.896522e-01 0.123328 0.115450 0.123014 0.001289 0.000430 26.521672 0.000337 0.017032 0.006541 0.344843 1.068480e+07 3.607900e-05
1986-08-26 0.125906 0.126766 0.125047 0.125047 131241600.0 0.001720 6.872476e-01 8.593822e-04 1.375101 -6.155716e-05 0.123758 0.115651 0.123737 0.003008 0.006016 27.391111 0.000340 0.017684 0.006770 0.687186 4.838400e+06 3.746001e-05
1986-08-27 0.127196 0.127196 0.124617 0.125906 147033600.0 0.002579 1.024437e+00 1.289831e-03 2.048272 1.087238e-05 0.124556 0.116052 0.124602 0.005587 0.012032 28.696166 0.000345 0.019811 0.007089 1.024448 1.579200e+07 4.196749e-05
1986-08-28 0.129774 0.130634 0.126767 0.127196 219699200.0 0.003867 2.026897e+00 2.578136e-03 3.040341 3.736409e-05 0.125722 0.116682 0.125895 0.008165 0.018908 31.304754 0.000355 0.029603 0.007443 2.026935 7.266560e+07 6.270828e-05
1986-08-29 0.127196 0.130634 0.126767 0.129345 135228800.0 0.003867 -1.661023e+00 -2.148444e-03 2.989840 -3.311437e-01 0.126091 0.117284 0.126220 0.002579 0.018048 28.696166 0.000345 0.018221 0.007542 -1.986666 -8.447040e+07 3.859807e-05
1986-09-02 0.119461 0.127626 0.119461 0.127626 232960000.0 0.008165 -6.397482e+00 -8.164844e-03 6.397482 3.378213e-01 0.125600 0.117427 0.124531 -0.003438 0.004297 20.869801 0.000315 0.031389 0.007541 -6.081273 9.773120e+07 6.649328e-05
1986-09-03 0.119461 0.119891 0.117313 0.119461 117488000.0 0.002578 0.000000e+00 0.000000e+00 2.158130 0.000000e+00 0.124863 0.117441 0.123263 -0.005156 0.000430 20.869801 0.000315 0.015830 0.007545 0.000000 -1.154720e+08 3.353435e-05
1986-09-04 0.122039 0.122039 0.119461 0.120320 198800000.0 0.002578 1.428480e+00 1.718753e-03 2.142715 7.193612e-01 0.124433 0.117599 0.122957 -0.003008 0.004727 23.478313 0.000325 0.026787 0.007591 2.158117 8.131200e+07 5.674307e-05
1986-09-05 0.120750 0.123328 0.120320 0.122469 98492800.0 0.003008 -1.403421e+00 -1.718754e-03 2.455984 3.521483e-01 0.123697 0.117828 0.122405 -0.005156 0.006876 22.174117 0.000320 0.013271 0.007579 -1.056214 -1.003072e+08 2.811259e-05
1986-09-08 0.119461 0.120320 0.115594 0.120320 126201600.0 0.004727 -7.142353e-01 -8.593709e-04 3.928318 -3.558947e-01 0.122592 0.117914 0.121669 -0.007735 0.002578 20.869801 0.000315 0.017005 0.007582 -1.067588 2.770880e+07 3.602146e-05
1986-09-09 0.122899 0.123758 0.119031 0.119031 150774400.0 0.004727 3.248880e+00 3.867187e-03 3.970860 -3.596659e-01 0.121610 0.118301 0.121977 -0.006876 0.011602 24.347864 0.000329 0.020316 0.007529 2.877529 2.457280e+07 4.303522e-05
1986-09-10 0.120320 0.123328 0.119461 0.122469 75667200.0 0.003867 -1.754278e+00 -2.148445e-03 3.157689 -3.496088e-01 0.120627 0.118730 0.121563 -0.006876 0.012891 21.739352 0.000319 0.010195 0.007250 -2.097754 -7.510720e+07 2.159753e-05
1986-09-11 0.112156 0.119461 0.111726 0.119031 134355200.0 0.007735 -5.776446e+00 -6.875783e-03 6.498426 -1.071383e+00 0.119584 0.118974 0.119211 -0.007305 0.007305 13.478192 0.000287 0.018103 0.006881 -6.785941 5.868800e+07 3.834872e-05
1986-09-12 0.109148 0.112585 0.109148 0.111726 228480000.0 0.003438 -2.307555e+00 -2.578135e-03 3.076733 -3.831565e-01 0.118110 0.119031 0.116695 -0.010313 0.001719 10.434855 0.000275 0.030786 0.006788 -2.681869 9.412480e+07 6.521457e-05
1986-09-15 0.113874 0.113874 0.110007 0.110867 222723200.0 0.003867 2.713017e+00 3.007828e-03 3.488157 1.574752e+00 0.116944 0.119232 0.115990 -0.008165 0.006016 15.217228 0.000294 0.030010 0.006530 4.330492 -5.756800e+06 6.357141e-05
1986-09-16 0.119891 0.120750 0.111726 0.113874 246400000.0 0.009024 5.283368e+00 6.016400e-03 7.924724 -1.035386e-05 0.116821 0.119618 0.116965 -0.000859 0.011602 21.304565 0.000317 0.033200 0.006195 5.283357 2.367680e+07 7.032943e-05
1986-09-17 0.117742 0.120320 0.117742 0.119891 116860800.0 0.002578 -1.791993e+00 -2.148432e-03 2.150395 -4.535385e-05 0.116576 0.119862 0.117159 -0.001719 0.007305 19.130742 0.000309 0.015746 0.005961 -1.792037 -1.295392e+08 3.335533e-05
1986-09-18 0.116883 0.118602 0.116024 0.117742 99030400.0 0.002578 -7.298842e-01 -8.593826e-04 2.189633 5.298937e-05 0.115716 0.120191 0.117090 -0.006016 0.009884 18.261288 0.000305 0.013343 0.005479 -0.729832 -1.783040e+07 2.826604e-05
1986-09-19 0.115594 0.116453 0.114305 0.116024 127612800.0 0.002148 -3.703483e-01 -4.296913e-04 1.851722 -7.352407e-01 0.115041 0.120406 0.116716 -0.004727 0.006446 16.957025 0.000300 0.017195 0.005147 -1.102866 2.858240e+07 3.642425e-05
1986-09-22 0.121180 0.121610 0.115164 0.115164 239680000.0 0.006445 5.223527e+00 6.015632e-03 5.596639 -3.717205e-01 0.116330 0.120822 0.117832 0.009024 0.012462 22.608844 0.000322 0.032295 0.004650 4.832389 1.120672e+08 6.841136e-05
1986-09-23 0.124188 0.124617 0.120750 0.121180 338240000.0 0.003867 2.482119e+00 3.007827e-03 3.191280 -2.272229e-05 0.118479 0.121123 0.119421 0.015040 0.009023 25.652113 0.000334 0.045575 0.004563 2.482096 9.856000e+07 9.654313e-05
1986-09-24 0.120750 0.125047 0.116883 0.124188 176870400.0 0.008164 -2.767995e+00 -3.437508e-03 6.573985 3.907061e-05 0.119461 0.121223 0.119753 0.006876 0.003008 22.174117 0.000320 0.023832 0.004519 -2.767957 -1.613696e+08 5.048375e-05
1986-09-25 0.118602 0.121180 0.115594 0.120750 187801600.0 0.005586 -1.779248e+00 -2.148444e-03 4.626033 -4.739625e-05 0.119277 0.121051 0.119465 -0.001289 -0.005156 20.000279 0.000312 0.025305 0.004517 -1.779295 1.093120e+07 5.360382e-05
1986-09-26 0.117742 0.118172 0.116453 0.117313 70022400.0 0.001719 3.662788e-01 4.296910e-04 1.465105 -1.086910e+00 0.119277 0.120850 0.119035 0.000000 -0.006016 19.130742 0.000309 0.009435 0.004526 -0.724612 -1.177792e+08 1.998635e-05
1986-09-29 0.111726 0.116453 0.108718 0.115594 208947200.0 0.007735 -3.346170e+00 -3.867967e-03 6.691665 -1.824670e+00 0.118540 0.120478 0.117207 -0.005157 -0.011173 13.043420 0.000285 0.028154 0.004803 -5.109783 1.389248e+08 5.963936e-05
1986-09-30 0.115164 0.116453 0.112156 0.113015 180790400.0 0.004298 1.901707e+00 2.149213e-03 3.802724 1.153769e+00 0.118479 0.120263 0.116697 -0.000430 -0.006445 16.522238 0.000299 0.024360 0.004894 3.077417 -2.815680e+07 5.160262e-05
1986-10-01 0.117313 0.118602 0.114734 0.114734 138588800.0 0.003867 2.247045e+00 2.578136e-03 3.370563 -3.730887e-01 0.117926 0.120120 0.116851 -0.003867 -0.004297 18.696045 0.000307 0.018674 0.004916 1.865573 -4.220160e+07 3.955711e-05
1986-10-02 0.117313 0.118172 0.115164 0.116024 94819200.0 0.003008 1.111035e+00 1.289062e-03 2.592418 -1.098827e+00 0.116944 0.119876 0.116966 -0.006875 -0.007305 18.696045 0.000307 0.012776 0.004866 0.000000 -4.376960e+07 2.706404e-05
1986-10-03 0.116024 0.119461 0.114734 0.118172 138745600.0 0.004727 -1.818056e+00 -2.148433e-03 3.999747 7.325221e-01 0.116269 0.119647 0.116730 -0.004727 -0.006875 17.391752 0.000302 0.018695 0.004881 -1.098852 4.392640e+07 3.960186e-05
1986-10-06 0.117313 0.117742 0.115594 0.116024 94505600.0 0.002148 1.111035e+00 1.289062e-03 1.851732 2.556581e-05 0.116085 0.119404 0.116876 -0.001289 -0.007305 18.696045 0.000307 0.012734 0.004806 1.111061 -4.424000e+07 2.697453e-05
1986-10-07 0.113445 0.117313 0.113015 0.116883 127993600.0 0.004298 -2.941641e+00 -3.438276e-03 3.676891 -3.662802e-01 0.115471 0.119017 0.116018 -0.004298 -0.011602 14.782463 0.000292 0.017246 0.004803 -3.297146 3.348800e+07 3.653294e-05
1986-10-08 0.112585 0.113445 0.110866 0.113015 111574400.0 0.002578 -3.802074e-01 -4.296911e-04 2.281234 -3.788110e-01 0.115594 0.118573 0.115160 0.000859 -0.013321 13.912896 0.000289 0.015034 0.004760 -0.757578 -1.641920e+07 3.184645e-05
1986-10-09 0.113445 0.114305 0.112156 0.112585 77952000.0 0.002149 7.633170e-01 8.593825e-04 1.908965 4.386923e-05 0.115348 0.118115 0.114731 -0.001719 -0.013752 14.782463 0.000292 0.010503 0.004559 0.763361 -3.362240e+07 2.224968e-05
1986-10-10 0.114305 0.114734 0.111296 0.113015 58531200.0 0.003438 1.141302e+00 1.289842e-03 3.042319 -3.787904e-01 0.114918 0.117599 0.114625 -0.003008 -0.015470 15.652731 0.000295 0.007887 0.004040 0.758189 -1.942080e+07 1.670644e-05
1986-10-13 0.119031 0.119031 0.113445 0.113874 99680000.0 0.005587 4.528702e+00 5.157031e-03 4.906040 -3.765415e-01 0.115164 0.117327 0.115726 0.001719 -0.008165 20.435096 0.000314 0.013431 0.003624 4.135108 4.114880e+07 2.845145e-05
1986-10-14 0.116883 0.121180 0.116024 0.119031 199337600.0 0.005156 -1.804940e+00 -2.148445e-03 4.331840 -2.256616e-05 0.115287 0.117241 0.116015 0.000859 -0.002578 18.261288 0.000305 0.026859 0.003603 -1.804962 9.965760e+07 5.689651e-05
1986-10-15 0.114734 0.115164 0.112585 0.115164 205408000.0 0.002579 -3.731119e-01 -4.296911e-04 2.239329 -1.470534e+00 0.114918 0.117083 0.115695 -0.002578 -0.004727 16.087458 0.000297 0.027677 0.003605 -1.838159 6.070400e+06 5.862917e-05
1986-10-16 0.115594 0.116453 0.114305 0.114734 135766400.0 0.002148 7.490185e-01 8.593826e-04 1.872526 4.302690e-05 0.115225 0.116868 0.115670 0.002149 -0.006445 16.957025 0.000300 0.018293 0.003490 0.749062 -6.964160e+07 3.875152e-05
1986-10-17 0.115594 0.116883 0.114734 0.116024 151872000.0 0.002148 -3.703483e-01 -4.296913e-04 1.851732 3.717250e-01 0.115655 0.116697 0.115651 0.003009 -0.005156 16.957025 0.000300 0.020463 0.003419 0.000000 1.610560e+07 4.334851e-05
1986-10-20 0.113015 0.115594 0.113015 0.115164 148982400.0 0.002579 -1.866217e+00 -2.149214e-03 2.239329 -3.716936e-01 0.115594 0.116482 0.114992 -0.000430 -0.006446 14.347744 0.000290 0.020074 0.003441 -2.230974 -2.889600e+06 4.252373e-05
1986-10-21 0.112585 0.113445 0.112156 0.113445 113724800.0 0.001289 -7.575346e-01 -8.593822e-04 1.136292 3.801291e-01 0.115348 0.116138 0.114390 -0.001720 -0.010313 13.912896 0.000289 0.015323 0.003290 -0.380285 -3.525760e+07 3.246023e-05
1986-10-22 0.111726 0.113015 0.110866 0.112585 94483200.0 0.002148 -7.633068e-01 -8.593709e-04 1.908282 2.520907e-05 0.114304 0.115851 0.113724 -0.007306 -0.008595 13.043420 0.000285 0.012731 0.003287 -0.763282 -1.924160e+07 2.696814e-05
1986-10-23 0.113874 0.113874 0.111726 0.111726 123132800.0 0.002148 1.922960e+00 2.148445e-03 1.922960 2.398944e-05 0.113875 0.115909 0.113762 -0.003009 0.001719 15.217228 0.000294 0.016591 0.003235 1.922985 2.864960e+07 3.514554e-05
1986-10-24 0.113445 0.114305 0.112585 0.113874 75331200.0 0.001720 -3.773381e-01 -4.296913e-04 1.510027 -5.329280e-06 0.113690 0.116052 0.113682 -0.001290 0.004297 14.782463 0.000292 0.010150 0.003013 -0.377343 -4.780160e+07 2.150163e-05
1986-10-27 0.116883 0.116883 0.114305 0.115164 151200000.0 0.002578 1.492438e+00 1.718754e-03 2.238652 1.515739e+00 0.113875 0.116152 0.114483 0.001289 0.003009 18.261288 0.000305 0.020373 0.002988 3.030799 7.586880e+07 4.315670e-05
1986-10-28 0.114734 0.117313 0.113445 0.116883 142240000.0 0.003868 -1.838117e+00 -2.148444e-03 3.309266 -4.289256e-05 0.113752 0.115980 0.114546 -0.000859 -0.005156 16.087458 0.000297 0.019166 0.002913 -1.838159 -8.960000e+06 4.059926e-05
1986-10-29 0.114734 0.115164 0.113874 0.115164 85433600.0 0.001290 -3.731119e-01 -4.296911e-04 1.119993 3.745092e-01 0.113997 0.115880 0.114593 0.001719 -0.003008 16.087458 0.000297 0.011511 0.002902 0.000000 -5.680640e+07 2.438513e-05
1986-10-30 0.117742 0.119461 0.114734 0.115164 293440000.0 0.004727 2.238661e+00 2.578135e-03 4.104211 3.744991e-01 0.114734 0.115909 0.115380 0.005157 0.000859 19.130742 0.000309 0.039538 0.002917 2.621544 2.080064e+08 8.375596e-05
1986-10-31 0.119031 0.119891 0.117742 0.117742 121296000.0 0.002148 1.094817e+00 1.289063e-03 1.824691 7.555554e-05 0.115778 0.116023 0.116293 0.007306 0.003438 20.435096 0.000314 0.016344 0.002971 1.094893 -1.721440e+08 3.462126e-05
1986-11-03 0.120320 0.120750 0.119031 0.119461 151827200.0 0.001719 7.193733e-01 8.593712e-04 1.438756 3.609833e-01 0.116699 0.115995 0.117300 0.006446 -0.000859 21.739352 0.000319 0.020457 0.002923 1.082953 3.053120e+07 4.333572e-05
1986-11-04 0.122899 0.123328 0.116453 0.119891 246400000.0 0.006875 2.508797e+00 3.007816e-03 5.734399 -3.571351e-01 0.118049 0.115952 0.118700 0.009454 -0.001289 24.347864 0.000329 0.033200 0.002806 2.142702 9.457280e+07 7.032943e-05
1986-11-05 0.127196 0.127626 0.122039 0.122899 624960000.0 0.005587 3.496915e+00 4.297658e-03 4.545798 -2.926076e-05 0.119523 0.116167 0.120824 0.010313 0.006446 28.696166 0.000345 0.084208 0.003375 3.496885 3.785600e+08 1.783810e-04
1986-11-06 0.124188 0.126767 0.122899 0.125906 331520000.0 0.003868 -1.365104e+00 -1.718753e-03 3.072098 -1.014041e+00 0.120873 0.116353 0.121665 0.009453 0.005586 25.652113 0.000334 0.044669 0.003656 -2.365302 -2.934400e+08 9.462506e-05
1986-11-07 0.122899 0.124188 0.119891 0.123758 143158400.0 0.004297 -6.944059e-01 -8.593826e-04 3.472011 -3.459803e-01 0.122039 0.116525 0.121973 0.008164 0.005156 24.347864 0.000329 0.019289 0.003840 -1.037984 -1.883616e+08 4.086140e-05
1986-11-10 0.121609 0.123328 0.120750 0.123328 105884800.0 0.002578 -1.393641e+00 -1.718753e-03 2.090457 3.495634e-01 0.122592 0.116854 0.121882 0.003867 0.009884 23.043518 0.000324 0.014267 0.003838 -1.048950 -3.727360e+07 3.022248e-05
1986-11-11 0.122039 0.122899 0.121180 0.122039 50176000.0 0.001719 0.000000e+00 0.000000e+00 1.408362 3.533666e-01 0.123021 0.117083 0.121921 0.003008 0.006875 23.478313 0.000325 0.006761 0.003938 0.353367 -5.570880e+07 1.432163e-05
1986-11-12 0.125906 0.125906 0.122469 0.122899 130995200.0 0.003438 2.447406e+00 3.007826e-03 2.797028 7.041738e-01 0.123819 0.117370 0.122918 0.005586 0.008594 27.391111 0.000340 0.017650 0.004255 3.168814 8.081920e+07 3.738968e-05
1986-11-13 0.122039 0.125477 0.122039 0.125477 137513600.0 0.003438 -2.739558e+00 -3.437506e-03 2.739558 -3.412759e-01 0.123697 0.117527 0.122698 -0.000859 0.004727 23.478313 0.000325 0.018529 0.004340 -3.071485 6.518400e+06 3.925022e-05
1986-11-14 0.121180 0.122039 0.119891 0.122039 135116800.0 0.002148 -7.041857e-01 -8.593826e-04 1.760455 3.894600e-05 0.122837 0.117699 0.122318 -0.006016 0.005156 22.608844 0.000322 0.018206 0.004380 -0.704147 -2.396800e+06 3.856610e-05
1986-11-17 0.125047 0.127196 0.120320 0.121180 141680000.0 0.006876 3.191289e+00 3.867200e-03 5.674034 2.009962e-05 0.122960 0.117957 0.123001 0.000859 0.007734 26.521672 0.000337 0.019090 0.004579 3.191310 6.563200e+06 4.043942e-05
1986-11-18 0.121609 0.126337 0.120750 0.125047 170060800.0 0.005587 -2.748972e+00 -3.437505e-03 4.467697 -8.865454e-05 0.122776 0.118229 0.122653 -0.001289 0.008165 23.043518 0.000324 0.022914 0.004544 -2.749058 2.838080e+07 4.854010e-05
1986-11-19 0.120320 0.121180 0.118602 0.120750 302400000.0 0.002578 -3.558516e-01 -4.296913e-04 2.135091 -7.065850e-01 0.122592 0.118487 0.122070 -0.001289 0.007735 21.739352 0.000319 0.040746 0.004431 -1.059922 1.323392e+08 8.631340e-05
1986-11-20 0.121180 0.121610 0.119891 0.119891 295680000.0 0.001719 1.075197e+00 1.289062e-03 1.433600 -3.571338e-01 0.122469 0.118745 0.121847 -0.000859 0.007735 22.608844 0.000322 0.039840 0.004352 0.714224 -6.720000e+06 8.439532e-05
1986-11-21 0.123758 0.124617 0.120750 0.121180 286720000.0 0.003867 2.127529e+00 2.578137e-03 3.191280 1.446222e-05 0.122162 0.119060 0.122325 -0.002148 0.009453 25.217401 0.000332 0.038633 0.004362 2.127544 -8.960000e+06 8.183789e-05
1986-11-24 0.130634 0.131063 0.123758 0.124617 376320000.0 0.007305 4.827910e+00 6.016413e-03 5.862327 6.943956e-01 0.123390 0.119447 0.124402 0.008595 0.011602 32.174268 0.000358 0.050706 0.004847 5.555830 8.960000e+07 1.074122e-04
1986-11-25 0.138369 0.138799 0.130634 0.130634 848960000.0 0.008165 5.921262e+00 7.735166e-03 6.250182 -1.388476e-05 0.125845 0.120163 0.127894 0.017189 0.021486 40.000633 0.000388 0.114390 0.005923 5.921248 4.726400e+08 2.423169e-04
1986-11-26 0.139228 0.141806 0.137509 0.137938 506240000.0 0.004298 9.350774e-01 1.289831e-03 3.115635 -3.111005e-01 0.127871 0.120979 0.130727 0.014181 0.024494 40.870132 0.000392 0.068211 0.006775 0.621068 -3.427200e+08 1.444950e-04
1986-11-28 0.137509 0.139658 0.136220 0.139228 220550400.0 0.003438 -1.235038e+00 -1.719522e-03 2.469524 2.133186e-06 0.130143 0.121710 0.132423 0.015899 0.021915 39.130335 0.000385 0.029717 0.007333 -1.235036 -2.856896e+08 6.295124e-05
1986-12-01 0.137938 0.137938 0.134501 0.137509 347200000.0 0.003438 3.124829e-01 4.296912e-04 2.499846 -2.262087e-05 0.132659 0.122455 0.133802 0.017618 0.022345 39.565062 0.000387 0.046782 0.007810 0.312460 1.266496e+08 9.910057e-05
1986-12-02 0.142666 0.143525 0.137509 0.139228 369600000.0 0.006016 2.468972e+00 3.437506e-03 4.321258 9.350643e-01 0.135729 0.123443 0.136018 0.021486 0.029651 44.348128 0.000405 0.049800 0.008426 3.427123 2.240000e+07 1.054942e-04
1986-12-03 0.146963 0.147822 0.142666 0.143095 336000000.0 0.005156 2.702522e+00 3.867186e-03 3.603371 3.012023e-01 0.139044 0.124589 0.138754 0.023205 0.034377 48.695699 0.000421 0.045273 0.009200 3.011865 -3.360000e+07 9.590377e-05
1986-12-04 0.146103 0.146963 0.144384 0.146533 268800000.0 0.002578 -2.932386e-01 -4.296911e-04 1.759416 -2.923897e-01 0.141254 0.125735 0.140591 0.015469 0.034377 47.826170 0.000418 0.036218 0.009672 -0.584771 -6.720000e+07 7.672302e-05
1986-12-05 0.150401 0.150401 0.146103 0.146533 262080000.0 0.004298 2.639657e+00 3.867967e-03 2.932895 2.941220e-01 0.142973 0.126952 0.143044 0.012032 0.036527 52.174539 0.000435 0.035313 0.010399 2.941542 -6.720000e+06 7.480494e-05
1986-12-08 0.146103 0.150831 0.145674 0.149970 347200000.0 0.005157 -2.578640e+00 -3.867197e-03 3.438696 -2.862292e-01 0.143955 0.128041 0.143809 0.006875 0.032659 47.826170 0.000418 0.046782 0.010643 -2.857488 8.512000e+07 9.910057e-05
1986-12-09 0.145674 0.146533 0.141377 0.145674 302400000.0 0.005156 0.000000e+00 0.000000e+00 3.539599 -2.941002e-01 0.145121 0.129001 0.144275 0.008165 0.028791 47.391413 0.000416 0.040746 0.010897 -0.294100 -4.480000e+07 8.631340e-05
1986-12-10 0.149541 0.150401 0.144385 0.145674 244160000.0 0.006016 2.654701e+00 3.867200e-03 4.130064 6.763863e-05 0.146779 0.130161 0.145591 0.011602 0.034806 51.304316 0.000431 0.032898 0.011175 2.654771 -5.824000e+07 6.969007e-05
1986-12-11 0.147392 0.150831 0.146533 0.149971 226240000.0 0.004298 -1.719096e+00 -2.578137e-03 2.865662 2.873278e-01 0.147454 0.131249 0.146042 0.004727 0.032658 49.130516 0.000423 0.030484 0.011211 -1.436707 -1.792000e+07 6.457521e-05
1986-12-12 0.141806 0.147822 0.141806 0.147392 180118400.0 0.006016 -3.789844e+00 -5.585941e-03 4.081373 -1.878486e-05 0.146717 0.132052 0.144983 -0.005156 0.024064 43.478675 0.000402 0.024269 0.011071 -3.789863 -4.612160e+07 5.141082e-05
1986-12-15 0.143525 0.143525 0.138799 0.140947 209059200.0 0.004727 1.829153e+00 2.578136e-03 3.353445 -6.060211e-01 0.146349 0.132868 0.144618 -0.002578 0.024494 45.217703 0.000408 0.028169 0.010981 1.212046 2.894080e+07 5.967133e-05
1986-12-16 0.146103 0.146103 0.143095 0.143095 151939200.0 0.003008 2.101965e+00 3.007815e-03 2.101965 -2.994249e-01 0.145735 0.133727 0.144990 -0.004298 0.025783 47.826170 0.000418 0.020472 0.010974 1.796246 -5.712000e+07 4.336769e-05
1986-12-17 0.141806 0.146103 0.140517 0.145674 151110400.0 0.005586 -2.654693e+00 -3.867187e-03 3.834567 -2.940641e-01 0.145121 0.134358 0.144194 -0.004297 0.018908 43.478675 0.000402 0.020361 0.010873 -2.940951 -8.288000e+05 4.313112e-05
1986-12-18 0.142236 0.143955 0.140088 0.141377 175056000.0 0.003867 6.078590e-01 8.593712e-04 2.735378 -3.029951e-01 0.144630 0.134859 0.143704 -0.003437 0.015040 43.913447 0.000403 0.023587 0.010878 0.303022 2.394560e+07 4.996587e-05
1986-12-19 0.144814 0.146103 0.142236 0.142236 199091200.0 0.003867 1.812575e+00 2.578137e-03 2.718859 1.209686e-05 0.143955 0.135547 0.143982 -0.004727 0.020627 46.522004 0.000413 0.026826 0.010832 1.812588 2.403520e+07 5.682618e-05
1986-12-22 0.144814 0.146103 0.143525 0.144385 164371200.0 0.002578 2.976020e-01 4.296914e-04 1.785596 -2.967190e-01 0.143587 0.136277 0.144190 -0.002578 0.021916 46.522004 0.000413 0.022148 0.010688 0.000000 -3.472000e+07 4.691613e-05
1986-12-23 0.144814 0.145674 0.143955 0.145244 244160000.0 0.001719 -2.958333e-01 -4.296799e-04 1.183357 2.967111e-01 0.144016 0.137051 0.144346 0.003008 0.023205 46.522004 0.000413 0.032898 0.010426 0.000000 7.978880e+07 6.969007e-05
1986-12-24 0.143955 0.144814 0.143095 0.144384 95760000.0 0.001719 -2.976020e-01 -4.296911e-04 1.190400 -2.967891e-01 0.144078 0.137781 0.144248 0.000430 0.021916 45.652384 0.000410 0.012903 0.010101 -0.593508 -1.484000e+08 2.733258e-05
1986-12-26 0.140947 0.143955 0.140947 0.143955 89868800.0 0.003008 -2.089416e+00 -3.007815e-03 2.089416 1.095124e-05 0.143341 0.138283 0.143423 -0.005156 0.015041 42.609115 0.000398 0.012109 0.009862 -2.089406 -5.891200e+06 2.565106e-05
1986-12-29 0.139228 0.141377 0.138369 0.140947 117644800.0 0.003008 -1.219432e+00 -1.718754e-03 2.134005 2.752409e-05 0.142973 0.138856 0.142374 -0.002578 0.017189 40.870132 0.000392 0.015852 0.009372 -1.219405 2.777600e+07 3.357911e-05
1986-12-30 0.140947 0.142666 0.138799 0.139228 148153600.0 0.003867 1.234486e+00 1.718753e-03 2.777596 -2.752408e-05 0.142789 0.139514 0.142017 -0.001289 0.019767 42.609115 0.000398 0.019962 0.008762 1.234458 3.050880e+07 4.228717e-05
1986-12-31 0.139228 0.142236 0.138799 0.140947 132563200.0 0.003438 -1.219432e+00 -1.718754e-03 2.438865 2.752409e-05 0.141991 0.139987 0.141320 -0.005586 0.014181 40.870132 0.000392 0.017862 0.008326 -1.219405 -1.559040e+07 3.783724e-05
1987-01-02 0.140517 0.141377 0.137938 0.138799 120870400.0 0.003438 1.238308e+00 1.718754e-03 2.477170 -3.086184e-01 0.141377 0.140617 0.141119 -0.004297 0.018908 42.174403 0.000397 0.016286 0.007568 0.925868 -1.169280e+07 3.449978e-05
1987-01-05 0.147822 0.148681 0.140947 0.141806 239680000.0 0.007734 4.242144e+00 6.015631e-03 5.454186 9.173513e-01 0.141806 0.141534 0.142795 0.003008 0.027502 49.565213 0.000425 0.032295 0.006633 5.198411 1.188096e+08 6.841136e-05
1987-01-06 0.150401 0.151260 0.146533 0.148252 324800000.0 0.004727 1.449706e+00 2.149213e-03 3.188724 2.906879e-01 0.142727 0.142508 0.144697 0.006446 0.029221 52.174539 0.000435 0.043764 0.005607 1.744608 8.512000e+07 9.270698e-05
1987-01-07 0.153838 0.154268 0.149971 0.150831 434560000.0 0.004298 1.994176e+00 3.007828e-03 2.849320 2.857267e-01 0.144569 0.143511 0.146982 0.012892 0.030081 55.652641 0.000448 0.058553 0.004764 2.285600 1.097600e+08 1.240355e-04
1987-01-08 0.153838 0.155128 0.152979 0.153838 291200000.0 0.002148 0.000000e+00 0.000000e+00 1.396559 0.000000e+00 0.146656 0.144284 0.148696 0.014610 0.023205 55.652641 0.000448 0.039237 0.004477 0.000000 -1.433600e+08 8.311660e-05
1987-01-09 0.155987 0.157276 0.152549 0.153838 239680000.0 0.004727 1.396552e+00 2.148433e-03 3.072424 -3.783091e-05 0.148805 0.144872 0.150519 0.015040 0.017618 57.826350 0.000456 0.032295 0.004817 1.396513 -5.152000e+07 6.841136e-05
1987-01-12 0.156417 0.157276 0.153838 0.156417 232960000.0 0.003437 0.000000e+00 0.000000e+00 2.197654 2.754559e-01 0.151260 0.145445 0.151993 0.017188 0.017188 58.261092 0.000458 0.031389 0.005134 0.275456 -6.720000e+06 6.649328e-05
1987-01-13 0.153409 0.155987 0.153409 0.155128 211724800.0 0.002578 -1.107962e+00 -1.718754e-03 1.661939 -8.240918e-01 0.153102 0.145975 0.152347 0.012891 0.015900 55.217853 0.000446 0.028528 0.005107 -1.922923 -2.123520e+07 6.043216e-05
1987-01-14 0.165441 0.165871 0.152979 0.153409 504000000.0 0.012891 7.843127e+00 1.203204e-02 8.403319 1.300437e-06 0.155619 0.146891 0.155621 0.017619 0.027502 67.391789 0.000493 0.067910 0.006004 7.843129 2.922752e+08 1.438557e-04
1987-01-15 0.171456 0.176613 0.165011 0.165870 546560000.0 0.011602 3.367652e+00 5.585939e-03 6.994826 2.596880e-01 0.158627 0.147851 0.159580 0.021055 0.028791 73.478298 0.000516 0.073644 0.007436 3.636085 4.256000e+07 1.560035e-04
1987-01-16 0.167589 0.171886 0.164152 0.171886 407680000.0 0.007734 -2.499840e+00 -4.296877e-03 4.499715 2.506165e-01 0.160591 0.148539 0.161582 0.013751 0.020627 69.565514 0.000501 0.054931 0.008259 -2.255489 -1.388800e+08 1.163632e-04
1987-01-19 0.182629 0.182629 0.164581 0.167589 362880000.0 0.018048 8.974239e+00 1.503986e-02 10.769001 3.541732e-05 0.164704 0.149756 0.166844 0.028791 0.036526 84.782795 0.000559 0.048895 0.010322 8.974278 -4.480000e+07 1.035761e-04
1987-01-20 0.177473 0.191653 0.177043 0.189075 775040000.0 0.014610 -6.136370e+00 -1.160235e-02 7.727180 3.529598e+00 0.167773 0.150658 0.169501 0.021486 0.027072 79.565710 0.000539 0.104430 0.011497 -2.823361 4.121600e+08 2.212180e-04
1987-01-21 0.168449 0.175754 0.168449 0.174895 533120000.0 0.007305 -3.685699e+00 -6.446090e-03 4.177070 -1.452731e+00 0.169492 0.151403 0.169238 0.012032 0.022345 70.434998 0.000504 0.071833 0.011908 -5.084886 -2.419200e+08 1.521673e-04
1987-01-22 0.180481 0.180910 0.166730 0.168019 472640000.0 0.014180 7.416864e+00 1.246174e-02 8.439816 -2.550421e-01 0.173360 0.152564 0.172049 0.027072 0.034807 82.609010 0.000551 0.063684 0.012978 7.142906 -6.048000e+07 1.349046e-04
1987-01-23 0.172746 0.182199 0.172746 0.180481 459200000.0 0.009454 -4.285870e+00 -7.735166e-03 5.238190 1.945427e-06 0.174403 0.153337 0.172223 0.007305 0.023205 74.782629 0.000521 0.061873 0.013474 -4.285868 -1.344000e+07 1.310685e-04
1987-01-26 0.171027 0.173605 0.170167 0.171886 351680000.0 0.003438 -4.999720e-01 -8.593822e-04 1.999875 -4.975248e-01 0.174342 0.154125 0.171924 -0.000430 0.023634 73.043525 0.000514 0.047386 0.013801 -0.995009 -1.075200e+08 1.003793e-04
1987-01-27 0.181340 0.182629 0.171456 0.171886 378560000.0 0.011173 5.500100e+00 9.453907e-03 6.500044 5.025095e-01 0.176306 0.155443 0.174278 0.013751 0.039534 83.478479 0.000554 0.051008 0.014456 6.030248 2.688000e+07 1.080516e-04
1987-01-28 0.190364 0.191653 0.179192 0.182199 414400000.0 0.012462 4.481269e+00 8.164845e-03 6.839613 4.739097e-01 0.177411 0.157004 0.178299 0.007735 0.046839 92.609130 0.000589 0.055837 0.015608 4.976416 3.584000e+07 1.182813e-04
1987-01-29 0.186067 0.196810 0.183488 0.192083 557760000.0 0.013321 -3.132188e+00 -6.016400e-03 6.935084 9.028696e-01 0.178639 0.158336 0.180241 0.008594 0.039963 88.260791 0.000572 0.075153 0.016334 -2.257598 1.433600e+08 1.592003e-04
1987-01-30 0.190794 0.192083 0.180910 0.185637 409920000.0 0.011173 2.778019e+00 5.157029e-03 6.018556 -2.309361e-01 0.181831 0.159969 0.182879 0.022345 0.048988 93.043872 0.000591 0.055233 0.017058 2.540668 -1.478400e+08 1.170026e-04
1987-02-02 0.192083 0.192513 0.186497 0.190794 246400000.0 0.006016 6.756306e-01 1.289062e-03 3.152947 2.720353e-05 0.183489 0.161631 0.185180 0.011602 0.049847 94.348189 0.000596 0.033200 0.017687 0.675658 -1.635200e+08 7.032943e-05
1987-02-03 0.190794 0.192942 0.188216 0.192513 178617600.0 0.004727 -8.928001e-01 -1.718753e-03 2.455193 2.236736e-01 0.186067 0.163163 0.186584 0.018048 0.045980 93.043872 0.000591 0.024067 0.018165 -0.671123 -6.778240e+07 5.098245e-05
1987-02-04 0.189075 0.190794 0.186927 0.190794 217840000.0 0.003867 -9.008428e-01 -1.718754e-03 2.026898 3.610426e-05 0.188645 0.164639 0.187207 0.018049 0.044261 91.304919 0.000584 0.029352 0.018419 -0.900807 3.922240e+07 6.217761e-05
1987-02-05 0.185207 0.189505 0.182629 0.189075 340480000.0 0.006876 -2.045730e+00 -3.867969e-03 3.636534 2.363152e-05 0.189198 0.165985 0.186707 0.003867 0.040393 87.391382 0.000569 0.045877 0.018396 -2.045706 1.226400e+08 9.718249e-05
1987-02-06 0.185637 0.185637 0.181770 0.185637 293440000.0 0.003867 0.000000e+00 0.000000e+00 2.083205 2.319565e-01 0.188522 0.167374 0.186439 -0.004727 0.041682 87.826049 0.000571 0.039538 0.018249 0.231957 -4.704000e+07 8.375596e-05
1987-02-09 0.180910 0.183488 0.179621 0.181770 157001600.0 0.003867 -4.727801e-01 -8.593709e-04 2.127520 -2.083216e+00 0.187786 0.168706 0.185057 -0.005156 0.039963 83.043721 0.000553 0.021155 0.017703 -2.546147 -1.364384e+08 4.481264e-05
1987-02-10 0.181340 0.181340 0.177473 0.180481 166790400.0 0.003867 4.761569e-01 8.593710e-04 2.142715 -2.375105e-01 0.186435 0.170110 0.184128 -0.009454 0.042112 83.478479 0.000554 0.022474 0.016938 0.237515 9.788800e+06 4.760663e-05
1987-02-11 0.194231 0.195091 0.181340 0.182199 342720000.0 0.013751 6.603771e+00 1.203203e-02 7.547114 4.739289e-01 0.186742 0.171886 0.186654 0.002148 0.053284 96.521959 0.000604 0.046178 0.016565 7.108997 1.759296e+08 9.782185e-05
1987-02-12 0.201537 0.205834 0.195950 0.195950 710080000.0 0.009884 2.851086e+00 5.586708e-03 5.043934 8.848748e-01 0.188277 0.173963 0.190375 0.010743 0.062309 103.913522 0.000632 0.095677 0.016231 3.761190 3.673600e+08 2.026766e-04
1987-02-13 0.213569 0.214858 0.199388 0.201537 510720000.0 0.015470 5.970144e+00 1.203204e-02 7.675790 -4.448418e-06 0.191776 0.176398 0.196173 0.024494 0.073052 116.087443 0.000679 0.068815 0.016518 5.970139 -1.993600e+08 1.457737e-04
1987-02-17 0.228179 0.228609 0.212710 0.213569 409920000.0 0.015899 6.840971e+00 1.461019e-02 7.444542 3.189721e-05 0.197915 0.179077 0.204175 0.042972 0.080357 130.869997 0.000735 0.055233 0.018158 6.841005 -1.008000e+08 1.170026e-04
1987-02-18 0.218295 0.231617 0.217866 0.229038 470400000.0 0.013751 -4.690469e+00 -1.074298e-02 6.003710 3.765661e-01 0.202580 0.181340 0.207705 0.032659 0.067895 120.869710 0.000697 0.063382 0.018684 -4.331566 6.048000e+07 1.342653e-04
1987-02-19 0.214428 0.218296 0.212280 0.218296 313600000.0 0.006016 -1.771537e+00 -3.867188e-03 2.755728 7.237090e-05 0.207369 0.183360 0.209386 0.033518 0.060590 116.957078 0.000682 0.042255 0.018883 -1.771466 -1.568000e+08 8.951019e-05
1987-02-20 0.210561 0.214858 0.208412 0.214428 190646400.0 0.006446 -1.803487e+00 -3.867187e-03 3.006186 -3.112398e-05 0.211543 0.185250 0.209680 0.029221 0.056723 113.044219 0.000667 0.025688 0.018663 -1.803517 -1.229536e+08 5.441580e-05
1987-02-23 0.217006 0.220874 0.204974 0.209271 351680000.0 0.015899 3.696232e+00 7.735154e-03 7.597436 -6.125775e-01 0.214797 0.187284 0.211511 0.022775 0.061020 119.565529 0.000692 0.047386 0.018689 3.061013 1.610336e+08 1.003793e-04
1987-02-24 0.225171 0.226890 0.217006 0.217436 356160000.0 0.009884 3.557437e+00 7.735153e-03 4.545528 1.979989e-01 0.218173 0.189576 0.214926 0.023634 0.068755 127.826637 0.000723 0.047989 0.018987 3.762479 4.480000e+06 1.016580e-04
1987-02-25 0.237633 0.238922 0.222163 0.225171 454720000.0 0.016759 5.534330e+00 1.246172e-02 7.442952 -2.481158e-05 0.221611 0.192384 0.220603 0.024064 0.084224 140.435255 0.000772 0.061269 0.019669 5.534304 9.856000e+07 1.297898e-04
1987-02-26 0.237633 0.245367 0.233765 0.238922 499520000.0 0.011602 -5.395420e-01 -1.289085e-03 4.856128 5.424688e-01 0.222961 0.194790 0.224860 0.009454 0.072192 140.435255 0.000772 0.067306 0.020651 0.000000 4.480000e+07 1.425769e-04
1987-02-27 0.240641 0.244078 0.232906 0.237633 405440000.0 0.011173 1.265745e+00 3.007828e-03 4.701645 6.322907e-05 0.226153 0.197096 0.228806 0.022345 0.069185 143.478705 0.000783 0.054629 0.021787 1.265809 -9.408000e+07 1.157239e-04
1987-03-02 0.232046 0.242360 0.230328 0.241500 396480000.0 0.012032 -3.914662e+00 -9.453918e-03 4.982207 3.570883e-01 0.228670 0.199245 0.229616 0.017618 0.064457 134.782735 0.000750 0.053422 0.021954 -3.571553 -8.960000e+06 1.131665e-04
1987-03-03 0.223453 0.234195 0.222593 0.232046 436800000.0 0.011602 -3.703466e+00 -8.593757e-03 4.999684 2.097747e-05 0.230512 0.200606 0.228075 0.012891 0.040823 126.087684 0.000717 0.058855 0.022153 -3.703445 4.032000e+07 1.246749e-04
1987-03-04 0.232476 0.234625 0.224742 0.226031 448000000.0 0.009884 2.851520e+00 6.445308e-03 4.372680 1.153699e+00 0.232722 0.202439 0.229175 0.015469 0.055003 135.217371 0.000752 0.060364 0.022447 4.038118 1.120000e+07 1.278717e-04
1987-03-05 0.235485 0.237203 0.231187 0.232046 338240000.0 0.006016 1.481724e+00 3.438286e-03 2.592763 -1.848157e-01 0.234195 0.204674 0.230753 0.010313 0.067036 138.261484 0.000763 0.045575 0.022282 1.294170 -1.097600e+08 9.654313e-05
1987-03-06 0.231187 0.235055 0.229468 0.231187 176377600.0 0.005587 0.000000e+00 0.000000e+00 2.416533 -1.824978e+00 0.233274 0.206364 0.230861 -0.006446 0.050706 133.913266 0.000747 0.023765 0.022307 -1.824978 -1.618624e+08 5.034309e-05
1987-03-09 0.222163 0.229468 0.221733 0.228609 255360000.0 0.007735 -2.819704e+00 -6.446090e-03 3.383586 -1.115202e+00 0.231064 0.208011 0.228687 -0.015470 0.049417 124.782554 0.000712 0.034407 0.021551 -3.903461 7.898240e+07 7.288687e-05
1987-03-10 0.229468 0.229898 0.221733 0.221733 244160000.0 0.008165 3.488509e+00 7.735176e-03 3.682292 -1.933982e-01 0.229468 0.209959 0.228882 -0.011173 0.058442 132.174222 0.000740 0.032898 0.020717 3.288364 -1.120000e+07 6.969007e-05
1987-03-11 0.227750 0.233765 0.227750 0.231187 218467200.0 0.006016 -1.486895e+00 -3.437509e-03 2.602064 7.490661e-01 0.228854 0.211506 0.228599 -0.004297 0.046410 130.435315 0.000733 0.029437 0.020234 -0.748967 -2.569280e+07 6.235663e-05
1987-03-12 0.224312 0.227749 0.218725 0.226890 302400000.0 0.009024 -1.136298e+00 -2.578148e-03 3.977352 -3.773644e-01 0.228977 0.212638 0.227527 0.000859 0.033948 126.957183 0.000720 0.040746 0.019958 -1.509374 8.393280e+07 8.631340e-05
1987-03-13 0.218295 0.226890 0.218295 0.224312 197612800.0 0.008595 -2.682163e+00 -6.016410e-03 3.831521 -5.042077e-05 0.226951 0.213712 0.225219 -0.014180 0.032229 120.869710 0.000697 0.026627 0.019336 -2.682212 -1.047872e+08 5.640421e-05
1987-03-16 0.224312 0.224312 0.214858 0.218296 246400000.0 0.009454 2.756086e+00 6.016413e-03 4.330779 5.042080e-05 0.225355 0.214829 0.224992 -0.011173 0.033518 126.957183 0.000720 0.033200 0.018930 2.756138 4.878720e+07 7.032943e-05
1987-03-17 0.230328 0.233765 0.223453 0.225171 244160000.0 0.010313 2.289923e+00 5.156250e-03 4.579845 3.831307e-01 0.225232 0.216104 0.226326 -0.000859 0.038245 133.043782 0.000743 0.032898 0.018631 2.681827 -2.240000e+06 6.969007e-05
1987-03-18 0.226890 0.232046 0.222593 0.231187 302400000.0 0.009453 -1.858611e+00 -4.296867e-03 4.088959 3.730915e-01 0.225908 0.217307 0.226467 0.004727 0.036096 129.565710 0.000730 0.040746 0.018098 -1.492454 5.824000e+07 8.631340e-05
1987-03-19 0.235055 0.235485 0.225171 0.226031 206729600.0 0.010313 3.992474e+00 9.024215e-03 4.562788 -3.787832e-01 0.226706 0.218840 0.228614 0.005587 0.045980 137.826788 0.000762 0.027855 0.017564 3.598568 -9.567040e+07 5.900639e-05
1987-03-20 0.234625 0.239781 0.234625 0.234625 347200000.0 0.005156 0.000000e+00 0.000000e+00 2.197653 -1.827787e-01 0.227688 0.220487 0.230117 0.006876 0.049418 137.392091 0.000760 0.046782 0.016591 -0.182779 1.404704e+08 9.910057e-05
1987-03-23 0.232046 0.234625 0.227749 0.233765 246400000.0 0.006876 -7.352433e-01 -1.718742e-03 2.941327 -3.666281e-01 0.228793 0.222034 0.230599 0.007734 0.046409 134.782735 0.000750 0.033200 0.015347 -1.099176 -1.008000e+08 7.032943e-05
1987-03-24 0.227750 0.235485 0.227750 0.232906 268800000.0 0.007735 -2.213888e+00 -5.156275e-03 3.321162 3.704109e-01 0.230144 0.223596 0.229887 0.009454 0.046839 130.435315 0.000733 0.036218 0.013259 -1.851678 2.240000e+07 7.672302e-05
1987-03-25 0.229468 0.230328 0.224312 0.228609 273280000.0 0.006016 3.759183e-01 8.593825e-04 2.631408 3.772819e-01 0.230880 0.225200 0.229782 0.005156 0.048128 132.174222 0.000740 0.036822 0.010619 0.754619 4.480000e+06 7.800174e-05
1987-03-26 0.231187 0.232906 0.228609 0.229468 143024000.0 0.004297 7.490110e-01 1.718742e-03 1.872542 1.404788e-05 0.231003 0.226432 0.230133 0.000859 0.036956 133.913266 0.000747 0.019271 0.008909 0.749025 -1.302560e+08 4.082304e-05
1987-03-27 0.223453 0.232046 0.222593 0.231187 133907200.0 0.009453 -3.345506e+00 -7.734374e-03 4.088959 5.026765e-07 0.230512 0.227162 0.228463 -0.003437 0.021916 126.087684 0.000717 0.018043 0.007599 -3.345506 -9.116800e+06 3.822085e-05
1987-03-30 0.214858 0.220874 0.213999 0.218296 259840000.0 0.006875 -1.574693e+00 -3.437485e-03 3.149407 -2.307891e+00 0.227627 0.227205 0.225062 -0.020197 0.001289 117.391805 0.000684 0.035011 0.007523 -3.846242 1.259328e+08 7.416558e-05
1987-03-31 0.221733 0.222593 0.213999 0.213999 273280000.0 0.008595 3.614216e+00 7.734371e-03 4.016164 -4.000231e-01 0.225785 0.226990 0.224230 -0.012892 -0.006446 124.347766 0.000710 0.036822 0.007586 3.199735 1.344000e+07 7.800174e-05
1987-04-01 0.229468 0.230328 0.214428 0.216577 217862400.0 0.015899 5.952358e+00 1.289143e-02 7.341152 -2.325404e+00 0.225417 0.227363 0.225539 -0.002578 0.011173 132.174222 0.000740 0.029355 0.007417 3.488538 -5.541760e+07 6.218401e-05
1987-04-02 0.246657 0.246657 0.230328 0.234625 777280000.0 0.016330 5.128197e+00 1.203204e-02 6.959913 2.247401e+00 0.228118 0.228437 0.230819 0.018908 0.032229 149.566042 0.000806 0.104732 0.007803 7.490849 5.594176e+08 2.218574e-04
1987-04-03 0.246657 0.247087 0.241500 0.245797 539840000.0 0.005587 3.499483e-01 8.601629e-04 2.272894 -3.487279e-01 0.230573 0.229640 0.234778 0.017189 0.036096 149.566042 0.000806 0.072739 0.007734 0.000000 -2.374400e+08 1.540854e-04
1987-04-06 0.240641 0.250095 0.238063 0.245797 288960000.0 0.012032 -2.097766e+00 -5.156250e-03 4.895112 -3.487179e-01 0.231924 0.230428 0.236244 0.009454 0.023634 143.478705 0.000783 0.038935 0.007605 -2.439169 -2.508800e+08 8.247724e-05
1987-04-07 0.232906 0.241500 0.232906 0.239781 259840000.0 0.008595 -2.867516e+00 -6.875771e-03 3.584320 -3.571447e-01 0.233274 0.230686 0.235409 0.009453 0.007734 135.652279 0.000753 0.035011 0.007552 -3.214419 -2.912000e+07 7.416558e-05
1987-04-08 0.237203 0.241500 0.232046 0.232906 230720000.0 0.009454 1.845230e+00 4.297646e-03 4.059118 -2.010181e-05 0.236467 0.230672 0.235858 0.022345 -0.000430 140.000558 0.000770 0.031087 0.007539 1.845210 -2.912000e+07 6.585392e-05
1987-04-09 0.244078 0.245797 0.232906 0.236344 237440000.0 0.012891 3.272517e+00 7.734394e-03 5.454509 -3.623056e-01 0.239659 0.230886 0.237913 0.022345 0.006445 146.956625 0.000796 0.031993 0.007830 2.898355 6.720000e+06 6.777200e-05
1987-04-10 0.241500 0.245797 0.239782 0.244938 217840000.0 0.006016 -1.403421e+00 -3.437508e-03 2.455984 3.521483e-01 0.241378 0.230915 0.238810 0.012032 0.000859 144.348234 0.000786 0.029352 0.007868 -1.056214 -1.960000e+07 6.217761e-05
1987-04-13 0.232046 0.241500 0.232046 0.240641 142217600.0 0.009454 -3.571520e+00 -8.594535e-03 3.928642 -3.558904e-01 0.239290 0.230915 0.237119 -0.014611 0.000000 134.782735 0.000750 0.019163 0.007868 -3.914700 -7.562240e+07 4.059287e-05
1987-04-14 0.233765 0.239781 0.228609 0.229468 407680000.0 0.011173 1.872532e+00 4.296866e-03 4.868936 -1.111050e+00 0.237449 0.231259 0.236280 -0.012892 0.010312 136.521717 0.000757 0.054931 0.007756 0.740678 2.654624e+08 1.163632e-04
1987-04-15 0.244078 0.244078 0.236344 0.238922 349440000.0 0.007734 2.158130e+00 5.156248e-03 3.237204 2.206078e+00 0.237940 0.231645 0.238230 0.003437 0.011602 146.956625 0.000796 0.047084 0.008100 4.411818 -5.824000e+07 9.973992e-05
1987-04-16 0.245797 0.251814 0.244078 0.244938 347200000.0 0.007735 3.508481e-01 8.593596e-04 3.158008 3.521306e-01 0.239781 0.231989 0.240122 0.012891 0.010313 148.695729 0.000803 0.046782 0.008479 0.704214 -2.240000e+06 9.910057e-05
1987-04-20 0.244508 0.250095 0.243219 0.245797 149161600.0 0.006876 -5.244416e-01 -1.289062e-03 2.797345 3.128022e-06 0.240825 0.232433 0.241218 0.007305 0.013321 147.391473 0.000798 0.020098 0.008779 -0.524438 -1.980384e+08 4.257488e-05
1987-04-21 0.256970 0.257829 0.238922 0.241500 432320000.0 0.018907 6.405604e+00 1.546955e-02 7.828992 -1.230144e+00 0.242666 0.233594 0.245156 0.012892 0.034807 160.000181 0.000846 0.058251 0.009633 5.096662 2.831584e+08 1.233962e-04
1987-04-22 0.255251 0.264705 0.254392 0.263416 403200000.0 0.010313 -3.099607e+00 -8.164858e-03 3.915216 2.508504e+00 0.244631 0.234453 0.247680 0.013751 0.025783 158.261153 0.000840 0.054328 0.010374 -0.668857 -2.912000e+07 1.150845e-04
1987-04-23 0.261268 0.265564 0.255251 0.255251 304640000.0 0.010313 2.357057e+00 6.016413e-03 4.040454 7.795443e-06 0.248805 0.235570 0.251077 0.029221 0.033518 164.348535 0.000863 0.041048 0.011383 2.357065 -9.856000e+07 8.695275e-05
1987-04-24 0.256970 0.262986 0.256110 0.260408 255360000.0 0.006876 -1.320337e+00 -3.438265e-03 2.640392 -3.289383e-01 0.252120 0.236659 0.252550 0.023205 0.032658 160.000181 0.000846 0.034407 0.011822 -1.644932 -4.928000e+07 7.288687e-05
1987-04-27 0.257829 0.258689 0.251814 0.255251 383040000.0 0.006876 1.010035e+00 2.578126e-03 2.693738 -6.688280e-01 0.254085 0.237977 0.253870 0.013751 0.039534 160.869755 0.000850 0.051611 0.011908 0.334451 1.276800e+08 1.093303e-04
1987-04-28 0.264705 0.267713 0.259549 0.260408 324800000.0 0.008164 1.650060e+00 4.296890e-03 3.135109 1.000198e+00 0.256786 0.239323 0.256579 0.018908 0.040393 167.826531 0.000876 0.043764 0.012574 2.666762 -5.824000e+07 9.270698e-05
1987-04-29 0.267283 0.274159 0.264705 0.265564 291200000.0 0.009454 6.472036e-01 1.718742e-03 3.559935 3.246399e-01 0.260039 0.240555 0.259255 0.022775 0.036955 170.435013 0.000886 0.039237 0.013443 0.973945 -3.360000e+07 8.311660e-05
1987-04-30 0.272440 0.275018 0.267283 0.268142 253120000.0 0.007735 1.602748e+00 4.297645e-03 2.884727 3.215014e-01 0.262249 0.242073 0.262551 0.015470 0.045550 175.652791 0.000906 0.034106 0.014386 1.929402 -3.808000e+07 7.224751e-05
1987-05-01 0.275018 0.275018 0.270721 0.273299 132720000.0 0.004297 6.288943e-01 1.718765e-03 1.572227 3.154690e-01 0.265073 0.243405 0.265668 0.019767 0.039963 178.261424 0.000916 0.017883 0.015519 0.946347 -1.204000e+08 3.788199e-05
1987-05-04 0.274159 0.275878 0.271581 0.273299 142105600.0 0.004297 3.144472e-01 8.593825e-04 1.572219 -6.249630e-01 0.266915 0.244723 0.267791 0.012891 0.039534 177.391910 0.000913 0.019147 0.016401 -0.312481 9.385600e+06 4.056090e-05
1987-05-05 0.275878 0.277596 0.268142 0.275018 230720000.0 0.009454 3.124736e-01 8.593594e-04 3.437560 3.134462e-01 0.269616 0.246184 0.269812 0.018908 0.043831 179.130878 0.000919 0.031087 0.017167 0.626899 8.861440e+07 6.585392e-05
1987-05-06 0.275018 0.282753 0.272440 0.276737 286720000.0 0.010313 -6.210742e-01 -1.718742e-03 3.726752 3.115229e-01 0.272072 0.247760 0.271114 0.017189 0.047269 178.261424 0.000916 0.038633 0.017581 -0.311486 5.600000e+07 8.183789e-05
1987-05-07 0.275878 0.278456 0.274159 0.274159 180790400.0 0.004297 6.269146e-01 1.718742e-03 1.567291 -3.124962e-01 0.273668 0.249307 0.272305 0.011173 0.046409 179.130878 0.000919 0.024360 0.017954 0.312459 -1.059296e+08 5.160262e-05
1987-05-08 0.271581 0.278456 0.271581 0.276737 184732800.0 0.006875 -1.863231e+00 -5.156250e-03 2.484305 3.115404e-01 0.274282 0.250653 0.272124 0.004298 0.040394 174.783428 0.000903 0.024891 0.018063 -1.557495 3.942400e+06 5.272789e-05
1987-05-11 0.265108 0.273715 0.264247 0.265108 197276800.0 0.009468 0.000000e+00 0.000000e+00 3.571493 -2.383444e+00 0.273234 0.252042 0.270370 -0.007332 0.041655 168.234120 0.000878 0.026581 0.017492 -2.383444 1.254400e+07 5.630830e-05
1987-05-12 0.259944 0.263387 0.258222 0.261665 259840000.0 0.005165 -6.578478e-01 -1.721358e-03 1.973859 -1.298592e+00 0.271081 0.253545 0.267763 -0.015074 0.045086 163.009195 0.000858 0.035011 0.016065 -1.947897 6.256320e+07 7.416558e-05
1987-05-13 0.270272 0.270702 0.259944 0.260805 311360000.0 0.010759 3.630125e+00 9.467531e-03 4.125141 3.311337e-01 0.270525 0.255163 0.268390 -0.003887 0.048539 173.459286 0.000898 0.041953 0.015170 3.973279 5.152000e+07 8.887083e-05
1987-05-14 0.272855 0.273715 0.269411 0.269411 148489600.0 0.004304 1.278156e+00 3.443496e-03 1.597627 -3.185260e-01 0.270094 0.256609 0.269507 -0.003023 0.043386 176.072351 0.000908 0.020008 0.014697 0.955559 -1.628704e+08 4.238307e-05
1987-05-15 0.269411 0.272855 0.268551 0.272855 145958400.0 0.004304 -1.262026e+00 -3.443498e-03 1.577465 5.051619e-05 0.269293 0.257367 0.269483 -0.005607 0.022754 172.588384 0.000894 0.019667 0.014753 -1.261976 -2.531200e+06 4.166060e-05
1987-05-18 0.260804 0.270272 0.259944 0.269411 241920000.0 0.010328 -3.194691e+00 -8.606861e-03 3.833616 3.682040e-06 0.267139 0.257839 0.267313 -0.015073 0.014147 163.880036 0.000861 0.032597 0.014624 -3.194688 9.596160e+07 6.905072e-05
1987-05-19 0.252197 0.260804 0.250045 0.260804 239680000.0 0.010759 -3.300411e+00 -8.607620e-03 4.125441 9.255299e-06 0.264370 0.258224 0.263534 -0.019384 0.011556 155.170934 0.000828 0.032295 0.014304 -3.300402 -2.240000e+06 6.841136e-05
1987-05-20 0.256500 0.258222 0.249615 0.251336 288960000.0 0.008607 2.054658e+00 5.164097e-03 3.424432 -3.413050e-01 0.263140 0.259010 0.261776 -0.008608 0.023594 159.525018 0.000844 0.038935 0.013490 1.706340 4.928000e+07 8.247724e-05
1987-05-21 0.256500 0.260804 0.256500 0.257361 173801600.0 0.004304 -3.344294e-01 -8.606905e-04 1.672433 3.355516e-01 0.262649 0.259654 0.260457 -0.003444 0.019297 159.525018 0.000844 0.023418 0.012859 0.000000 -1.151584e+08 4.960782e-05
1987-05-22 0.255209 0.259944 0.253918 0.258221 97104000.0 0.006026 -1.166588e+00 -3.012381e-03 2.333488 6.710657e-01 0.260497 0.260025 0.259145 -0.015063 0.011131 158.218696 0.000839 0.013084 0.012551 -0.503351 -7.669760e+07 2.771619e-05
1987-05-26 0.268551 0.268551 0.254779 0.256500 152252800.0 0.013772 4.697991e+00 1.205035e-02 5.369094 5.058767e-01 0.259882 0.260926 0.261496 -0.004304 0.027050 171.717423 0.000891 0.020515 0.012140 5.227633 5.514880e+07 4.345720e-05
1987-05-27 0.273715 0.276298 0.266829 0.268551 180700800.0 0.009468 1.923242e+00 5.164879e-03 3.525707 2.699430e-05 0.260497 0.262315 0.264551 0.004304 0.041669 176.943282 0.000911 0.024348 0.011057 1.923270 2.844800e+07 5.157705e-05
1987-05-28 0.275437 0.276298 0.270272 0.273716 151222400.0 0.006026 6.288943e-01 1.721382e-03 2.201399 3.286258e-05 0.262587 0.263704 0.267273 0.014632 0.041672 178.685054 0.000918 0.020376 0.009904 0.628927 -2.947840e+07 4.316309e-05
1987-05-29 0.271994 0.277158 0.271994 0.276297 92601600.0 0.005164 -1.557526e+00 -4.303405e-03 1.869035 3.124098e-01 0.265415 0.264635 0.268453 0.019797 0.027916 175.201540 0.000904 0.012477 0.009289 -1.249982 -5.862080e+07 2.643108e-05
1987-06-01 0.267690 0.273715 0.266829 0.273715 83305600.0 0.006886 -2.201399e+00 -6.025568e-03 2.515846 6.328806e-01 0.267014 0.265365 0.268262 0.011190 0.021893 170.846612 0.000888 0.011225 0.008591 -1.582450 -9.296000e+06 2.377774e-05
1987-06-02 0.265969 0.268551 0.265108 0.266829 137491200.0 0.003443 -3.225537e-01 -8.606681e-04 1.290241 -3.214450e-01 0.268366 0.266080 0.267689 0.009468 0.021461 169.105172 0.000881 0.018526 0.007635 -0.642962 5.418560e+07 3.924382e-05
1987-06-03 0.267690 0.273715 0.265968 0.265968 171315200.0 0.007747 6.472036e-01 1.721358e-03 2.912723 -8.047848e-05 0.270149 0.266437 0.267689 0.012481 0.010720 170.846612 0.000888 0.023083 0.007442 0.647123 3.382400e+07 4.889814e-05
1987-06-04 0.270272 0.271134 0.265108 0.268551 153596800.0 0.006026 6.409809e-01 1.721359e-03 2.243737 3.215898e-01 0.270395 0.266938 0.268335 0.001722 0.015021 173.459286 0.000898 0.020696 0.007164 0.964632 -1.771840e+07 4.384081e-05
1987-06-05 0.267690 0.271133 0.267690 0.271133 130928000.0 0.003444 -1.270047e+00 -3.443520e-03 1.270047 3.186780e-01 0.269534 0.267152 0.268174 -0.006026 0.006422 170.846612 0.000888 0.017641 0.007084 -0.955416 -2.266880e+07 3.737050e-05
1987-06-08 0.267690 0.268551 0.264247 0.267690 201846400.0 0.004303 0.000000e+00 0.000000e+00 1.607617 0.000000e+00 0.268428 0.267510 0.268053 -0.007747 0.010720 170.846612 0.000888 0.027197 0.006818 0.000000 7.091840e+07 5.761259e-05
1987-06-09 0.270272 0.273716 0.266829 0.266829 127052800.0 0.006886 1.290241e+00 3.442741e-03 2.580774 -3.214610e-01 0.268182 0.267924 0.268607 -0.001722 0.012443 173.459286 0.000898 0.017119 0.006584 0.964632 -7.479360e+07 3.626441e-05
1987-06-10 0.270272 0.276298 0.268551 0.271134 146227200.0 0.007747 -3.177299e-01 -8.614724e-04 2.857238 3.187427e-01 0.268551 0.268110 0.269024 0.002582 0.005567 173.459286 0.000898 0.019703 0.006568 0.000000 1.917440e+07 4.173732e-05
1987-06-11 0.271994 0.275437 0.268551 0.270272 125372800.0 0.006886 6.371962e-01 1.722162e-03 2.547900 -7.902449e-05 0.269411 0.268267 0.269766 0.006025 0.004711 175.201540 0.000904 0.016893 0.006604 0.637117 -2.085440e+07 3.578489e-05
1987-06-12 0.271994 0.274576 0.271133 0.271994 101763200.0 0.003443 0.000000e+00 0.000000e+00 1.265740 0.000000e+00 0.270026 0.268252 0.270323 0.004304 -0.000446 175.201540 0.000904 0.013712 0.006595 0.000000 -2.360960e+07 2.904606e-05
1987-06-15 0.270272 0.273716 0.266829 0.271994 259840000.0 0.006886 -6.331617e-01 -1.722163e-03 2.531768 7.902455e-05 0.270026 0.268094 0.270310 0.000000 -0.004746 173.459286 0.000898 0.035011 0.006483 -0.633083 1.580768e+08 7.416558e-05
1987-06-16 0.285766 0.287487 0.261665 0.285766 342720000.0 0.025822 0.000000e+00 0.000000e+00 9.036103 5.732671e+00 0.272609 0.268481 0.274174 0.018076 0.011607 189.135808 0.000957 0.046178 0.007167 5.732671 8.288000e+07 9.782185e-05
1987-06-17 0.278880 0.292651 0.275437 0.285766 297920000.0 0.017214 -2.409756e+00 -6.886263e-03 6.023972 2.758709e-05 0.274207 0.268581 0.275351 0.011190 0.003002 182.168418 0.000931 0.040142 0.007294 -2.409729 -4.480000e+07 8.503468e-05
1987-06-18 0.285766 0.287487 0.271994 0.277158 229600000.0 0.015493 3.105669e+00 8.607620e-03 5.589983 -6.172681e-01 0.276421 0.268939 0.277954 0.015494 0.010748 189.135808 0.000957 0.030937 0.007863 2.469231 -6.832000e+07 6.553424e-05
1987-06-19 0.282322 0.287487 0.278019 0.285766 125440000.0 0.009468 -1.205015e+00 -3.443520e-03 3.313310 -2.742966e-05 0.278142 0.269154 0.279046 0.012050 0.006445 185.651600 0.000944 0.016902 0.008142 -1.205042 -1.041600e+08 3.580408e-05
1987-06-22 0.289209 0.290930 0.281462 0.284044 169120000.0 0.009468 1.818059e+00 5.164097e-03 3.333381 6.099934e-01 0.280601 0.269741 0.281587 0.017215 0.017628 192.619051 0.000971 0.022787 0.008922 2.439143 4.368000e+07 4.827157e-05
1987-06-23 0.284044 0.290069 0.280601 0.289209 80852800.0 0.009468 -1.785596e+00 -5.164097e-03 3.273869 3.436674e-06 0.282323 0.270373 0.282201 0.012050 0.018937 187.394066 0.000951 0.010894 0.009247 -1.785593 -8.826720e+07 2.307764e-05
1987-06-24 0.289209 0.297816 0.278880 0.285766 118720000.0 0.018937 1.204741e+00 3.442739e-03 6.626620 6.060136e-01 0.285028 0.271348 0.283953 0.018936 0.029265 192.619051 0.000971 0.015996 0.009644 1.818056 3.786720e+07 3.388600e-05
1987-06-25 0.278880 0.292651 0.278880 0.289209 120960000.0 0.013772 -3.571471e+00 -1.032900e-02 4.761871 6.035591e-05 0.284044 0.271635 0.282685 -0.006886 0.008608 182.168418 0.000931 0.016298 0.009738 -3.571412 2.240000e+06 3.452536e-05
1987-06-26 0.278880 0.285766 0.275437 0.280601 127680000.0 0.010329 -6.134623e-01 -1.721382e-03 3.681020 6.172489e-01 0.284044 0.271836 0.281733 0.000000 0.006025 182.168418 0.000931 0.017204 0.009826 0.000000 6.720000e+06 3.644343e-05
1987-06-29 0.280601 0.280601 0.275437 0.278880 101304000.0 0.005164 6.172489e-01 1.721381e-03 1.851730 -6.363532e-05 0.283306 0.272209 0.281450 -0.005165 0.011190 183.909919 0.000937 0.013650 0.009943 0.617185 -2.637600e+07 2.891499e-05
1987-06-30 0.278880 0.282322 0.273716 0.278880 144480000.0 0.008607 0.000000e+00 0.000000e+00 3.086220 -6.133991e-01 0.282815 0.272811 0.280808 -0.003443 0.018075 182.168418 0.000931 0.019467 0.009774 -0.613399 4.317600e+07 4.123862e-05
1987-07-01 0.275437 0.280601 0.273716 0.280601 94830400.0 0.006885 -1.840371e+00 -5.164099e-03 2.453833 6.172319e-01 0.280847 0.273586 0.279465 -0.013772 0.023240 178.685054 0.000918 0.012778 0.008972 -1.234498 -4.964960e+07 2.706724e-05
1987-07-02 0.279740 0.282322 0.273715 0.275437 81558400.0 0.008607 1.562393e+00 4.303405e-03 3.124795 -7.896428e-05 0.280232 0.274361 0.279534 -0.004304 0.023240 183.038987 0.000934 0.010989 0.008433 1.562313 -1.327200e+07 2.327904e-05
1987-07-06 0.280601 0.287487 0.278880 0.280601 85489600.0 0.008608 0.000000e+00 0.000000e+00 3.067574 3.077072e-01 0.279003 0.275164 0.279801 -0.008608 0.024101 183.909919 0.000937 0.011519 0.007796 0.307707 3.931200e+06 2.440112e-05
1987-07-07 0.270272 0.282322 0.266829 0.278880 203840000.0 0.015493 -3.086500e+00 -8.607622e-03 5.555479 -6.134005e-01 0.277773 0.275666 0.277418 -0.008608 0.015063 173.459286 0.000898 0.027466 0.006901 -3.680968 1.183504e+08 5.818162e-05
1987-07-08 0.256500 0.270272 0.251336 0.270272 341600000.0 0.018936 -5.095503e+00 -1.377171e-02 7.006207 -5.471501e-05 0.274576 0.275265 0.272189 -0.022379 -0.012050 159.525018 0.000844 0.046028 0.007640 -5.095555 1.377600e+08 9.750217e-05
1987-07-09 0.259944 0.266829 0.256500 0.256500 239680000.0 0.010329 1.342502e+00 3.443521e-03 4.026887 1.870519e-05 0.271625 0.274805 0.269128 -0.020657 -0.013772 163.009195 0.000858 0.032295 0.008134 1.342521 -1.019200e+08 6.841136e-05
1987-07-10 0.261665 0.270272 0.259944 0.261665 156800000.0 0.010328 0.000000e+00 0.000000e+00 3.947104 6.622132e-01 0.269166 0.274346 0.267262 -0.017215 -0.013772 164.750877 0.000864 0.021127 0.008479 0.662213 -8.288000e+07 4.475509e-05
1987-07-13 0.278880 0.280601 0.266829 0.268551 255360000.0 0.013772 3.846194e+00 1.032898e-02 5.128173 2.631438e+00 0.269657 0.274576 0.270166 0.003443 0.006886 182.168418 0.000931 0.034407 0.008506 6.578842 9.856000e+07 7.288687e-05
1987-07-14 0.296095 0.296095 0.282322 0.282322 257600000.0 0.013773 4.878297e+00 1.377252e-02 4.878297 1.234444e+00 0.271994 0.275523 0.276649 0.016355 0.028405 199.586562 0.000997 0.034709 0.009260 6.172960 2.240000e+06 7.352623e-05
1987-07-15 0.302980 0.308145 0.290930 0.296095 271040000.0 0.017215 2.325422e+00 6.885454e-03 5.814103 -1.522414e-05 0.275191 0.276757 0.283231 0.022379 0.037012 206.553168 0.001024 0.036520 0.010346 2.325407 1.344000e+07 7.736238e-05
1987-07-16 0.302980 0.302980 0.297816 0.302980 94584000.0 0.005164 0.000000e+00 0.000000e+00 1.704433 0.000000e+00 0.279863 0.277933 0.288169 0.032708 0.035290 206.553168 0.001024 0.012744 0.011246 0.000000 -1.764560e+08 2.699691e-05
1987-07-17 0.297816 0.308145 0.294373 0.304702 92198400.0 0.013773 -2.259744e+00 -6.885480e-03 4.520001 5.681830e-01 0.285766 0.278851 0.290581 0.041316 0.027544 201.328274 0.001004 0.012423 0.011714 -1.704401 -2.385600e+06 2.631600e-05
1987-07-20 0.287487 0.297816 0.285766 0.296095 124320000.0 0.012050 -2.907048e+00 -8.607617e-03 4.069763 -5.780245e-01 0.289701 0.279511 0.289807 0.027543 0.019797 190.877399 0.000964 0.016751 0.011621 -3.468269 3.212160e+07 3.548440e-05
1987-07-21 0.284905 0.292651 0.284044 0.289209 110992000.0 0.008607 -1.488002e+00 -4.303430e-03 2.975996 5.987697e-01 0.293021 0.280085 0.288582 0.023240 0.017215 188.264907 0.000954 0.014955 0.011440 -0.898142 -1.332800e+07 3.168021e-05
1987-07-22 0.292651 0.294373 0.284044 0.285766 60928000.0 0.010328 2.409483e+00 6.885477e-03 3.614216 3.020840e-01 0.294988 0.280831 0.289599 0.013772 0.022379 196.102384 0.000984 0.008210 0.011508 2.718845 -5.006400e+07 1.739055e-05
1987-07-23 0.287487 0.299538 0.278880 0.296095 74737600.0 0.020658 -2.907048e+00 -8.607617e-03 6.976818 1.176667e+00 0.293758 0.281405 0.289071 -0.008608 0.017215 190.877399 0.000964 0.010070 0.011392 -1.764587 1.380960e+07 2.133220e-05
1987-07-24 0.292651 0.294373 0.285766 0.285766 117600000.0 0.008607 2.409483e+00 6.885477e-03 3.011849 -5.987712e-01 0.292283 0.282093 0.289966 -0.010329 0.020657 196.102384 0.000984 0.015846 0.011428 1.796284 4.286240e+07 3.356632e-05
1987-07-27 0.290930 0.296095 0.289209 0.292651 56638400.0 0.006886 -5.882021e-01 -1.721381e-03 2.353060 2.003515e-05 0.290561 0.282724 0.290207 -0.012050 0.018936 194.360763 0.000977 0.007632 0.011374 -0.588182 -6.096160e+07 1.616618e-05
1987-07-28 0.288348 0.294373 0.287487 0.292651 74289600.0 0.006885 -1.470497e+00 -4.303430e-03 2.352785 5.916842e-01 0.289209 0.283327 0.289742 -0.009468 0.018076 191.748270 0.000967 0.010010 0.011168 -0.887514 1.765120e+07 2.120432e-05
1987-07-29 0.282322 0.289209 0.278880 0.289209 98828800.0 0.010329 -2.381070e+00 -6.886259e-03 3.571471 2.984752e-01 0.288471 0.283212 0.287887 -0.005165 -0.003444 185.651600 0.000944 0.013316 0.011160 -2.089702 2.453920e+07 2.820850e-05
1987-07-30 0.285766 0.285766 0.280601 0.282322 104294400.0 0.005165 1.219713e+00 3.443521e-03 1.829426 2.742967e-05 0.288594 0.283442 0.287357 0.000861 0.006886 189.135808 0.000957 0.014053 0.011138 1.219740 5.465600e+06 2.976853e-05
1987-07-31 0.284044 0.289209 0.284044 0.284044 73046400.0 0.005164 0.000000e+00 0.000000e+00 1.818059 -6.023958e-01 0.287364 0.283384 0.286529 -0.008607 -0.001721 187.394066 0.000951 0.009842 0.011131 -0.602396 -3.124800e+07 2.084948e-05
1987-08-03 0.277158 0.285766 0.277158 0.282322 63358400.0 0.008608 -1.829150e+00 -5.164097e-03 3.048862 -6.062948e-01 0.285889 0.283212 0.284186 -0.010329 -0.005164 180.426616 0.000924 0.008537 0.011187 -2.424354 -9.688000e+06 1.808425e-05
1987-08-04 0.290930 0.290930 0.275437 0.278880 120960000.0 0.015493 4.320990e+00 1.205036e-02 5.555471 6.210839e-01 0.285643 0.283269 0.285872 -0.001721 0.001721 194.360763 0.000977 0.016298 0.011223 4.968910 5.760160e+07 3.452536e-05
1987-08-05 0.297816 0.299538 0.289209 0.290930 129920000.0 0.010329 2.366982e+00 6.886261e-03 3.550339 1.452273e-05 0.286626 0.283729 0.288858 0.006886 0.013772 201.328274 0.001004 0.017506 0.011534 2.366997 8.960000e+06 3.708279e-05
1987-08-06 0.318473 0.321917 0.294373 0.297816 252000000.0 0.027544 6.936223e+00 2.065720e-02 9.248737 1.373276e-05 0.290930 0.284704 0.296262 0.030126 0.029265 222.229117 0.001084 0.033955 0.013139 6.936237 1.220800e+08 7.192783e-05
1987-08-07 0.320196 0.325360 0.316752 0.318473 152320000.0 0.008608 5.407556e-01 1.722163e-03 2.702775 -2.052597e-05 0.296341 0.286081 0.302245 0.037873 0.041316 223.971523 0.001090 0.020524 0.014592 0.540735 -9.968000e+07 4.347638e-05
1987-08-10 0.332675 0.332675 0.315438 0.332675 77996800.0 0.017238 0.000000e+00 0.000000e+00 5.181481 3.897559e+00 0.303042 0.287874 0.309853 0.046910 0.053796 236.598504 0.001139 0.010509 0.016813 3.897559 -7.432320e+07 2.226246e-05
1987-08-11 0.341293 0.346465 0.336123 0.341293 271040000.0 0.010342 0.000000e+00 0.000000e+00 3.030334 2.590476e+00 0.311220 0.289897 0.317713 0.057249 0.060692 245.318009 0.001172 0.036520 0.019366 2.590476 1.930432e+08 7.736238e-05
1987-08-12 0.336123 0.343017 0.332675 0.341293 161280000.0 0.010342 -1.515052e+00 -5.170773e-03 3.030105 2.044331e-05 0.319644 0.291806 0.322315 0.058964 0.057243 240.086330 0.001152 0.021731 0.020994 -1.515032 -1.097600e+08 4.603381e-05
1987-08-13 0.337846 0.346465 0.334399 0.336123 196000000.0 0.012066 5.127841e-01 1.723583e-03 3.589742 -7.553735e-06 0.326346 0.293886 0.326198 0.046916 0.062409 241.830213 0.001159 0.026409 0.022364 0.512777 3.472000e+07 5.594387e-05
1987-08-14 0.337846 0.344741 0.330951 0.334399 104854400.0 0.013790 1.030861e+00 3.447189e-03 4.123913 -1.020343e+00 0.332065 0.295823 0.329110 0.040030 0.058106 241.830213 0.001159 0.014128 0.023579 0.000000 -9.114560e+07 2.992837e-05
1987-08-17 0.341293 0.344741 0.336123 0.341293 145600000.0 0.008619 0.000000e+00 0.000000e+00 2.525319 1.020330e+00 0.335325 0.297846 0.332156 0.022820 0.060692 245.318009 0.001172 0.019618 0.024800 1.020330 4.074560e+07 4.155830e-05
1987-08-18 0.336123 0.341293 0.332675 0.339570 237440000.0 0.008618 -1.015157e+00 -3.447166e-03 2.537906 -5.050016e-01 0.337600 0.300041 0.333148 0.015927 0.065850 240.086330 0.001152 0.031993 0.025187 -1.515032 9.184000e+07 6.777200e-05
1987-08-19 0.344741 0.344741 0.337846 0.341293 66875200.0 0.006895 1.010266e+00 3.447973e-03 2.020304 1.538376e+00 0.339324 0.302982 0.336046 0.012066 0.088241 248.806770 0.001185 0.009011 0.025079 2.564184 -1.705648e+08 1.908805e-05
1987-08-20 0.356807 0.361978 0.343017 0.346465 175840000.0 0.018961 2.985108e+00 1.034235e-02 5.472732 4.999673e-01 0.341540 0.306211 0.341236 0.015514 0.096864 261.015006 0.001232 0.023693 0.025577 3.500000 1.089648e+08 5.018964e-05
1987-08-21 0.365425 0.370597 0.355083 0.356807 140000000.0 0.015514 2.415299e+00 8.617965e-03 4.347979 1.726686e-05 0.345726 0.309670 0.347284 0.029303 0.103760 269.734662 0.001265 0.018864 0.026350 2.415317 -3.584000e+07 3.995991e-05
1987-08-24 0.360255 0.368873 0.360255 0.365425 120960000.0 0.008619 -1.415002e+00 -5.170774e-03 2.358552 -1.319315e-05 0.348927 0.312382 0.350526 0.022408 0.081375 264.502862 0.001245 0.016298 0.027244 -1.415015 -1.904000e+07 3.452536e-05
1987-08-25 0.358531 0.367149 0.358531 0.363702 136640000.0 0.008618 -1.421707e+00 -5.170774e-03 2.369514 9.568669e-01 0.351882 0.314463 0.352527 0.020685 0.062436 262.758919 0.001238 0.018411 0.028321 -0.478444 1.568000e+07 3.900087e-05
1987-08-26 0.358531 0.368873 0.358531 0.365425 196000000.0 0.010342 -1.886673e+00 -6.894380e-03 2.830224 1.922953e+00 0.354345 0.316315 0.354028 0.017238 0.055551 262.758919 0.001238 0.026409 0.029342 0.000000 5.936000e+07 5.594387e-05
1987-08-27 0.358531 0.363702 0.355083 0.360255 124320000.0 0.008619 -4.784414e-01 -1.723607e-03 2.392405 4.807414e-01 0.357546 0.318167 0.355154 0.022408 0.055551 262.758919 0.001238 0.016751 0.030211 0.000000 -7.168000e+07 3.548440e-05
1987-08-28 0.358531 0.361978 0.355083 0.358531 95816000.0 0.006895 0.000000e+00 0.000000e+00 1.923171 0.000000e+00 0.359516 0.320191 0.355998 0.013790 0.060715 262.758919 0.001238 0.012910 0.030828 0.000000 -2.850400e+07 2.734856e-05
1987-08-31 0.372320 0.374044 0.356807 0.360255 150080000.0 0.017237 3.349281e+00 1.206594e-02 4.784592 4.807391e-01 0.361732 0.323018 0.360079 0.015513 0.084833 276.711068 0.001292 0.020222 0.031606 3.846122 5.426400e+07 4.283702e-05
1987-09-01 0.361978 0.380939 0.361978 0.377491 138880000.0 0.018961 -4.109533e+00 -1.551312e-02 5.022925 1.388728e+00 0.361239 0.325587 0.360554 -0.003448 0.077073 266.246504 0.001252 0.018713 0.031533 -2.777875 -1.120000e+07 3.964023e-05
1987-09-02 0.358531 0.367149 0.349912 0.358531 229600000.0 0.017237 0.000000e+00 0.000000e+00 4.807594 -9.522507e-01 0.360993 0.327783 0.360048 -0.001724 0.065880 262.758919 0.001238 0.030937 0.031454 -0.952251 9.072000e+07 6.553424e-05
1987-09-03 0.353359 0.363702 0.346465 0.361978 184800000.0 0.017237 -2.381013e+00 -8.618745e-03 4.761810 9.614648e-01 0.360254 0.329979 0.358376 -0.005172 0.065872 257.526336 0.001218 0.024900 0.030837 -1.442441 -4.480000e+07 5.274708e-05
1987-09-04 0.348188 0.356807 0.344741 0.353359 108438400.0 0.012066 -1.463319e+00 -5.170772e-03 3.414636 -1.406169e-05 0.358777 0.331830 0.355829 -0.010342 0.055537 252.294536 0.001198 0.014611 0.030179 -1.463333 -7.636160e+07 3.095134e-05
1987-09-08 0.343879 0.348188 0.334399 0.346465 175840000.0 0.013790 -7.462188e-01 -2.585386e-03 3.980069 -4.950314e-01 0.356684 0.333595 0.352842 -0.014651 0.052950 247.934693 0.001182 0.023693 0.029238 -1.237556 6.740160e+07 5.018964e-05
1987-09-09 0.363702 0.365425 0.341293 0.346465 157920000.0 0.024132 4.975023e+00 1.723671e-02 6.965170 7.518541e-01 0.357423 0.336107 0.355557 0.005171 0.075354 267.990628 0.001258 0.021278 0.028443 5.764282 -1.792000e+07 4.507477e-05
1987-09-10 0.370597 0.375768 0.366287 0.367149 140000000.0 0.009481 9.391211e-01 3.447972e-03 2.582202 9.478050e-01 0.357176 0.339050 0.359317 -0.001724 0.088275 274.967095 0.001285 0.018864 0.027227 1.895827 -1.792000e+07 3.995991e-05
1987-09-11 0.375768 0.382663 0.363702 0.372320 124320000.0 0.018961 9.258603e-01 3.447167e-03 5.092683 4.650945e-01 0.359146 0.342050 0.363429 0.013790 0.090002 280.198864 0.001305 0.016751 0.026088 1.395261 -1.568000e+07 3.548440e-05
1987-09-14 0.365425 0.380939 0.363702 0.377491 81905600.0 0.017238 -3.196349e+00 -1.206594e-02 4.566336 4.587139e-01 0.360131 0.344762 0.363928 0.006894 0.081381 269.734662 0.001265 0.011036 0.023996 -2.752297 -4.241440e+07 2.337814e-05
1987-09-15 0.356807 0.365425 0.355083 0.365425 104608000.0 0.010342 -2.358338e+00 -8.617964e-03 2.830224 -1.726686e-05 0.360624 0.347417 0.362148 0.003448 0.079649 261.015006 0.001232 0.014095 0.020394 -2.358355 2.270240e+07 2.985804e-05
1987-09-16 0.356807 0.362840 0.353359 0.356807 168000000.0 0.009481 0.000000e+00 0.000000e+00 2.657050 0.000000e+00 0.361855 0.349613 0.360813 0.008619 0.065877 261.015006 0.001232 0.022637 0.017434 0.000000 6.339200e+07 4.795189e-05
1987-09-17 0.358531 0.360255 0.351636 0.358531 66796800.0 0.008619 0.000000e+00 0.000000e+00 2.403913 4.830583e-01 0.363948 0.351637 0.360242 0.014651 0.060715 262.758919 0.001238 0.009000 0.014489 0.483058 -1.012032e+08 1.906567e-05
1987-09-18 0.356807 0.360255 0.354221 0.358531 71198400.0 0.006033 -4.807350e-01 -1.723584e-03 1.682800 -1.099956e-06 0.362963 0.352915 0.359384 -0.006894 0.038334 261.015006 0.001232 0.009593 0.013086 -0.480736 4.401600e+06 2.032201e-05
1987-09-21 0.346465 0.363702 0.346465 0.356807 128800000.0 0.017237 -2.898582e+00 -1.034235e-02 4.830817 6.693678e-06 0.359516 0.353791 0.356154 -0.024132 0.026269 250.550713 0.001192 0.017355 0.011618 -2.898576 5.760160e+07 3.676311e-05
1987-09-22 0.373182 0.374044 0.346465 0.348188 153440000.0 0.027579 7.178195e+00 2.499365e-02 7.920726 4.974552e-01 0.359146 0.355141 0.360411 -0.002585 0.040507 277.582934 0.001295 0.020675 0.011431 7.711358 2.464000e+07 4.379606e-05
1987-09-23 0.380939 0.386110 0.370597 0.373182 254576000.0 0.015513 2.078600e+00 7.756966e-03 4.156984 1.928929e-05 0.361363 0.356462 0.365543 0.015514 0.039646 285.431448 0.001325 0.034302 0.012050 2.078620 1.011360e+08 7.266309e-05
1987-09-24 0.389557 0.399038 0.380939 0.380939 182560000.0 0.018098 2.262288e+00 8.617939e-03 4.751018 -2.374641e-05 0.366041 0.358243 0.371547 0.032750 0.053434 294.150923 0.001358 0.024598 0.012862 2.262264 -7.201600e+07 5.210772e-05
1987-09-25 0.396452 0.399899 0.389557 0.391281 106523200.0 0.010342 1.321700e+00 5.171556e-03 2.643211 4.424739e-01 0.371705 0.360197 0.377773 0.039645 0.058606 301.127480 0.001385 0.014353 0.014053 1.770022 -7.603680e+07 3.040469e-05
1987-09-28 0.384386 0.405071 0.382663 0.396452 203840000.0 0.022408 -3.043472e+00 -1.206591e-02 5.652203 -2.439828e-05 0.375398 0.361748 0.379426 0.025855 0.046540 288.919183 0.001338 0.027466 0.014069 -3.043495 9.731680e+07 5.818162e-05
1987-09-29 0.375768 0.386110 0.374044 0.386110 171360000.0 0.012066 -2.678603e+00 -1.034235e-02 3.125000 4.484212e-01 0.378107 0.362897 0.378512 0.018960 0.034474 280.198864 0.001305 0.023089 0.013745 -2.242193 -3.248000e+07 4.891092e-05
1987-09-30 0.389557 0.393005 0.374044 0.374044 122080000.0 0.018961 4.147400e+00 1.551310e-02 5.069216 -4.587023e-01 0.384263 0.364679 0.381273 0.043092 0.053434 294.150923 0.001358 0.016449 0.013617 3.669674 -4.928000e+07 3.484504e-05
1987-10-01 0.401623 0.405071 0.389557 0.391281 116480000.0 0.015514 2.643199e+00 1.034233e-02 3.964911 4.424414e-01 0.388326 0.366575 0.386360 0.028441 0.056882 306.359098 0.001405 0.015695 0.014665 3.097335 -5.600000e+06 3.324664e-05
1987-10-02 0.403347 0.405071 0.396452 0.401623 96499200.0 0.008619 4.291603e-01 1.723607e-03 2.145985 4.715341e-05 0.391527 0.368126 0.390607 0.022408 0.046539 308.103222 0.001411 0.013002 0.015997 0.429208 -1.998080e+07 2.754356e-05
1987-10-05 0.408518 0.411965 0.398176 0.403347 134400000.0 0.013790 1.282162e+00 5.171556e-03 3.418782 -1.201914e-05 0.394236 0.369562 0.395085 0.018961 0.043093 313.335715 0.001431 0.018109 0.017601 1.282149 3.790080e+07 3.836151e-05
1987-10-06 0.384386 0.410242 0.382663 0.410242 201600000.0 0.027579 -6.302491e+00 -2.585545e-02 6.722635 4.218894e-01 0.392512 0.370367 0.392410 -0.012066 0.024132 288.919183 0.001338 0.027164 0.017712 -5.907191 6.720000e+07 5.754226e-05
1987-10-07 0.382663 0.384386 0.374044 0.382663 224000000.0 0.010342 0.000000e+00 0.000000e+00 2.702733 -4.483921e-01 0.392266 0.371171 0.389973 -0.001724 0.024132 287.175300 0.001332 0.030182 0.017704 -0.448392 2.240000e+07 6.393585e-05
1987-10-08 0.374044 0.386110 0.367149 0.382663 164640000.0 0.018961 -2.252309e+00 -8.618745e-03 4.955041 7.142320e-07 0.392020 0.371688 0.385991 -0.001724 0.015513 278.454921 0.001298 0.022184 0.017548 -2.252308 -5.936000e+07 4.699285e-05
1987-10-09 0.373182 0.382663 0.372320 0.374044 145600000.0 0.010342 -2.304016e-01 -8.618031e-04 2.765003 -5.468098e-06 0.389680 0.372177 0.382789 -0.016375 0.014651 277.582934 0.001295 0.019618 0.017372 -0.230407 -1.904000e+07 4.155830e-05
1987-10-12 0.367149 0.374906 0.356807 0.374044 199360000.0 0.018099 -1.843409e+00 -6.895162e-03 4.838605 2.309492e-01 0.384756 0.372464 0.378879 -0.034474 0.008618 271.478485 0.001272 0.026862 0.017209 -1.616718 5.376000e+07 5.690291e-05
1987-10-13 0.375768 0.377491 0.367149 0.375768 162400000.0 0.010342 0.000000e+00 0.000000e+00 2.752327 2.347479e+00 0.380816 0.372579 0.378101 -0.027579 0.003447 280.198864 0.001305 0.021882 0.017219 2.347479 -3.696000e+07 4.635349e-05
1987-10-14 0.367149 0.372320 0.358531 0.370597 258720000.0 0.013790 -9.303837e-01 -3.447972e-03 3.720901 -1.376055e+00 0.374906 0.372751 0.375363 -0.041369 0.005171 271.478485 0.001272 0.034860 0.017135 -2.293636 9.632000e+07 7.384591e-05
1987-10-15 0.358531 0.375768 0.356807 0.367149 348320000.0 0.018960 -2.347267e+00 -8.617964e-03 5.164198 7.191707e-06 0.371212 0.372751 0.371155 -0.025855 0.000000 262.758919 0.001238 0.046933 0.017135 -2.347260 8.960000e+07 9.942024e-05
1987-10-16 0.332675 0.365425 0.327504 0.360254 420000000.0 0.037921 -7.655439e+00 -2.757906e-02 10.526285 4.807249e-01 0.364071 0.372062 0.361535 -0.049987 -0.020684 236.598504 0.001139 0.056591 0.018318 -7.211515 7.168000e+07 1.198797e-04
1987-10-19 0.251661 0.332675 0.244766 0.332675 476000000.0 0.087910 -2.435237e+01 -8.101434e-02 26.425012 -1.661102e-05 0.346588 0.368844 0.334067 -0.122383 -0.096527 154.628739 0.000826 0.064137 0.028373 -24.352385 5.600000e+07 1.358637e-04
1987-10-20 0.237872 0.289583 0.224944 0.265451 568960000.0 0.064639 -1.038953e+01 -2.757907e-02 24.350548 5.479462e+00 0.327258 0.365311 0.310018 -0.135311 -0.106008 140.676726 0.000772 0.076662 0.036907 -5.479355 9.296000e+07 1.623971e-04
1987-10-21 0.279240 0.289583 0.262003 0.265451 534240000.0 0.027579 5.194759e+00 1.378952e-02 10.389527 1.159410e+01 0.314699 0.362495 0.302323 -0.087909 -0.084461 182.533158 0.000932 0.071984 0.040116 17.391142 -3.472000e+07 1.524870e-04
1987-10-22 0.253385 0.279240 0.248214 0.270621 385280000.0 0.031026 -6.369308e+00 -1.723671e-02 11.464811 -3.086541e+00 0.297216 0.358588 0.290089 -0.122383 -0.117212 156.372682 0.000832 0.051913 0.044741 -9.259258 -1.489600e+08 1.099697e-04
1987-10-23 0.244766 0.251661 0.236148 0.246489 198240000.0 0.015513 -6.992523e-01 -1.723583e-03 6.293626 -2.721234e+00 0.279733 0.354221 0.278758 -0.122383 -0.131002 147.652273 0.000799 0.026711 0.049179 -3.401458 -1.870400e+08 5.658323e-05
1987-10-26 0.193055 0.241319 0.190470 0.237872 313600000.0 0.050849 -1.884065e+01 -4.481655e-02 21.376720 -2.816700e+00 0.256093 0.348476 0.257332 -0.165476 -0.172370 95.331593 0.000599 0.042255 0.057235 -21.126670 1.153600e+08 8.951019e-05
1987-10-27 0.208568 0.222358 0.199950 0.203397 455840000.0 0.022407 2.542203e+00 5.170774e-03 11.016606 5.357211e+00 0.238364 0.343534 0.245141 -0.124107 -0.148239 111.027671 0.000659 0.061420 0.062635 8.035606 1.422400e+08 1.301095e-04
1987-10-28 0.230976 0.232700 0.201674 0.212016 418880000.0 0.031026 8.942856e+00 1.896029e-02 14.633915 1.653129e+00 0.235409 0.339340 0.241600 -0.020685 -0.125831 133.700109 0.000746 0.056440 0.065846 10.743822 -3.696000e+07 1.195600e-04
1987-10-29 0.272346 0.275793 0.222358 0.236148 331520000.0 0.053435 1.532844e+01 3.619780e-02 22.627901 2.239004e+00 0.240334 0.336467 0.249286 0.034474 -0.086185 175.557325 0.000906 0.044669 0.066853 17.910653 -8.736000e+07 9.462506e-05
1987-10-30 0.266312 0.296478 0.265451 0.275793 421120000.0 0.031027 -3.437560e+00 -9.480551e-03 11.250119 1.265796e+00 0.238487 0.333451 0.253543 -0.012928 -0.090495 169.452965 0.000882 0.056742 0.067936 -2.215277 8.960000e+07 1.201994e-04
1987-11-02 0.267174 0.272346 0.258555 0.267174 188160000.0 0.013790 0.000000e+00 0.000000e+00 5.161549 3.236025e-01 0.240457 0.330808 0.256951 0.013790 -0.079291 170.324922 0.000886 0.025353 0.068947 0.323603 -2.329600e+08 5.370611e-05
1987-11-03 0.249937 0.265450 0.236148 0.262003 313600000.0 0.029303 -4.605259e+00 -1.206593e-02 11.184071 -1.935437e+00 0.241196 0.326700 0.255197 0.005171 -0.123245 152.884736 0.000819 0.042255 0.069999 -6.451564 1.254400e+08 8.951019e-05
1987-11-04 0.248214 0.256832 0.239595 0.244766 234080000.0 0.017237 1.408682e+00 3.447971e-03 7.042120 -2.069118e+00 0.249075 0.322275 0.253451 0.055159 -0.132725 151.140883 0.000812 0.031540 0.070644 -0.689584 -7.952000e+07 6.681296e-05
1987-11-05 0.262003 0.267174 0.249938 0.249938 255360000.0 0.017237 4.827582e+00 1.206594e-02 6.896409 6.944479e-01 0.256709 0.318024 0.255589 0.053435 -0.127554 165.093153 0.000866 0.034407 0.070292 5.555555 2.128000e+07 7.288687e-05
1987-11-06 0.260280 0.272346 0.255108 0.263727 187040000.0 0.017238 -1.307105e+00 -3.447189e-03 6.536120 6.578205e-01 0.260895 0.313484 0.256762 0.029303 -0.136173 163.349149 0.000859 0.025202 0.069445 -0.657883 -6.832000e+07 5.338643e-05
1987-11-09 0.256832 0.258555 0.249937 0.255108 210560000.0 0.008618 6.756373e-01 1.723606e-03 3.378160 -1.986945e+00 0.258679 0.309233 0.256779 -0.015514 -0.127555 159.860479 0.000846 0.028371 0.068856 -1.324732 2.352000e+07 6.009970e-05
1987-11-10 0.249937 0.258555 0.248214 0.251661 231840000.0 0.010342 -6.848920e-01 -1.723606e-03 4.109315 -2.013316e+00 0.256340 0.305038 0.255069 -0.016375 -0.125830 152.884736 0.000819 0.031238 0.068495 -2.684419 2.128000e+07 6.617360e-05
1987-11-11 0.256832 0.263727 0.253385 0.256832 185920000.0 0.010342 0.000000e+00 0.000000e+00 4.026896 2.758467e+00 0.254862 0.300614 0.255510 -0.010342 -0.132725 159.860479 0.000846 0.025051 0.067121 2.758467 -4.592000e+07 5.306675e-05
1987-11-12 0.267174 0.275793 0.264589 0.265451 246400000.0 0.011204 6.493048e-01 1.723584e-03 4.220806 3.355852e+00 0.257325 0.296133 0.258426 0.017237 -0.134449 170.324922 0.000886 0.033200 0.064584 4.026947 6.048000e+07 7.032943e-05
1987-11-13 0.256832 0.272346 0.255108 0.270621 154560000.0 0.017238 -5.095503e+00 -1.378952e-02 6.369606 1.290183e+00 0.258556 0.291249 0.258027 0.008618 -0.146515 159.860479 0.000846 0.020826 0.061671 -3.871061 -9.184000e+07 4.411574e-05
1987-11-16 0.253385 0.265451 0.251661 0.260280 184800000.0 0.013790 -2.649135e+00 -6.895162e-03 5.297960 1.342519e+00 0.257324 0.286078 0.256867 -0.008619 -0.155134 156.372682 0.000832 0.024900 0.057887 -1.342180 3.024000e+07 5.274708e-05
1987-11-17 0.241845 0.255665 0.241845 0.253937 268800000.0 0.013820 -4.761905e+00 -1.209225e-02 5.442129 2.181350e-01 0.254691 0.281326 0.253111 -0.018435 -0.142541 144.697068 0.000788 0.036218 0.055333 -4.554157 8.400000e+07 7.672302e-05
1987-11-18 0.250482 0.252210 0.238390 0.247027 265440000.0 0.013820 1.398831e+00 3.455491e-03 5.594373 2.142650e+00 0.253784 0.276920 0.252454 -0.006349 -0.132180 153.436308 0.000821 0.035766 0.052157 3.571453 -3.360000e+06 7.576398e-05
1987-11-19 0.238390 0.252210 0.234935 0.252210 182560000.0 0.017275 -5.479410e+00 -1.381962e-02 6.849496 6.896524e-01 0.252134 0.272398 0.248938 -0.011547 -0.135654 141.201552 0.000774 0.024598 0.049246 -4.827547 -8.288000e+07 5.210772e-05
1987-11-20 0.245300 0.248755 0.229753 0.234935 250880000.0 0.019002 4.411823e+00 1.036490e-02 8.088393 -1.449559e+00 0.250487 0.268136 0.248028 -0.011532 -0.127883 148.192327 0.000801 0.033804 0.045622 2.898312 6.832000e+07 7.160815e-05
1987-11-23 0.250482 0.250482 0.240118 0.245300 97395200.0 0.010365 2.112858e+00 5.182833e-03 4.225396 1.198901e-05 0.248102 0.264247 0.248642 -0.016692 -0.116666 153.436308 0.000821 0.013123 0.041695 2.112870 -1.534848e+08 2.779931e-05
1987-11-24 0.255664 0.260847 0.249619 0.253937 197120000.0 0.011229 6.802241e-01 1.727342e-03 4.421797 1.379213e+00 0.247936 0.260243 0.250398 -0.001167 -0.120103 158.679446 0.000841 0.026560 0.035994 2.068819 9.972480e+07 5.626355e-05
1987-11-25 0.252210 0.255664 0.248755 0.255664 92400000.0 0.006909 -1.351257e+00 -3.454683e-03 2.702522 -6.903355e-07 0.247768 0.256412 0.250851 -0.001175 -0.114939 155.184021 0.000828 0.012450 0.029808 -1.351257 -1.047200e+08 2.637354e-05
1987-11-27 0.241845 0.252210 0.240118 0.250483 70683200.0 0.012092 -3.448361e+00 -8.637545e-03 4.827582 -6.848191e-01 0.247768 0.252523 0.248599 0.000000 -0.116686 144.697068 0.000788 0.009524 0.022816 -4.109565 -2.171680e+07 2.017496e-05
1987-11-30 0.228025 0.238390 0.210750 0.233208 416640000.0 0.027640 -2.222077e+00 -5.182051e-03 11.852105 -3.571536e+00 0.244560 0.249034 0.243456 -0.022457 -0.104650 130.714463 0.000734 0.056139 0.017525 -5.714251 3.459568e+08 1.189207e-04
1987-12-01 0.229753 0.234935 0.226298 0.231480 181440000.0 0.008637 -7.462164e-01 -1.727343e-03 3.731102 1.515063e+00 0.243326 0.248304 0.240030 -0.008637 -0.021908 132.462221 0.000741 0.024447 0.017865 0.757541 -2.352000e+08 5.178804e-05
1987-12-02 0.224571 0.231480 0.224571 0.229753 142240000.0 0.006909 -2.255490e+00 -5.182049e-03 3.007317 -5.550134e-05 0.240364 0.247861 0.236165 -0.020729 -0.013301 127.218933 0.000721 0.019166 0.018293 -2.255544 -3.920000e+07 4.059926e-05
1987-12-03 0.210750 0.230616 0.205568 0.228025 319200000.0 0.025048 -7.575957e+00 -1.727510e-02 10.984821 1.538326e+00 0.234688 0.245578 0.229811 -0.039732 -0.068490 113.235484 0.000668 0.043009 0.018514 -6.154174 1.769600e+08 9.110858e-05
1987-12-04 0.212478 0.215933 0.205568 0.209023 244160000.0 0.010365 1.653164e+00 3.455491e-03 4.958741 -8.195885e-01 0.228519 0.244214 0.225478 -0.043186 -0.040906 114.984071 0.000674 0.032898 0.019404 0.820026 -7.504000e+07 6.969007e-05
1987-12-07 0.228025 0.229753 0.214206 0.214206 203840000.0 0.015547 6.451560e+00 1.381962e-02 7.257954 8.129927e-01 0.225064 0.243656 0.226115 -0.024184 -0.016740 130.714463 0.000734 0.027466 0.019627 7.317004 -4.032000e+07 5.818162e-05
1987-12-08 0.238390 0.240981 0.229753 0.231480 254240000.0 0.011229 2.985224e+00 6.910200e-03 4.850770 1.515033e+00 0.224570 0.245167 0.229184 -0.003455 0.045335 141.201552 0.000774 0.034257 0.017191 4.545484 5.040000e+07 7.256719e-05
1987-12-09 0.241845 0.250483 0.234071 0.238390 179200000.0 0.016411 1.449181e+00 3.454709e-03 6.884258 2.750609e-05 0.226545 0.246276 0.232349 0.013820 0.033277 144.697068 0.000788 0.024146 0.015762 1.449209 -7.504000e+07 5.114868e-05
1987-12-10 0.240118 0.248755 0.229753 0.233207 276640000.0 0.019002 2.963113e+00 6.910200e-03 8.148303 -3.571556e+00 0.228025 0.246581 0.234291 0.010365 0.009141 142.949265 0.000781 0.037275 0.015543 -0.714272 9.744000e+07 7.896077e-05
1987-12-11 0.234935 0.240118 0.231480 0.240118 122080000.0 0.008638 -2.158466e+00 -5.182856e-03 3.597222 -2.746529e-05 0.229506 0.245334 0.234452 0.010364 -0.037411 137.705223 0.000761 0.016449 0.014892 -2.158493 -1.545600e+08 3.484504e-05
1987-12-14 0.257392 0.259119 0.236663 0.238390 341600000.0 0.022456 7.970822e+00 1.900166e-02 9.419994 1.470825e+00 0.236169 0.245037 0.240187 0.046642 -0.008921 160.427188 0.000848 0.046028 0.014544 9.558884 2.195200e+08 9.750217e-05
1987-12-15 0.259119 0.264302 0.255665 0.260847 299040000.0 0.008638 -6.625135e-01 -1.728149e-03 3.311347 1.342514e+00 0.242832 0.244768 0.244920 0.046641 -0.008055 162.174931 0.000855 0.040293 0.014191 0.671106 -4.256000e+07 8.535436e-05
1987-12-16 0.271212 0.274667 0.257392 0.260847 330400000.0 0.017275 3.973242e+00 1.036410e-02 6.622677 6.669709e-01 0.249001 0.245477 0.251493 0.043186 0.021274 174.409883 0.000901 0.044518 0.014968 4.666713 3.136000e+07 9.430538e-05
1987-12-17 0.271212 0.281577 0.271212 0.279849 325920000.0 0.010365 -3.086500e+00 -8.637544e-03 3.703749 3.184799e+00 0.253690 0.246244 0.256423 0.032821 0.022998 174.409883 0.000901 0.043915 0.015685 0.000000 -4.480000e+06 9.302666e-05
1987-12-18 0.279849 0.285032 0.271212 0.272940 302400000.0 0.013820 2.531472e+00 6.909394e-03 5.063536 6.371976e-01 0.259119 0.246839 0.262279 0.038004 0.017846 183.149290 0.000935 0.040746 0.016614 3.184800 -2.352000e+07 8.631340e-05
1987-12-21 0.288487 0.288487 0.278122 0.279849 188160000.0 0.010365 3.086508e+00 8.637562e-03 3.703749 -5.833707e-05 0.266029 0.247779 0.268831 0.048369 0.028207 191.888546 0.000968 0.025353 0.018130 3.086448 -1.142400e+08 5.370611e-05
1987-12-22 0.286759 0.288487 0.279849 0.288487 128800000.0 0.008638 -5.987679e-01 -1.727365e-03 2.994095 2.850338e-05 0.273433 0.248777 0.273313 0.051825 0.029927 190.140893 0.000961 0.017355 0.019423 -0.598740 -5.936000e+07 3.676311e-05
1987-12-23 0.291941 0.295396 0.285032 0.288487 171360000.0 0.010364 1.197520e+00 3.454683e-03 3.592575 6.023467e-01 0.278368 0.250177 0.277970 0.034549 0.042004 195.383971 0.000981 0.023089 0.020962 1.807080 4.256000e+07 4.891092e-05
1987-12-24 0.294532 0.297124 0.288487 0.290214 69944000.0 0.008638 1.488002e+00 4.318389e-03 2.976267 -5.916656e-01 0.283427 0.251433 0.282111 0.035413 0.037701 198.005600 0.000991 0.009424 0.022452 0.887533 -1.014160e+08 1.996397e-05
1987-12-28 0.278122 0.293669 0.272940 0.291941 229600000.0 0.020729 -4.733688e+00 -1.381959e-02 7.100402 -8.796888e-01 0.284415 0.251798 0.281113 0.006910 0.010947 181.401517 0.000928 0.030937 0.022803 -5.571735 1.596560e+08 6.553424e-05
1987-12-29 0.291078 0.291941 0.278122 0.279849 118720000.0 0.013820 4.012373e+00 1.122859e-02 4.938230 6.210953e-01 0.287253 0.252940 0.283605 0.019866 0.034246 194.510295 0.000978 0.015996 0.023895 4.658389 -1.108800e+08 3.388600e-05
1987-12-30 0.299715 0.302306 0.293669 0.293669 155680000.0 0.008638 2.058959e+00 6.046515e-03 2.941254 8.901001e-01 0.290091 0.254484 0.287632 0.019866 0.046331 203.249551 0.001011 0.020976 0.025376 2.967386 3.696000e+07 4.443541e-05
1987-12-31 0.290214 0.297124 0.289350 0.293669 117600000.0 0.007774 -1.176396e+00 -3.454706e-03 2.647161 -2.017450e+00 0.290337 0.256097 0.288278 0.001727 0.048369 193.636198 0.000975 0.015846 0.026072 -3.170113 -3.808000e+07 3.356632e-05
1988-01-04 0.309216 0.309216 0.291941 0.295396 330400000.0 0.017275 4.678600e+00 1.382039e-02 5.848117 1.785576e+00 0.293545 0.258054 0.293512 0.022457 0.058734 212.862663 0.001048 0.044518 0.027785 6.547716 2.128000e+08 9.430538e-05
1988-01-05 0.308353 0.319581 0.305761 0.317853 309120000.0 0.013820 -2.988940e+00 -9.500440e-03 4.347791 2.793184e+00 0.295890 0.260386 0.297222 0.016412 0.069962 211.989018 0.001045 0.041651 0.028988 -0.279242 -2.128000e+07 8.823147e-05
1988-01-06 0.302306 0.310944 0.302306 0.310944 268800000.0 0.008638 -2.777847e+00 -8.637544e-03 2.777847 8.403136e-01 0.297001 0.262287 0.298493 0.007774 0.057007 205.871301 0.001021 0.036218 0.029821 -1.960876 -4.032000e+07 7.672302e-05
1988-01-07 0.307488 0.309216 0.293669 0.300579 212800000.0 0.015548 2.298695e+00 6.909391e-03 5.172599 -5.714344e-01 0.301196 0.264187 0.300742 0.029366 0.057006 211.114317 0.001041 0.028673 0.030842 1.714125 -5.600000e+07 6.073906e-05
1988-01-08 0.276394 0.312671 0.272940 0.307488 486080000.0 0.039731 -1.011222e+01 -3.109388e-02 12.921291 -2.506715e-05 0.299098 0.264878 0.294655 -0.014683 0.020730 179.653684 0.000921 0.065495 0.030876 -10.112242 2.732800e+08 1.387408e-04
1988-01-11 0.293669 0.295396 0.274667 0.276394 404320000.0 0.020729 6.249873e+00 1.727429e-02 7.499793 -5.971100e-07 0.298234 0.266260 0.294408 -0.006047 0.041459 197.131683 0.000988 0.054479 0.031216 6.249873 -8.176000e+07 1.154042e-04
1988-01-12 0.290214 0.300579 0.274667 0.297124 400960000.0 0.025912 -2.325694e+00 -6.910196e-03 8.720887 1.176650e+00 0.298234 0.267872 0.293360 0.000000 0.048369 193.636198 0.000975 0.054026 0.031160 -1.176409 -3.360000e+06 1.144452e-04
1988-01-13 0.291941 0.298851 0.284168 0.290214 211680000.0 0.014683 5.951961e-01 1.727342e-03 5.059465 2.085576e-05 0.295766 0.270003 0.293005 -0.017275 0.063916 195.383971 0.000981 0.028522 0.030520 0.595217 -1.892800e+08 6.041938e-05
1988-01-14 0.291941 0.296260 0.290214 0.295396 132160000.0 0.006047 -1.169517e+00 -3.454706e-03 2.046919 1.183357e+00 0.293422 0.272076 0.292739 -0.016412 0.062188 195.383971 0.000981 0.017807 0.029796 0.000000 -7.952000e+07 3.772215e-05
1988-01-15 0.296260 0.310944 0.293669 0.300579 343840000.0 0.017275 -1.436691e+00 -4.318390e-03 5.747271 2.958692e+00 0.292558 0.274465 0.293620 -0.006046 0.071690 199.754156 0.000998 0.046329 0.028709 1.479493 2.116800e+08 9.814153e-05
1988-01-18 0.295396 0.297124 0.290214 0.297124 125440000.0 0.006910 -5.816253e-01 -1.728150e-03 2.325694 2.915554e-01 0.290831 0.277287 0.294064 -0.012092 0.084646 198.879576 0.000995 0.016902 0.026289 -0.291766 -2.184000e+08 3.580408e-05
1988-01-19 0.295396 0.298852 0.285896 0.291941 274400000.0 0.012956 1.183357e+00 3.454708e-03 4.437855 -1.169517e+00 0.293545 0.280051 0.294397 0.019002 0.082918 198.879576 0.000995 0.036973 0.023445 0.000000 1.489600e+08 7.832141e-05
1988-01-20 0.274667 0.297124 0.264302 0.297124 680960000.0 0.032822 -7.558172e+00 -2.245715e-02 11.046573 5.849754e-01 0.290831 0.281605 0.289464 -0.019002 0.046641 177.905972 0.000915 0.091753 0.021327 -7.017410 4.065600e+08 1.943650e-04
1988-01-21 0.277258 0.281576 0.272076 0.279849 493920000.0 0.009500 -9.258651e-01 -2.591024e-03 3.394844 1.886673e+00 0.288980 0.282901 0.286413 -0.012956 0.038868 180.527570 0.000925 0.066551 0.019732 0.943340 -1.870400e+08 1.409785e-04
1988-01-22 0.271212 0.281577 0.264302 0.279849 445760000.0 0.017274 -3.086500e+00 -8.637544e-03 6.172720 9.345661e-01 0.286019 0.283880 0.282612 -0.020730 0.029367 174.409883 0.000901 0.060062 0.018302 -2.180779 -4.816000e+07 1.272323e-04
1988-01-25 0.282440 0.286759 0.272940 0.272940 200480000.0 0.013820 3.480784e+00 9.500436e-03 5.063240 6.371321e-01 0.284661 0.285291 0.282569 -0.009501 0.042322 185.770708 0.000945 0.027013 0.016338 4.140093 -2.452800e+08 5.722258e-05
1988-01-26 0.274667 0.283304 0.271211 0.281576 143360000.0 0.012092 -2.453833e+00 -6.909413e-03 4.294482 -3.057848e-01 0.281577 0.286615 0.280594 -0.021594 0.039732 177.905972 0.000915 0.019316 0.013475 -2.752114 -5.712000e+07 4.091894e-05
1988-01-27 0.274667 0.279849 0.267757 0.278122 258720000.0 0.012092 -1.242157e+00 -3.454706e-03 4.347826 1.257780e+00 0.278615 0.287191 0.279112 -0.020729 0.017275 177.905972 0.000915 0.034860 0.012518 0.000000 1.153600e+08 7.384591e-05
1988-01-28 0.285032 0.286759 0.274667 0.276394 232960000.0 0.012092 3.125078e+00 8.637541e-03 4.374998 6.289211e-01 0.277135 0.288055 0.280592 -0.010364 0.025913 188.393181 0.000955 0.031389 0.011354 3.773654 -2.576000e+07 6.649328e-05
1988-01-29 0.286759 0.288487 0.278122 0.286759 265440000.0 0.010365 0.000000e+00 0.000000e+00 3.614498 6.060173e-01 0.278862 0.288573 0.282134 0.012092 0.015548 190.140893 0.000961 0.035766 0.010905 0.606017 3.248000e+07 7.576398e-05
1988-02-01 0.288487 0.293669 0.285895 0.288487 199360000.0 0.007773 0.000000e+00 0.000000e+00 2.694439 6.023460e-01 0.280466 0.289149 0.283722 0.011229 0.017275 191.888546 0.000968 0.026862 0.010401 0.602346 -6.608000e+07 5.690291e-05
1988-02-02 0.285032 0.289350 0.279849 0.286759 191520000.0 0.009501 -6.023667e-01 -1.727342e-03 3.313310 -5.987397e-01 0.282441 0.289321 0.284049 0.013820 0.005183 188.393181 0.000955 0.025806 0.010284 -1.197500 -7.840000e+06 5.466515e-05
1988-02-03 0.272940 0.285032 0.271211 0.283304 226240000.0 0.013820 -3.658299e+00 -1.036410e-02 4.878297 -6.063271e-01 0.281083 0.288803 0.281272 -0.009500 -0.015547 176.158259 0.000908 0.030484 0.010710 -4.242445 3.472000e+07 6.457521e-05
1988-02-04 0.274667 0.277258 0.269484 0.272940 199360000.0 0.007774 6.328659e-01 1.727342e-03 2.848197 3.308767e-07 0.281083 0.288400 0.279621 0.000000 -0.012092 177.905972 0.000915 0.026862 0.011013 0.632866 -2.688000e+07 5.690291e-05
1988-02-05 0.266893 0.278985 0.266030 0.276394 132160000.0 0.012956 -3.437560e+00 -9.501227e-03 4.687480 6.289543e-01 0.279973 0.287565 0.276439 -0.007774 -0.025048 170.040602 0.000885 0.017807 0.011665 -2.830227 -6.720000e+07 3.772215e-05
1988-02-08 0.267757 0.271212 0.260847 0.266030 203840000.0 0.010364 6.493048e-01 1.727343e-03 3.895846 -3.236130e-01 0.277505 0.286673 0.274268 -0.017275 -0.026775 170.914428 0.000888 0.027466 0.012129 0.323591 7.168000e+07 5.818162e-05
1988-02-09 0.274667 0.275531 0.267757 0.269484 116480000.0 0.007774 1.923242e+00 5.182832e-03 2.884727 6.450716e-01 0.275777 0.286558 0.274368 -0.012092 -0.003455 177.905972 0.000915 0.015695 0.012229 2.580720 -8.736000e+07 3.324664e-05
1988-02-10 0.283304 0.286759 0.274667 0.274667 228480000.0 0.012092 3.144446e+00 8.636752e-03 4.402512 -2.520797e-05 0.275037 0.286298 0.276602 -0.005183 -0.007774 186.644504 0.000948 0.030786 0.012212 3.144420 1.120000e+08 6.521457e-05
1988-02-11 0.280713 0.285032 0.278122 0.283304 147840000.0 0.006910 -9.145748e-01 -2.591024e-03 2.439148 3.392893e-06 0.274420 0.285665 0.277630 -0.004319 -0.019003 184.022935 0.000938 0.019920 0.011983 -0.914571 -8.064000e+07 4.219766e-05
1988-02-12 0.283863 0.287325 0.280401 0.281266 137760000.0 0.006924 9.230165e-01 2.596135e-03 2.461662 1.972701e-01 0.275980 0.285453 0.279188 0.010923 -0.006351 187.209977 0.000950 0.018562 0.011956 1.122107 -1.008000e+07 3.932055e-05
1988-02-16 0.285594 0.285594 0.276939 0.283862 154560000.0 0.008655 6.099987e-01 1.731557e-03 3.048862 -1.497215e-05 0.277541 0.284666 0.280789 0.010927 -0.023622 188.961911 0.000957 0.020826 0.011083 0.609984 1.680000e+07 4.411574e-05
1988-02-17 0.289921 0.294248 0.285594 0.285594 256480000.0 0.008654 1.515047e+00 4.326883e-03 3.030102 -1.133587e-05 0.280831 0.284051 0.283072 0.023028 -0.018432 193.339786 0.000973 0.034558 0.010200 1.515035 1.019200e+08 7.320655e-05
1988-02-18 0.289056 0.295979 0.287325 0.288190 143360000.0 0.008654 3.002829e-01 8.653860e-04 3.002805 -5.969445e-01 0.283874 0.283610 0.284568 0.021299 -0.013251 192.464302 0.000970 0.019316 0.009655 -0.298454 -1.131200e+08 4.091894e-05
1988-02-19 0.289056 0.290786 0.287325 0.289056 90764800.0 0.003462 0.000000e+00 0.000000e+00 1.197528 0.000000e+00 0.285929 0.282995 0.285690 0.014389 -0.018433 192.464302 0.000970 0.012230 0.008613 0.000000 -5.259520e+07 2.590681e-05
1988-02-22 0.299441 0.302037 0.287325 0.287325 200480000.0 0.014712 4.216864e+00 1.211610e-02 5.120418 -5.987450e-01 0.288235 0.283764 0.289128 0.016137 0.023047 202.972167 0.001010 0.027013 0.009022 3.592871 1.097152e+08 5.722258e-05
1988-02-23 0.295979 0.302903 0.292517 0.299441 220640000.0 0.010385 -1.156257e+00 -3.462308e-03 3.468246 1.770736e-05 0.290415 0.283841 0.290840 0.015266 0.002310 199.469083 0.000997 0.029729 0.009119 -1.156240 2.016000e+07 6.297681e-05
1988-02-24 0.292517 0.297710 0.290786 0.295979 145600000.0 0.006924 -1.169517e+00 -3.461522e-03 2.339300 -5.964992e-06 0.291652 0.283917 0.291260 0.008655 0.002303 195.966722 0.000983 0.019618 0.009184 -1.169523 -7.504000e+07 4.155830e-05
1988-02-25 0.289056 0.297710 0.289056 0.290786 179200000.0 0.008655 -5.951961e-01 -1.730749e-03 2.976267 -5.917090e-01 0.292146 0.283821 0.290709 0.003462 -0.002886 192.464302 0.000970 0.024146 0.009112 -1.183383 3.360000e+07 5.114868e-05
1988-02-26 0.289056 0.292517 0.285594 0.290786 82342400.0 0.006923 -5.951961e-01 -1.730749e-03 2.380792 5.987599e-01 0.292023 0.283725 0.290295 -0.000865 -0.002886 192.464302 0.000970 0.011095 0.009038 0.000000 -9.685760e+07 2.350282e-05
1988-02-29 0.297710 0.299441 0.287325 0.289056 112000000.0 0.012116 2.994087e+00 8.654577e-03 4.191615 6.055684e-06 0.293259 0.283773 0.292149 0.008655 0.001450 201.220956 0.001004 0.015091 0.009111 2.994093 2.965760e+07 3.196792e-05
1988-03-01 0.299441 0.301172 0.294248 0.299441 171360000.0 0.006924 0.000000e+00 0.000000e+00 2.312252 5.813707e-01 0.294743 0.283908 0.293972 0.010385 0.004045 202.972167 0.001010 0.023089 0.009317 0.581371 5.936000e+07 4.891092e-05
1988-03-02 0.309826 0.311557 0.301172 0.302902 292320000.0 0.010385 2.285828e+00 6.923827e-03 3.428604 1.155960e+00 0.296226 0.284389 0.297936 0.010385 0.014430 213.479881 0.001050 0.039388 0.010256 3.468211 1.209600e+08 8.343628e-05
1988-03-03 0.321942 0.325404 0.308095 0.308095 473760000.0 0.017309 4.494610e+00 1.384766e-02 5.618135 -5.588684e-01 0.299935 0.285965 0.303937 0.025964 0.047275 225.738895 0.001097 0.063835 0.012165 3.910623 1.814400e+08 1.352243e-04
1988-03-04 0.324538 0.325404 0.315019 0.318480 209440000.0 0.010385 1.902299e+00 6.058441e-03 3.260910 -1.075451e+00 0.304510 0.287541 0.309088 0.032021 0.047280 228.365620 0.001107 0.028220 0.013932 0.806390 -2.643200e+08 5.978002e-05
1988-03-07 0.324538 0.330596 0.321942 0.323673 207200000.0 0.008654 2.673642e-01 8.653859e-04 2.673621 -2.666513e-01 0.309579 0.289319 0.312950 0.035483 0.053327 228.365620 0.001107 0.027918 0.015127 0.000000 -2.240000e+06 5.914066e-05
1988-03-08 0.320211 0.325404 0.318480 0.323673 144480000.0 0.006924 -1.069692e+00 -3.462307e-03 2.139142 -2.666303e-01 0.314030 0.290578 0.314765 0.031155 0.037771 223.986962 0.001090 0.019467 0.016077 -1.333471 -6.272000e+07 4.123862e-05
1988-03-09 0.323673 0.327135 0.320211 0.320211 134400000.0 0.006924 1.081259e+00 3.462307e-03 2.162272 -6.889855e-06 0.317739 0.292211 0.316992 0.025963 0.049006 227.490076 0.001104 0.018109 0.016875 1.081252 -1.008000e+07 3.836151e-05
1988-03-10 0.313288 0.327135 0.313288 0.325404 176960000.0 0.013847 -3.723403e+00 -1.211610e-02 4.255280 5.347352e-01 0.319717 0.293498 0.316066 0.013847 0.038621 216.982301 0.001064 0.023844 0.016963 -3.208578 4.256000e+07 5.050932e-05
1988-03-11 0.316749 0.316749 0.308095 0.315019 157920000.0 0.008655 5.494118e-01 1.730749e-03 2.747323 5.524602e-01 0.320706 0.294556 0.316237 0.006923 0.031717 220.484662 0.001077 0.021278 0.017400 1.104907 -1.904000e+07 4.507477e-05
1988-03-14 0.320211 0.321942 0.315019 0.316749 98123200.0 0.006924 1.092827e+00 3.461521e-03 2.185902 -1.301852e-05 0.320458 0.295671 0.317230 -0.001732 0.033452 223.986962 0.001090 0.013221 0.017946 1.092814 -5.979680e+07 2.800710e-05
1988-03-15 0.311557 0.320211 0.309826 0.318480 181440000.0 0.010385 -2.173776e+00 -6.923045e-03 3.260656 -5.404738e-01 0.318604 0.296440 0.315812 -0.012981 0.023071 215.231212 0.001057 0.024447 0.018121 -2.702501 8.331680e+07 5.178804e-05
1988-03-16 0.319345 0.321077 0.308095 0.310692 118720000.0 0.012982 2.785339e+00 8.653814e-03 4.178506 -2.778025e-01 0.317862 0.297584 0.316695 -0.005193 0.034314 223.111356 0.001087 0.015996 0.018456 2.499798 -6.272000e+07 3.388600e-05
1988-03-17 0.311557 0.321942 0.309826 0.320211 260960000.0 0.012116 -2.702529e+00 -8.653794e-03 3.783788 2.710212e-01 0.316626 0.298871 0.315411 -0.008654 0.038618 215.231212 0.001057 0.035162 0.018020 -2.438833 1.422400e+08 7.448526e-05
1988-03-18 0.309826 0.315018 0.306364 0.311557 272160000.0 0.008655 -5.555160e-01 -1.730749e-03 2.777847 -5.462485e-05 0.314648 0.300043 0.314015 -0.013847 0.035159 213.479881 0.001050 0.036671 0.017528 -0.555570 1.120000e+07 7.768206e-05
1988-03-21 0.303768 0.308961 0.297710 0.307229 227360000.0 0.011251 -1.126690e+00 -3.461522e-03 3.661991 -8.381322e-01 0.313288 0.301272 0.311453 -0.009520 0.036875 207.350162 0.001027 0.030635 0.016378 -1.955379 -4.480000e+07 6.489489e-05
1988-03-22 0.304633 0.308095 0.299441 0.304633 119179200.0 0.008654 0.000000e+00 0.000000e+00 2.840725 2.848198e-01 0.311557 0.302501 0.309748 -0.012116 0.036876 208.225556 0.001030 0.016058 0.015111 0.284820 -1.081808e+08 3.401707e-05
1988-03-23 0.294248 0.304633 0.289921 0.304633 209440000.0 0.014712 -3.409125e+00 -1.038532e-02 4.829491 -2.385400e-05 0.307848 0.303154 0.305873 -0.025963 0.019581 197.717691 0.000990 0.028220 0.014267 -3.409148 9.026080e+07 5.978002e-05
1988-03-24 0.282997 0.294248 0.276939 0.289056 320320000.0 0.017308 -2.095943e+00 -6.058440e-03 5.987903 -1.764579e+00 0.303768 0.303144 0.300154 -0.028560 -0.000307 186.334342 0.000947 0.043160 0.014281 -3.823538 1.108800e+08 9.142826e-05
1988-03-25 0.277805 0.285594 0.276939 0.282132 131040000.0 0.008655 -1.533648e+00 -4.326905e-03 3.067565 -3.057997e-01 0.297833 0.303047 0.294567 -0.041541 -0.002908 181.080802 0.000927 0.017656 0.014448 -1.834757 -1.892800e+08 3.740247e-05
1988-03-28 0.287325 0.289056 0.273478 0.276940 172480000.0 0.015578 3.750034e+00 1.038533e-02 5.624918 -3.114571e-01 0.294372 0.303162 0.292756 -0.024232 0.003462 190.713152 0.000963 0.023240 0.014302 3.426897 4.144000e+07 4.923060e-05
1988-03-29 0.283863 0.290786 0.281266 0.287325 213920000.0 0.009520 -1.205015e+00 -3.462307e-03 3.313310 -1.317817e-05 0.290663 0.303104 0.290533 -0.025964 -0.001732 187.209977 0.000950 0.028824 0.014379 -1.205028 4.144000e+07 6.105874e-05
1988-03-30 0.273478 0.285594 0.268285 0.282132 371840000.0 0.017309 -3.067287e+00 -8.653789e-03 6.135139 -6.097320e-01 0.286335 0.302556 0.286269 -0.030290 -0.016443 176.702927 0.000910 0.050102 0.015189 -3.658317 1.579200e+08 1.061335e-04
1988-03-31 0.276940 0.280401 0.271746 0.275209 217280000.0 0.008655 6.288943e-01 1.730772e-03 3.144732 6.329055e-01 0.282379 0.302152 0.283937 -0.027694 -0.012116 180.205377 0.000923 0.029277 0.015713 1.265780 -1.545600e+08 6.201777e-05
1988-04-04 0.268285 0.280401 0.266554 0.275209 181440000.0 0.013847 -2.515846e+00 -6.923828e-03 5.031398 -6.249725e-01 0.278670 0.301460 0.280024 -0.025963 -0.020771 171.448693 0.000890 0.024447 0.016734 -3.125095 -3.584000e+07 5.178804e-05
1988-04-05 0.271746 0.273478 0.266554 0.271746 147840000.0 0.006924 0.000000e+00 0.000000e+00 2.547900 1.290237e+00 0.277063 0.300537 0.277954 -0.011251 -0.027695 174.951023 0.000903 0.019920 0.017591 1.290237 -3.360000e+07 4.219766e-05
1988-04-06 0.289056 0.289056 0.270016 0.273478 190400000.0 0.019040 5.696114e+00 1.557762e-02 6.962142 6.371899e-01 0.278670 0.300306 0.280730 0.011251 -0.006923 192.464302 0.000970 0.025655 0.017698 6.369599 4.256000e+07 5.434547e-05
1988-04-07 0.282132 0.293382 0.282132 0.289056 163520000.0 0.011251 -2.395327e+00 -6.923828e-03 3.892231 1.047367e-06 0.277928 0.299960 0.281080 -0.005193 -0.010385 185.458827 0.000943 0.022033 0.017956 -2.395326 -2.688000e+07 4.667317e-05
1988-04-08 0.283863 0.289056 0.275209 0.282132 202720000.0 0.013847 6.134541e-01 1.730749e-03 4.907944 -3.113165e-06 0.277928 0.299787 0.281776 0.000000 -0.005193 187.209977 0.000950 0.027315 0.018089 0.613451 3.920000e+07 5.786194e-05
1988-04-11 0.287325 0.290786 0.283863 0.289056 148960000.0 0.006924 -5.987679e-01 -1.730772e-03 2.395327 1.829448e+00 0.279907 0.299729 0.283163 0.013847 -0.001731 190.713152 0.000963 0.020071 0.018127 1.219726 -5.376000e+07 4.251734e-05
1988-04-12 0.289056 0.292517 0.285594 0.289056 173600000.0 0.006923 0.000000e+00 0.000000e+00 2.395048 6.023635e-01 0.281637 0.299441 0.284636 0.012116 -0.008655 192.464302 0.000970 0.023391 0.018229 0.602364 2.464000e+07 4.955028e-05
1988-04-13 0.285594 0.290786 0.283862 0.289056 143360000.0 0.006924 -1.197528e+00 -3.461520e-03 2.395327 -1.703795e-05 0.284110 0.298979 0.284876 0.017309 -0.013847 188.961911 0.000957 0.019316 0.018403 -1.197545 -3.024000e+07 4.091894e-05
1988-04-14 0.273478 0.287325 0.270016 0.280401 188160000.0 0.017309 -2.468971e+00 -6.923017e-03 6.173000 -1.818346e+00 0.284357 0.297768 0.282026 0.001731 -0.036348 176.702927 0.000910 0.025353 0.018856 -4.242422 4.480000e+07 5.370611e-05
1988-04-15 0.273478 0.276939 0.266554 0.275209 232960000.0 0.010385 -6.288859e-01 -1.730749e-03 3.773626 6.328659e-01 0.282132 0.296152 0.279889 -0.015578 -0.048464 176.702927 0.000910 0.031389 0.018789 0.000000 4.480000e+07 6.649328e-05
1988-04-18 0.276940 0.282132 0.271746 0.275209 170240000.0 0.010385 6.288943e-01 1.730772e-03 3.773626 6.329055e-01 0.281390 0.294565 0.279152 -0.005192 -0.047599 180.205377 0.000923 0.022938 0.018313 1.265780 -6.272000e+07 4.859124e-05
1988-04-19 0.278670 0.287325 0.277805 0.277805 212329600.0 0.009520 3.115086e-01 8.653860e-04 3.426852 3.124489e-01 0.280649 0.293036 0.279031 -0.005192 -0.045868 181.956467 0.000930 0.028610 0.017626 0.624931 4.208960e+07 6.060479e-05
1988-04-20 0.275209 0.280401 0.271746 0.278670 215040000.0 0.008655 -1.242157e+00 -3.461520e-03 3.105669 -1.775268e-05 0.278918 0.291536 0.278076 -0.012116 -0.045002 178.454077 0.000917 0.028975 0.017142 -1.242174 2.710400e+06 6.137841e-05
1988-04-21 0.273478 0.280401 0.270016 0.279536 178080000.0 0.010385 -2.167043e+00 -6.057655e-03 3.715206 1.572231e+00 0.276692 0.289863 0.276926 -0.015578 -0.050195 176.702927 0.000910 0.023995 0.016327 -0.628883 -3.696000e+07 5.082900e-05
1988-04-22 0.277805 0.278670 0.273478 0.275209 107643200.0 0.005192 9.433331e-01 2.596134e-03 1.886666 6.328541e-01 0.275580 0.288680 0.277146 -0.007789 -0.035483 181.080802 0.000927 0.014504 0.015850 1.582157 -7.043680e+07 3.072437e-05
1988-04-25 0.282997 0.283862 0.276939 0.278670 150080000.0 0.006923 1.552698e+00 4.326906e-03 2.484305 3.115151e-01 0.276939 0.287555 0.278609 0.009519 -0.033752 186.334342 0.000947 0.020222 0.014962 1.869050 4.243680e+07 4.283702e-05
1988-04-26 0.287325 0.289056 0.282132 0.283863 175840000.0 0.006924 1.219713e+00 3.462307e-03 2.439148 3.058219e-01 0.278918 0.286459 0.280788 0.013847 -0.032886 190.713152 0.000963 0.023693 0.013633 1.529265 2.576000e+07 5.018964e-05
1988-04-27 0.289056 0.290786 0.287325 0.289056 126560000.0 0.003462 0.000000e+00 0.000000e+00 1.197528 6.023635e-01 0.280648 0.285709 0.282855 0.012116 -0.022502 192.464302 0.000970 0.017053 0.012798 0.602364 -4.928000e+07 3.612375e-05
1988-04-28 0.286459 0.290786 0.285594 0.289056 99164800.0 0.005192 -8.981518e-01 -2.596158e-03 1.796288 6.315234e-06 0.281761 0.284613 0.283756 0.007789 -0.032886 189.837547 0.000960 0.013362 0.011115 -0.898146 -2.739520e+07 2.830440e-05
1988-04-29 0.283863 0.287325 0.280401 0.285594 89992000.0 0.006924 -6.063003e-01 -1.731558e-03 2.424360 -3.020975e-01 0.282997 0.283690 0.283783 0.008654 -0.027695 187.209977 0.000950 0.012126 0.009882 -0.906566 -9.172800e+06 2.568623e-05
1988-05-02 0.283863 0.285594 0.280401 0.282132 82196800.0 0.005193 6.134541e-01 1.730749e-03 1.840657 -6.097138e-01 0.284481 0.282824 0.283803 0.010385 -0.025964 187.209977 0.000950 0.011075 0.008563 0.000000 -7.795200e+06 2.346126e-05
1988-05-03 0.289056 0.292517 0.282132 0.283863 124320000.0 0.010385 1.829434e+00 5.193079e-03 3.658576 2.065798e-06 0.286088 0.282334 0.285116 0.011251 -0.014712 192.464302 0.000970 0.016751 0.007699 1.829437 4.212320e+07 3.548440e-05
1988-05-04 0.290786 0.298575 0.289056 0.289921 224000000.0 0.009520 2.984903e-01 8.653858e-04 3.283633 2.993523e-01 0.287201 0.281872 0.286533 0.007789 -0.013847 194.215391 0.000977 0.030182 0.006662 0.598736 9.968000e+07 6.393585e-05
1988-05-05 0.289056 0.292517 0.287325 0.290786 70459200.0 0.005192 -5.951961e-01 -1.730749e-03 1.785596 2.353056e-05 0.287448 0.281699 0.287164 0.001731 -0.005192 192.464302 0.000970 0.009494 0.006391 -0.595173 -1.535408e+08 2.011102e-05
1988-05-06 0.285594 0.289056 0.285594 0.288190 107038400.0 0.003462 -9.008408e-01 -2.596134e-03 1.201124 -2.994009e-01 0.286954 0.281786 0.286771 -0.003462 0.002597 188.961911 0.000957 0.014422 0.006427 -1.197545 3.657920e+07 3.055175e-05
1988-05-09 0.282132 0.285594 0.280401 0.285594 76372800.0 0.005193 -1.212317e+00 -3.462307e-03 1.818343 1.808532e-05 0.286335 0.281930 0.285612 -0.004328 0.004327 185.458827 0.000943 0.010291 0.006383 -1.212300 -3.066560e+07 2.179893e-05
1988-05-10 0.282997 0.283862 0.278670 0.280401 95905600.0 0.005192 9.258733e-01 2.596157e-03 1.851730 -6.134889e-01 0.286212 0.281786 0.284958 -0.000865 -0.004328 186.334342 0.000947 0.012922 0.006305 0.306704 1.953280e+07 2.737413e-05
1988-05-11 0.273478 0.282132 0.273478 0.278670 174720000.0 0.008654 -1.863231e+00 -5.192269e-03 3.105387 -1.528953e+00 0.284728 0.281440 0.282088 -0.010385 -0.010385 176.702927 0.000910 0.023542 0.006470 -3.363696 7.881440e+07 4.986996e-05
1988-05-12 0.275209 0.278670 0.273478 0.273478 82980800.0 0.005192 6.328659e-01 1.730748e-03 1.898606 -3.076286e-06 0.282750 0.281497 0.280368 -0.013847 0.001731 178.454077 0.000917 0.011181 0.006404 0.632863 -9.173920e+07 2.368504e-05
1988-05-13 0.280401 0.280401 0.276940 0.278670 71400000.0 0.003461 6.210742e-01 1.730749e-03 1.242148 1.257827e+00 0.281267 0.281613 0.280376 -0.010385 0.003462 183.707707 0.000937 0.009621 0.006350 1.886714 -1.158080e+07 2.037955e-05
1988-05-16 0.286159 0.287026 0.277487 0.280956 74760000.0 0.009539 1.852019e+00 5.203353e-03 3.395116 1.978217e-01 0.280853 0.282209 0.281822 -0.002896 0.017874 189.533657 0.000959 0.010073 0.005877 2.053504 3.360000e+06 2.133859e-05
1988-05-17 0.280956 0.291362 0.279222 0.287893 193760000.0 0.012140 -2.409756e+00 -6.937530e-03 4.216864 6.060763e-01 0.280190 0.282516 0.281606 -0.004638 0.009209 184.269110 0.000939 0.026107 0.005543 -1.818285 1.190000e+08 5.530451e-05
1988-05-18 0.275753 0.282690 0.274019 0.280956 174720000.0 0.008671 -1.851730e+00 -5.202543e-03 3.086220 -4.908271e-05 0.279279 0.282072 0.280142 -0.006379 -0.013302 179.005076 0.000919 0.023542 0.005534 -1.851778 -1.904000e+07 4.986996e-05
1988-05-19 0.270550 0.275753 0.267081 0.274019 249760000.0 0.008672 -1.266028e+00 -3.469156e-03 3.164634 -6.289101e-01 0.277501 0.281686 0.277744 -0.012447 -0.011582 173.740319 0.000899 0.033653 0.005920 -1.886976 7.504000e+07 7.128847e-05
1988-05-20 0.268816 0.274019 0.268816 0.272284 81737600.0 0.005203 -1.273806e+00 -3.468370e-03 1.911002 6.410140e-01 0.276835 0.281185 0.275512 -0.004662 -0.015047 171.985761 0.000892 0.011013 0.006351 -0.640957 -1.680224e+08 2.333019e-05
1988-05-23 0.263613 0.269683 0.259277 0.267082 183680000.0 0.010406 -1.298618e+00 -3.468371e-03 3.896141 -6.450892e-01 0.275178 0.280394 0.272537 -0.011595 -0.023712 166.721939 0.000872 0.024749 0.007002 -1.935330 1.019424e+08 5.242740e-05
1988-05-24 0.269683 0.270550 0.261879 0.263613 142240000.0 0.008671 2.302480e+00 6.069642e-03 3.289256 -1.583437e-05 0.273647 0.279748 0.271824 -0.010718 -0.019373 172.863115 0.000895 0.019166 0.007069 2.302464 -4.144000e+07 4.059926e-05
1988-05-25 0.267081 0.275753 0.267081 0.270550 135520000.0 0.008672 -1.281970e+00 -3.468369e-03 3.205213 3.214939e-01 0.270922 0.279131 0.270638 -0.019078 -0.018513 170.231083 0.000885 0.018260 0.007344 -0.964598 -6.720000e+06 3.868119e-05
1988-05-26 0.273152 0.274019 0.267082 0.267082 85780800.0 0.006938 2.272875e+00 6.070429e-03 2.597531 1.359617e-05 0.269807 0.279120 0.271267 -0.007804 -0.000326 176.373135 0.000909 0.011558 0.007353 2.272889 -4.973920e+07 2.448423e-05
1988-05-27 0.275753 0.277487 0.270550 0.272284 83955200.0 0.006938 1.274095e+00 3.469157e-03 2.547900 -3.177319e-01 0.269807 0.279196 0.272388 0.000000 0.002275 179.005076 0.000919 0.011312 0.007304 0.952315 -1.825600e+06 2.396316e-05
1988-05-31 0.287893 0.287893 0.275753 0.277487 123200000.0 0.012140 3.750034e+00 1.040587e-02 4.374998 6.288721e-01 0.272285 0.279561 0.276265 0.017343 0.010954 191.288244 0.000966 0.016600 0.007460 4.402489 3.924480e+07 3.516472e-05
1988-06-01 0.294830 0.294830 0.286159 0.287893 229600000.0 0.008671 2.409483e+00 6.936736e-03 3.011849 -2.321762e-05 0.276001 0.280100 0.280906 0.026014 0.016160 198.306715 0.000992 0.030937 0.007960 2.409459 1.064000e+08 6.553424e-05
1988-06-02 0.289627 0.294830 0.287893 0.291362 133280000.0 0.006937 -5.951961e-01 -1.734173e-03 2.380800 -1.176373e+00 0.279717 0.280581 0.283086 0.026014 0.014419 193.042892 0.000972 0.017958 0.008088 -1.764567 -9.632000e+07 3.804183e-05
1988-06-03 0.298299 0.300033 0.289628 0.289628 175840000.0 0.010406 2.994087e+00 8.671701e-03 3.592847 3.096607e-05 0.283805 0.281408 0.286890 0.028616 0.024821 201.816946 0.001006 0.023693 0.008591 2.994119 4.256000e+07 5.018964e-05
1988-06-06 0.305236 0.305236 0.296564 0.296564 164640000.0 0.008672 2.924055e+00 8.671699e-03 2.924055 -5.816408e-01 0.289256 0.282322 0.291476 0.038154 0.027431 208.835416 0.001033 0.022184 0.009595 2.325406 -1.120000e+07 4.699285e-05
1988-06-07 0.305236 0.313908 0.301768 0.303502 311360000.0 0.012140 5.713882e-01 1.734173e-03 4.000000 -5.681419e-01 0.293839 0.283064 0.294916 0.032084 0.022239 208.835416 0.001033 0.041953 0.010468 0.000000 1.467200e+08 8.887083e-05
1988-06-08 0.312174 0.315642 0.305236 0.306970 258720000.0 0.010406 1.695061e+00 5.203332e-03 3.389873 5.681903e-01 0.299042 0.283892 0.299230 0.036420 0.024849 215.854882 0.001059 0.034860 0.011725 2.272882 -5.264000e+07 7.384591e-05
1988-06-09 0.301768 0.313908 0.300033 0.312173 269920000.0 0.013874 -3.333363e+00 -1.040587e-02 4.444409 -4.659497e-05 0.301024 0.284316 0.299865 0.013874 0.012712 205.326151 0.001019 0.036369 0.012140 -3.333408 1.120000e+07 7.704270e-05
1988-06-10 0.308704 0.310439 0.298299 0.301767 176960000.0 0.012140 2.298695e+00 6.936714e-03 4.022987 -2.454690e-05 0.303006 0.285057 0.302075 0.013874 0.022245 212.344591 0.001046 0.023844 0.012929 2.298670 -9.296000e+07 5.050932e-05
1988-06-13 0.312174 0.313908 0.306970 0.312174 148960000.0 0.006938 0.000000e+00 0.000000e+00 2.222331 1.123852e+00 0.306227 0.286001 0.304599 0.022546 0.028311 215.854882 0.001059 0.020071 0.013840 1.123852 -2.800000e+07 4.251734e-05
1988-06-14 0.313908 0.319110 0.312173 0.313908 292420800.0 0.006937 0.000000e+00 0.000000e+00 2.209803 5.554852e-01 0.308457 0.287002 0.306926 0.015608 0.030045 217.609409 0.001066 0.039401 0.014738 0.555485 1.434608e+08 8.346505e-05
1988-06-15 0.317376 0.317376 0.312173 0.313908 122080000.0 0.005203 1.104894e+00 3.468347e-03 1.657348 5.700518e-06 0.310191 0.287946 0.309539 0.012140 0.028320 221.118675 0.001079 0.016449 0.015747 1.104900 -1.703408e+08 3.484504e-05
1988-06-16 0.308704 0.313908 0.306970 0.312173 107374400.0 0.006938 -1.111292e+00 -3.469156e-03 2.222331 -1.639275e+00 0.310687 0.288544 0.309330 0.003468 0.017918 212.344591 0.001046 0.014468 0.016192 -2.732349 -1.470560e+07 3.064765e-05
1988-06-17 0.310439 0.310439 0.306970 0.310439 95390400.0 0.003469 0.000000e+00 0.000000e+00 1.117499 5.620659e-01 0.310439 0.289256 0.309607 -0.001734 0.021384 214.100174 0.001053 0.012853 0.016678 0.562066 -1.198400e+07 2.722708e-05
1988-06-20 0.306103 0.310439 0.305236 0.307837 78601600.0 0.005203 -5.633485e-01 -1.734196e-03 1.690294 -8.381997e-01 0.311058 0.289940 0.308731 0.004335 0.020509 209.712740 0.001036 0.010591 0.016941 -1.396826 -1.678880e+07 2.243509e-05
1988-06-21 0.311306 0.312174 0.304369 0.305236 123592000.0 0.007805 1.988766e+00 6.070430e-03 2.556908 -2.832393e-01 0.311430 0.290913 0.309375 0.002602 0.029175 214.977528 0.001056 0.016653 0.017311 1.699894 4.499040e+07 3.527660e-05
1988-06-22 0.316509 0.318243 0.312173 0.315642 195563200.0 0.006070 2.747096e-01 8.670983e-04 1.922952 1.392658e+00 0.312049 0.292030 0.311159 0.004335 0.033512 220.241411 0.001076 0.026350 0.017855 1.671193 7.197120e+07 5.581919e-05
1988-06-23 0.312174 0.317376 0.312174 0.317376 71388800.0 0.005203 -1.639236e+00 -5.202545e-03 1.639236 2.739705e-01 0.311802 0.293320 0.311412 -0.001734 0.038696 215.854882 0.001059 0.009619 0.017866 -1.369757 -1.241744e+08 2.037635e-05
1988-06-24 0.312174 0.315642 0.308704 0.312174 74715200.0 0.006938 0.000000e+00 0.000000e+00 2.222331 0.000000e+00 0.311058 0.294552 0.311603 -0.005202 0.036965 215.854882 0.001059 0.010067 0.017849 0.000000 3.326400e+06 2.132580e-05
1988-06-27 0.308704 0.314775 0.308704 0.308704 83619200.0 0.006070 0.000000e+00 0.000000e+00 1.966422 -1.111362e+00 0.311058 0.295495 0.310878 0.000000 0.028303 212.344591 0.001046 0.011267 0.017823 -1.111362 8.904000e+06 2.386725e-05
1988-06-28 0.320844 0.320844 0.308704 0.310439 162568000.0 0.012140 3.351730e+00 1.040508e-02 3.910610 5.620401e-01 0.312545 0.296651 0.313370 0.010405 0.034685 224.627880 0.001093 0.021905 0.018315 3.932608 7.894880e+07 4.640144e-05
1988-06-29 0.321712 0.324313 0.317376 0.319110 143449600.0 0.006938 8.154108e-01 2.602058e-03 2.174022 -5.405067e-01 0.314775 0.298010 0.315455 0.015609 0.040756 225.505988 0.001096 0.019329 0.018620 0.270497 -1.911840e+07 4.094452e-05
1988-06-30 0.320844 0.324313 0.319110 0.320844 114688000.0 0.005203 0.000000e+00 0.000000e+00 1.621762 -2.697671e-01 0.316137 0.299513 0.316802 0.009538 0.045091 224.627880 0.001093 0.015453 0.018581 -0.269767 -2.876160e+07 3.273515e-05
1988-07-01 0.322579 0.325181 0.320844 0.322579 94539200.0 0.004336 0.000000e+00 0.000000e+00 1.344245 5.407799e-01 0.317004 0.301247 0.318247 0.006070 0.052030 226.383402 0.001100 0.012738 0.018209 0.540780 -2.014880e+07 2.698412e-05
1988-07-05 0.327782 0.327782 0.319977 0.322579 104451200.0 0.007805 1.612795e+00 5.202544e-03 2.419436 1.469972e-05 0.319234 0.303213 0.320631 0.015608 0.058966 231.647346 0.001120 0.014074 0.017764 1.612810 9.912000e+06 2.981329e-05
1988-07-06 0.322579 0.329516 0.319977 0.326915 156553600.0 0.009539 -1.326170e+00 -4.335445e-03 2.917817 -2.645498e-01 0.320721 0.305178 0.321118 0.010406 0.058966 226.383402 0.001100 0.021094 0.016445 -1.587211 5.210240e+07 4.468476e-05
1988-07-07 0.318243 0.322579 0.313908 0.322579 105604800.0 0.008672 -1.344245e+00 -4.336255e-03 2.688238 -1.322780e-05 0.322083 0.306797 0.320399 0.009539 0.048560 221.995968 0.001083 0.014229 0.015171 -1.344258 -5.094880e+07 3.014256e-05
1988-07-08 0.313908 0.319110 0.312173 0.315642 105392000.0 0.006937 -5.494118e-01 -1.734173e-03 2.197662 -8.173816e-01 0.321093 0.308358 0.318776 -0.006937 0.046826 217.609409 0.001066 0.014201 0.013229 -1.362303 -2.128000e+05 3.008182e-05
1988-07-11 0.313041 0.315642 0.311306 0.315642 73628800.0 0.004335 -8.241213e-01 -2.601271e-03 1.373540 5.524469e-01 0.319854 0.309687 0.317342 -0.008672 0.039889 216.732085 0.001063 0.009921 0.011454 -0.276227 -3.176320e+07 2.101571e-05
1988-07-12 0.310439 0.313908 0.308704 0.312173 100900800.0 0.005203 -5.555160e-01 -1.734173e-03 1.666815 -2.769810e-01 0.318367 0.310844 0.315617 -0.010405 0.034686 214.100174 0.001053 0.013595 0.009493 -0.830958 2.727200e+07 2.879990e-05
1988-07-13 0.310439 0.312173 0.306970 0.310439 115169600.0 0.005203 0.000000e+00 0.000000e+00 1.676119 0.000000e+00 0.316633 0.311595 0.314322 -0.012140 0.022546 214.100174 0.001053 0.015518 0.008448 0.000000 1.426880e+07 3.287262e-05
1988-07-14 0.312174 0.313908 0.308704 0.310439 62809600.0 0.005203 5.586192e-01 1.734174e-03 1.676126 2.670217e-05 0.314403 0.312173 0.313785 -0.015608 0.017344 215.854882 0.001059 0.008463 0.007833 0.558646 -5.236000e+07 1.792761e-05
1988-07-15 0.312174 0.315642 0.310439 0.312174 83025600.0 0.005203 0.000000e+00 0.000000e+00 1.666555 0.000000e+00 0.312917 0.312925 0.313382 -0.010406 0.022546 215.854882 0.001059 0.011187 0.006575 0.000000 2.021600e+07 2.369782e-05
1988-07-18 0.315642 0.319110 0.313908 0.314775 113500800.0 0.005203 2.754663e-01 8.670982e-04 1.652783 8.332375e-01 0.312545 0.313503 0.313947 -0.002601 0.017343 219.364027 0.001073 0.015293 0.005981 1.110999 3.047520e+07 3.239629e-05
1988-07-19 0.310439 0.315642 0.304369 0.312173 122304000.0 0.011273 -5.555160e-01 -1.734173e-03 3.611124 -1.098818e+00 0.312050 0.313676 0.313070 -0.003468 0.005203 214.100174 0.001053 0.016479 0.005806 -1.648230 8.803200e+06 3.490897e-05
1988-07-20 0.306970 0.312173 0.305236 0.310439 120086400.0 0.006938 -1.117499e+00 -3.469156e-03 2.234745 -3.301138e-05 0.311182 0.313734 0.311545 -0.006070 0.001734 210.590004 0.001039 0.016181 0.005727 -1.117532 -2.217600e+06 3.427601e-05
1988-07-21 0.298299 0.305236 0.296564 0.303502 149027200.0 0.008672 -1.714172e+00 -5.202543e-03 2.857216 -1.129838e+00 0.309448 0.313272 0.308234 -0.012140 -0.013874 201.816946 0.001006 0.020080 0.006380 -2.824643 2.894080e+07 4.253652e-05
1988-07-22 0.294830 0.300033 0.294830 0.298299 103846400.0 0.005203 -1.162979e+00 -3.469155e-03 1.744333 -5.456745e-05 0.307218 0.313040 0.304883 -0.015609 -0.006938 198.306715 0.000992 0.013992 0.006915 -1.163033 -4.518080e+07 2.964066e-05
1988-07-25 0.296564 0.300033 0.293096 0.296564 105896000.0 0.006938 0.000000e+00 0.000000e+00 2.339300 5.882531e-01 0.304988 0.312636 0.302803 -0.015609 -0.012140 200.061514 0.000999 0.014269 0.007507 0.588253 2.049600e+06 3.022567e-05
1988-07-26 0.296564 0.300033 0.293096 0.296564 101528000.0 0.006938 0.000000e+00 0.000000e+00 2.339300 0.000000e+00 0.302758 0.312115 0.301243 -0.015609 -0.015609 200.061514 0.000999 0.013680 0.008061 0.000000 -4.368000e+06 2.897892e-05
1988-07-27 0.296564 0.300033 0.294830 0.296564 116524800.0 0.005203 0.000000e+00 0.000000e+00 1.754537 0.000000e+00 0.300033 0.311537 0.300074 -0.019078 -0.017343 200.061514 0.000999 0.015701 0.008536 0.000000 1.499680e+07 3.325943e-05
1988-07-28 0.295697 0.298299 0.293096 0.294830 92680000.0 0.005203 2.941010e-01 8.670983e-04 1.764865 -5.847626e-01 0.297927 0.310815 0.298979 -0.014742 -0.021679 199.184190 0.000996 0.012488 0.008933 -0.292381 -2.384480e+07 2.645346e-05
1988-07-29 0.307837 0.308704 0.298299 0.300033 158950400.0 0.010405 2.600990e+00 7.803836e-03 3.467976 1.466422e+00 0.298051 0.310786 0.301194 0.000867 -0.000867 211.467358 0.001043 0.021417 0.008941 4.105554 6.627040e+07 4.536888e-05
1988-08-01 0.312174 0.317376 0.306970 0.308704 85937600.0 0.010406 1.123780e+00 3.469158e-03 3.370822 2.817167e-01 0.300033 0.310844 0.303939 0.013874 0.001734 215.854882 0.001059 0.011579 0.008945 1.408663 -7.301280e+07 2.452899e-05
1988-08-02 0.309572 0.315642 0.308704 0.312173 121284800.0 0.006938 -8.332776e-01 -2.601272e-03 2.222331 -1.717166e-05 0.302139 0.310959 0.305347 0.014742 0.003469 213.222880 0.001049 0.016342 0.008904 -0.833295 3.534720e+07 3.461807e-05
1988-08-03 0.310439 0.310439 0.305236 0.310439 110846400.0 0.005203 0.000000e+00 0.000000e+00 1.676126 2.800861e-01 0.304121 0.310930 0.306620 0.013875 -0.000867 214.100174 0.001053 0.014936 0.008904 0.280086 -1.043840e+07 3.163865e-05
1988-08-04 0.309572 0.313908 0.308704 0.310439 68913600.0 0.005203 -2.793133e-01 -8.670984e-04 1.676126 9.530501e-06 0.305979 0.310699 0.307358 0.013008 -0.006937 213.222880 0.001049 0.009285 0.008844 -0.279304 -4.193280e+07 1.966986e-05
1988-08-05 0.306970 0.312173 0.306970 0.308704 52662400.0 0.005203 -5.617587e-01 -1.734173e-03 1.685539 -2.803924e-01 0.307466 0.310526 0.307261 0.010406 -0.005204 210.590004 0.001039 0.007096 0.008865 -0.840576 -1.625120e+07 1.503132e-05
1988-08-08 0.305236 0.310439 0.305236 0.308704 29937600.0 0.005203 -1.123525e+00 -3.468369e-03 1.685546 5.649515e-01 0.308829 0.310294 0.306755 0.009539 -0.006938 208.835416 0.001033 0.004034 0.008911 -0.564921 -2.272480e+07 8.545026e-06
1988-08-09 0.301768 0.306970 0.298299 0.305236 170027200.0 0.008671 -1.136284e+00 -3.468346e-03 2.840725 -6.025666e-06 0.307962 0.310063 0.305508 -0.006070 -0.006937 205.326151 0.001019 0.022910 0.009042 -1.136290 1.400896e+08 4.853051e-05
1988-08-10 0.290494 0.303502 0.289627 0.303502 147806400.0 0.013874 -4.285698e+00 -1.300716e-02 4.571388 5.746087e-01 0.304865 0.309052 0.301755 -0.021679 -0.030350 193.920035 0.000976 0.019916 0.009482 -3.735715 -2.222080e+07 4.218807e-05
1988-08-11 0.300033 0.300033 0.291362 0.293096 106052800.0 0.008672 2.366982e+00 6.937526e-03 2.958657 8.955260e-01 0.303502 0.308329 0.301324 -0.009539 -0.021679 203.571503 0.001012 0.014290 0.009308 3.283705 -4.175360e+07 3.027043e-05
1988-08-12 0.294830 0.298299 0.293096 0.298299 77481600.0 0.005203 -1.162979e+00 -3.469155e-03 1.744340 -5.780259e-01 0.301272 0.307462 0.299701 -0.015609 -0.026014 198.306715 0.000992 0.010440 0.009314 -1.734283 -2.857120e+07 2.211541e-05
1988-08-15 0.286699 0.293648 0.281485 0.293648 166678400.0 0.012163 -2.366706e+00 -6.949792e-03 4.142014 -4.007712e-01 0.298004 0.306266 0.296450 -0.022874 -0.035881 190.079440 0.000961 0.022458 0.009605 -2.757992 8.919680e+07 4.757466e-05
1988-08-16 0.295386 0.300599 0.283223 0.284960 122752000.0 0.017376 3.658584e+00 1.042551e-02 6.097724 -6.063100e-01 0.296349 0.305186 0.296184 -0.011584 -0.032396 198.869113 0.000995 0.016540 0.008897 3.030092 -4.392640e+07 3.503684e-05
1988-08-17 0.291911 0.297123 0.290174 0.295386 118944000.0 0.006950 -1.176396e+00 -3.474908e-03 2.352785 3.605034e-05 0.294446 0.304164 0.295116 -0.013325 -0.030668 195.353334 0.000981 0.016027 0.008586 -1.176361 -3.808000e+06 3.394994e-05
1988-08-18 0.295386 0.298861 0.290173 0.291911 74065600.0 0.008688 1.190400e+00 3.474907e-03 2.976267 -3.605033e-05 0.293534 0.303402 0.295183 -0.006382 -0.022857 198.869113 0.000995 0.009980 0.008303 1.190364 -4.487840e+07 2.114039e-05
1988-08-19 0.283223 0.297123 0.281485 0.295386 227360000.0 0.015638 -4.117650e+00 -1.216295e-02 5.294046 -2.171644e-05 0.292495 0.302379 0.292193 -0.007272 -0.030685 186.562666 0.000948 0.030635 0.008837 -4.117671 1.532944e+08 6.489489e-05
1988-08-22 0.276273 0.283223 0.274536 0.279748 170195200.0 0.008687 -1.242157e+00 -3.474908e-03 3.105387 -1.226863e+00 0.289101 0.301153 0.288213 -0.023760 -0.036767 179.531049 0.000921 0.022932 0.009804 -2.453780 -5.716480e+07 4.857846e-05
1988-08-23 0.274536 0.279748 0.272797 0.276273 163576000.0 0.006951 -6.288859e-01 -1.737443e-03 2.515846 9.717770e-06 0.286202 0.299956 0.284794 -0.020294 -0.035904 177.773144 0.000914 0.022040 0.010775 -0.628876 -6.619200e+06 4.668915e-05
1988-08-24 0.283223 0.283223 0.274535 0.276273 125473600.0 0.008687 2.515561e+00 6.949813e-03 3.144446 6.328017e-01 0.285705 0.299049 0.284401 -0.003476 -0.027217 186.562666 0.000948 0.016906 0.011005 3.164281 -3.810240e+07 3.581367e-05
1988-08-25 0.278879 0.281485 0.272797 0.279748 127680000.0 0.008688 -3.105412e-01 -8.687329e-04 3.105669 -1.226860e+00 0.283347 0.297939 0.283021 -0.016506 -0.033294 182.167966 0.000931 0.017204 0.011311 -1.533592 2.206400e+06 3.644343e-05
1988-08-26 0.279748 0.283223 0.278011 0.278011 40152000.0 0.005212 6.249556e-01 1.737443e-03 1.874875 -3.114879e-01 0.281610 0.296859 0.282202 -0.012163 -0.032426 183.046978 0.000934 0.005410 0.011452 0.311521 -8.752800e+07 1.146050e-05
1988-08-29 0.284092 0.284960 0.281485 0.283223 57232000.0 0.003475 3.067312e-01 8.687330e-04 1.226916 1.242163e+00 0.279996 0.295807 0.282675 -0.011294 -0.031550 187.441860 0.000951 0.007712 0.011111 1.552704 1.708000e+07 1.633561e-05
1988-08-30 0.284092 0.284960 0.278011 0.283223 50568000.0 0.006950 3.067312e-01 8.687330e-04 2.453825 -3.057932e-01 0.280120 0.294929 0.283029 0.000869 -0.026348 187.441860 0.000951 0.006814 0.010955 0.000000 -6.664000e+06 1.443352e-05
1988-08-31 0.277142 0.285830 0.274536 0.284960 237686400.0 0.011294 -2.743724e+00 -7.818524e-03 3.963437 3.057331e-01 0.280244 0.293934 0.281557 0.000869 -0.029828 180.409940 0.000924 0.032026 0.011176 -2.446380 1.871184e+08 6.784233e-05
1988-09-01 0.270191 0.276273 0.267585 0.276273 246736000.0 0.008688 -2.201399e+00 -6.081869e-03 3.144732 -3.134776e-01 0.279624 0.292997 0.278716 -0.004345 -0.028108 173.377328 0.000897 0.033245 0.011949 -2.507976 9.049600e+06 7.042534e-05
1988-09-02 0.276273 0.278011 0.271060 0.274536 186300800.0 0.006951 6.328659e-01 1.737442e-03 2.531768 1.607957e+00 0.278631 0.292379 0.278105 -0.006950 -0.018557 179.531049 0.000921 0.025102 0.012325 2.250999 -6.043520e+07 5.317545e-05
1988-09-06 0.270191 0.278010 0.269322 0.278010 143449600.0 0.008688 -2.812605e+00 -7.819334e-03 3.125087 6.288473e-01 0.277390 0.291500 0.276127 -0.008688 -0.026373 173.377328 0.000897 0.019329 0.012941 -2.201445 -4.285120e+07 4.094452e-05
1988-09-07 0.265847 0.274535 0.262373 0.271060 179110400.0 0.012163 -1.922951e+00 -5.212347e-03 4.487183 3.215090e-01 0.275404 0.290476 0.273557 -0.013901 -0.030717 168.982446 0.000880 0.024134 0.013719 -1.607625 3.566080e+07 5.112310e-05
1988-09-08 0.269323 0.274536 0.262373 0.265848 207256000.0 0.012163 1.307097e+00 3.474886e-03 4.575161 9.165572e-05 0.273294 0.289568 0.272498 -0.014769 -0.027242 172.498556 0.000894 0.027926 0.014195 1.307190 2.814560e+07 5.915664e-05
1988-09-09 0.281485 0.284960 0.262373 0.269322 234673600.0 0.022588 4.516131e+00 1.216296e-02 8.386845 -2.314239e-05 0.272922 0.289094 0.274745 -0.002606 -0.014212 184.804882 0.000941 0.031620 0.014221 4.516107 2.741760e+07 6.698239e-05
1988-09-12 0.284960 0.290173 0.278879 0.284960 148030400.0 0.011294 0.000000e+00 0.000000e+00 3.963445 1.234452e+00 0.274039 0.288332 0.277299 0.007819 -0.022877 188.320661 0.000954 0.019946 0.013788 1.234452 -8.664320e+07 4.225201e-05
1988-09-13 0.284960 0.286698 0.278010 0.279748 119683200.0 0.008688 1.863231e+00 5.212349e-03 3.105669 -1.829150e+00 0.276149 0.287424 0.279214 0.014769 -0.027213 188.320661 0.000954 0.016126 0.013040 0.000000 -2.834720e+07 3.416092e-05
1988-09-14 0.291911 0.294517 0.288436 0.290174 238571200.0 0.006081 5.987599e-01 1.737443e-03 2.095672 1.829471e+00 0.278383 0.286836 0.282388 0.015638 -0.017661 195.353334 0.000981 0.032145 0.012388 2.439185 1.188880e+08 6.809488e-05
1988-09-15 0.289305 0.297123 0.288436 0.291911 165760000.0 0.008687 -8.927981e-01 -2.606175e-03 2.975996 -2.333010e-05 0.281113 0.286131 0.284117 0.019114 -0.021135 192.716357 0.000971 0.022335 0.011573 -0.892821 -7.281120e+07 4.731253e-05
1988-09-16 0.293648 0.297123 0.287567 0.288436 123760000.0 0.009556 1.807108e+00 5.212348e-03 3.313037 -3.003092e-01 0.285085 0.285600 0.286500 0.027801 -0.015924 197.111118 0.000988 0.016676 0.010801 1.501372 -4.200000e+07 3.532456e-05
1988-09-19 0.290173 0.293648 0.286698 0.291911 92131200.0 0.006950 -5.951961e-01 -1.737442e-03 2.380792 -5.916772e-01 0.288063 0.285041 0.287418 0.020851 -0.016797 193.595249 0.000974 0.012414 0.010065 -1.183352 -3.162880e+07 2.629681e-05
1988-09-20 0.288436 0.293648 0.287567 0.290173 102681600.0 0.006081 -5.987679e-01 -1.737466e-03 2.095672 4.799630e-05 0.289056 0.284481 0.287673 0.006951 -0.016800 191.837435 0.000968 0.013835 0.009344 -0.598720 1.055040e+07 2.930819e-05
1988-09-21 0.297123 0.298862 0.288436 0.290173 91347200.0 0.010426 2.395048e+00 6.949793e-03 3.592855 6.023744e-01 0.290794 0.284326 0.290035 0.012163 -0.004644 200.627138 0.001001 0.012308 0.009083 3.011849 -1.133440e+07 2.607304e-05
1988-09-22 0.305811 0.305811 0.297123 0.298861 145667200.0 0.008688 2.325422e+00 6.949791e-03 2.907048 5.850035e-01 0.293773 0.284836 0.293979 0.020851 0.015317 209.417565 0.001035 0.019627 0.009840 2.924030 5.432000e+07 4.157748e-05
1988-09-23 0.304074 0.307549 0.302336 0.302336 101483200.0 0.005212 5.746719e-01 1.737443e-03 1.724023 -1.136256e+00 0.295510 0.284971 0.296503 0.012163 0.004041 207.659721 0.001028 0.013674 0.010080 -0.568114 -4.418400e+07 2.896614e-05
1988-09-26 0.297123 0.305811 0.295386 0.304074 87035200.0 0.010425 -2.285828e+00 -6.950605e-03 3.428604 -3.902305e-06 0.296627 0.285047 0.296658 0.007819 0.002293 200.627138 0.001001 0.011727 0.010166 -2.285831 -1.444800e+07 2.484227e-05
1988-09-27 0.301468 0.302336 0.295386 0.295386 162982400.0 0.006951 2.058959e+00 6.081871e-03 2.353060 -5.847731e-01 0.297744 0.285540 0.297860 0.007819 0.014769 205.022743 0.001018 0.021960 0.010597 1.462145 7.594720e+07 4.651972e-05
1988-09-28 0.302336 0.306680 0.300599 0.302336 84694400.0 0.006081 0.000000e+00 0.000000e+00 2.011363 2.881991e-01 0.299482 0.285771 0.298979 0.012163 0.006951 205.901816 0.001021 0.011412 0.010892 0.288199 -7.828800e+07 2.417414e-05
1988-09-29 0.305811 0.307549 0.302336 0.304074 106075200.0 0.005212 5.713882e-01 1.737442e-03 1.714172 5.746346e-01 0.301964 0.286235 0.300687 0.017375 0.013900 209.417565 0.001035 0.014293 0.011443 1.149306 2.138080e+07 3.027682e-05
1988-09-30 0.300599 0.305811 0.300599 0.305811 92892800.0 0.005212 -1.704433e+00 -5.212351e-03 1.704433 2.398944e-05 0.302460 0.286409 0.300665 0.003476 0.005213 204.143821 0.001015 0.012516 0.011625 -1.704410 -1.318240e+07 2.651420e-05
1988-10-03 0.295386 0.300599 0.291911 0.298861 90776000.0 0.008688 -1.162979e+00 -3.475696e-03 2.907048 -5.780243e-01 0.300971 0.286814 0.299345 -0.010426 0.012163 198.869113 0.000995 0.012231 0.011722 -1.734281 -2.116800e+06 2.591000e-05
1988-10-04 0.288436 0.297123 0.285830 0.293648 51654400.0 0.011293 -1.775031e+00 -5.212351e-03 3.845904 -5.881706e-01 0.298737 0.287219 0.296618 -0.015638 0.012163 191.837435 0.000968 0.006960 0.011554 -2.352762 -3.912160e+07 1.474361e-05
1988-10-05 0.284092 0.290174 0.281485 0.286699 123200000.0 0.008688 -9.093048e-01 -2.606965e-03 3.030385 -6.023448e-01 0.296875 0.287538 0.293486 -0.013032 0.009556 187.441860 0.000951 0.016600 0.011322 -1.506173 7.154560e+07 3.516472e-05
1988-10-06 0.276273 0.284092 0.272797 0.281485 167764800.0 0.011294 -1.851730e+00 -5.212351e-03 4.012373 -9.174006e-01 0.293276 0.287306 0.289183 -0.025195 -0.006950 179.531049 0.000921 0.022605 0.011483 -2.752143 4.456480e+07 4.788475e-05
1988-10-07 0.276273 0.276273 0.266716 0.271060 457587200.0 0.009557 1.923242e+00 5.213139e-03 3.525707 -1.886952e+00 0.289553 0.287219 0.285956 -0.026063 -0.002606 179.531049 0.000921 0.061656 0.011559 0.000000 2.898224e+08 1.306082e-04
1988-10-10 0.267585 0.276273 0.260634 0.274536 332640000.0 0.015639 -2.531768e+00 -6.950605e-03 5.696402 -6.288915e-01 0.284092 0.286814 0.281363 -0.038226 -0.012163 170.740531 0.000887 0.044820 0.012033 -3.144737 -1.249472e+08 9.494474e-05
1988-10-11 0.271060 0.274536 0.265848 0.265848 194555200.0 0.008688 1.960654e+00 5.212351e-03 3.268056 -6.492891e-01 0.279872 0.286380 0.278787 -0.029539 -0.013032 174.256461 0.000901 0.026215 0.012366 1.298634 -1.380848e+08 5.553148e-05
1988-10-12 0.269323 0.271060 0.264110 0.267585 132944000.0 0.006950 6.493048e-01 1.737443e-03 2.597237 -1.281952e+00 0.276149 0.285887 0.276421 -0.026063 -0.014769 172.498556 0.000894 0.017913 0.012748 -0.640971 -6.161120e+07 3.794593e-05
1988-10-13 0.271060 0.276273 0.267585 0.267585 164460800.0 0.008688 1.298618e+00 3.474908e-03 3.246836 -6.451345e-01 0.273666 0.285685 0.275081 -0.017376 -0.006082 174.256461 0.000901 0.022160 0.012939 0.645106 3.151680e+07 4.694170e-05
1988-10-14 0.269323 0.274536 0.264979 0.274536 157248000.0 0.009557 -1.898902e+00 -5.213164e-03 3.481071 1.282280e+00 0.271557 0.285656 0.273641 -0.014769 -0.000869 172.498556 0.000894 0.021188 0.012975 -0.640971 -7.212800e+06 4.488297e-05
1988-10-17 0.267585 0.271060 0.265848 0.267585 93688000.0 0.005212 0.000000e+00 0.000000e+00 1.947923 -6.451502e-01 0.270315 0.285366 0.272127 -0.008688 -0.008688 170.740531 0.000887 0.012624 0.013285 -0.645150 -6.356000e+07 2.674117e-05
1988-10-18 0.273667 0.274536 0.265847 0.271060 142598400.0 0.008688 9.617667e-01 2.606963e-03 3.205213 1.298577e+00 0.269943 0.285482 0.272512 -0.002606 0.003476 176.894011 0.000911 0.019214 0.013163 2.272833 4.891040e+07 4.070156e-05
1988-10-19 0.278011 0.283223 0.274536 0.276273 277323200.0 0.008687 6.288943e-01 1.737466e-03 3.144446 9.523671e-01 0.271432 0.285887 0.273887 0.010426 0.012163 181.289013 0.000927 0.037367 0.012717 1.587251 1.347248e+08 7.915578e-05
1988-10-20 0.288436 0.289305 0.278011 0.278011 173465600.0 0.011294 3.750034e+00 1.042549e-02 4.062516 -4.203517e-06 0.273915 0.286524 0.277524 0.017376 0.019113 191.837435 0.000968 0.023373 0.012332 3.750030 -1.038576e+08 4.951192e-05
1988-10-21 0.284960 0.290173 0.283223 0.286698 123603200.0 0.006951 -6.063003e-01 -1.738254e-03 2.424360 -6.023975e-01 0.276149 0.286640 0.279383 0.015638 0.003475 188.320661 0.000954 0.016654 0.012299 -1.205045 -4.986240e+07 3.527980e-05
1988-10-24 0.278011 0.286699 0.275404 0.286699 135161600.0 0.011294 -3.030377e+00 -8.688048e-03 3.939415 6.100342e-01 0.277142 0.286409 0.279040 0.006951 -0.006950 181.289013 0.000927 0.018212 0.012397 -2.438829 1.155840e+07 3.857889e-05
1988-10-25 0.277142 0.279748 0.276273 0.279748 85187200.0 0.003475 -9.316154e-01 -2.606175e-03 1.242157 6.249214e-01 0.278259 0.286148 0.278565 0.007819 -0.007819 180.409940 0.000924 0.011478 0.012510 -0.312516 -4.997440e+07 2.431480e-05
1988-10-26 0.272797 0.278011 0.267585 0.278011 188720000.0 0.010426 -1.875167e+00 -5.213163e-03 3.750042 3.134925e-01 0.279003 0.285511 0.277123 0.005212 -0.019114 176.014365 0.000907 0.025428 0.012692 -1.567553 1.035328e+08 5.386595e-05
1988-10-27 0.271060 0.272797 0.265848 0.269322 143684800.0 0.006950 6.451247e-01 1.737466e-03 2.580473 -1.273796e+00 0.278631 0.284903 0.275608 -0.002607 -0.018245 174.256461 0.000901 0.019360 0.012938 -0.636889 -4.503520e+07 4.101165e-05
1988-10-28 0.267585 0.274536 0.267585 0.271060 84481600.0 0.006951 -1.281970e+00 -3.474908e-03 2.564232 -1.580704e-05 0.277142 0.284034 0.273602 -0.010426 -0.026063 170.740531 0.000887 0.011383 0.013203 -1.281986 -5.920320e+07 2.411341e-05
1988-10-31 0.268454 0.269323 0.260634 0.269323 242905600.0 0.008688 -3.225537e-01 -8.687098e-04 3.225890 6.493290e-01 0.274287 0.283310 0.272315 -0.019982 -0.021720 171.619574 0.000891 0.032729 0.013448 0.324681 1.584240e+08 6.933203e-05
1988-11-01 0.264110 0.269322 0.262373 0.267585 143696000.0 0.006950 -1.298618e+00 -3.474908e-03 2.597228 -3.236350e-01 0.271308 0.282499 0.270264 -0.020850 -0.024326 167.224632 0.000874 0.019362 0.013856 -1.618051 -9.920960e+07 4.101485e-05
1988-11-02 0.258897 0.265848 0.255422 0.265848 208521600.0 0.010426 -2.614508e+00 -6.950603e-03 3.921613 6.578439e-01 0.268578 0.281225 0.267422 -0.019114 -0.038226 161.949984 0.000854 0.028096 0.014217 -1.973863 6.482560e+07 5.951788e-05
1988-11-03 0.258028 0.260634 0.255422 0.258897 242457600.0 0.005212 -3.355516e-01 -8.687326e-04 2.013291 -1.962413e-06 0.265847 0.279632 0.265074 -0.019114 -0.047783 161.071002 0.000850 0.032669 0.014043 -0.335554 3.393600e+07 6.920416e-05
1988-11-04 0.262372 0.264110 0.255422 0.255422 153798400.0 0.008688 2.721223e+00 6.950600e-03 3.401447 -1.010078e+00 0.264358 0.278242 0.264398 -0.010425 -0.041701 165.466547 0.000867 0.020723 0.013598 1.683659 -8.865920e+07 4.389835e-05
1988-11-07 0.260634 0.262373 0.257159 0.258897 170083200.0 0.005213 6.710942e-01 1.737442e-03 2.013605 -1.324671e+00 0.262869 0.277026 0.263457 -0.010426 -0.036489 163.707919 0.000860 0.022917 0.013482 -0.662467 1.628480e+07 4.854649e-05
1988-11-08 0.267585 0.269322 0.259766 0.260634 154526400.0 0.009557 2.666802e+00 6.950605e-03 3.666729 1.610889e-05 0.262869 0.275896 0.264489 0.000000 -0.033883 170.740531 0.000887 0.020821 0.012764 2.666819 -1.555680e+07 4.410615e-05
1988-11-09 0.272797 0.273667 0.264110 0.265848 201723200.0 0.009557 2.614202e+00 6.949793e-03 3.594834 -6.492989e-01 0.263489 0.274912 0.266566 0.004344 -0.029539 176.014365 0.000907 0.027180 0.011753 1.947929 4.719680e+07 5.757743e-05
1988-11-10 0.274536 0.276273 0.271060 0.274536 99915200.0 0.005213 0.000000e+00 0.000000e+00 1.898894 6.372056e-01 0.264979 0.273869 0.268559 0.010426 -0.031276 177.773144 0.000914 0.013463 0.010203 0.637206 -1.018080e+08 2.851859e-05
1988-11-11 0.267585 0.275404 0.267585 0.271060 108684800.0 0.007819 -1.281970e+00 -3.474908e-03 2.884718 -1.266043e+00 0.266220 0.272769 0.268315 0.008688 -0.033014 170.740531 0.000887 0.014644 0.008920 -2.531783 8.769600e+06 3.102167e-05
1988-11-14 0.270191 0.271060 0.265847 0.269322 85232000.0 0.005212 3.225623e-01 8.687324e-04 1.935357 6.492634e-01 0.267957 0.271929 0.268784 0.012163 -0.025195 173.377328 0.000897 0.011484 0.007837 0.973920 -2.345280e+07 2.432759e-05
1988-11-15 0.271060 0.272797 0.269322 0.271060 80001600.0 0.003475 0.000000e+00 0.000000e+00 1.281970 3.215823e-01 0.269198 0.271350 0.269353 0.008687 -0.017376 174.256461 0.000901 0.010780 0.007191 0.321582 -5.230400e+06 2.283469e-05
1988-11-16 0.264110 0.272797 0.262373 0.271060 147840000.0 0.010425 -2.563941e+00 -6.949816e-03 3.845903 -2.074597e-05 0.269695 0.270684 0.268042 0.003476 -0.019982 167.224632 0.000874 0.019920 0.006889 -2.563961 6.783840e+07 4.219766e-05
1988-11-17 0.265847 0.267585 0.264110 0.264110 79542400.0 0.003475 6.578565e-01 1.737465e-03 1.315704 -5.232398e-05 0.269447 0.270336 0.267494 -0.001738 -0.010426 168.982446 0.000880 0.010718 0.006860 0.657804 -6.829760e+07 2.270362e-05
1988-11-18 0.264110 0.267585 0.264110 0.267585 57590400.0 0.003475 -1.298618e+00 -3.474908e-03 1.298618 6.536010e-01 0.268206 0.269931 0.266648 -0.008687 -0.012163 167.224632 0.000874 0.007760 0.006857 -0.653505 -2.195200e+07 1.643791e-05
1988-11-21 0.255225 0.263065 0.252612 0.261322 221905600.0 0.010453 -2.333185e+00 -6.097134e-03 4.000052 -1.055523e+00 0.265447 0.269519 0.263792 -0.019310 -0.012360 158.234979 0.000839 0.029900 0.007356 -3.364081 1.643152e+08 6.333805e-05
1988-11-22 0.251741 0.256967 0.250870 0.254354 148187200.0 0.006097 -1.027338e+00 -2.613076e-03 2.397104 -3.413234e-01 0.263184 0.268875 0.260779 -0.015844 -0.019319 154.709672 0.000826 0.019967 0.008031 -1.365155 -7.371840e+07 4.229676e-05
1988-11-23 0.256967 0.257838 0.247385 0.249127 187992000.0 0.010453 3.146976e+00 7.839969e-03 4.195850 -1.038350e+00 0.261294 0.268463 0.259826 -0.013224 -0.012356 159.997316 0.000846 0.025330 0.008319 2.075950 3.980480e+07 5.365816e-05
1988-11-25 0.254354 0.256096 0.250870 0.252612 48294400.0 0.005226 6.896151e-01 1.742051e-03 2.068827 -1.694758e+00 0.258908 0.267906 0.258458 -0.016706 -0.016706 157.353585 0.000836 0.006507 0.008690 -1.016830 -1.396976e+08 1.378457e-05
1988-11-28 0.254354 0.256096 0.250870 0.254354 139361600.0 0.005226 0.000000e+00 0.000000e+00 2.054658 0.000000e+00 0.257514 0.267407 0.257432 -0.009756 -0.014968 157.353585 0.000836 0.018778 0.009029 0.000000 9.106720e+07 3.977769e-05
1988-11-29 0.256096 0.256096 0.250870 0.254354 92668800.0 0.005226 6.848828e-01 1.742027e-03 2.054658 -8.653298e-06 0.256121 0.267024 0.257098 -0.009751 -0.011489 159.116133 0.000843 0.012486 0.009261 0.684874 -4.669280e+07 2.645026e-05
1988-11-30 0.262194 0.264807 0.256096 0.256096 167843200.0 0.008711 2.381107e+00 6.097921e-03 3.401447 -3.319321e-06 0.255847 0.266642 0.258372 -0.001916 -0.011473 165.285956 0.000866 0.022615 0.009214 2.381103 7.517440e+07 4.790713e-05
1988-12-01 0.270033 0.271775 0.261322 0.263065 212161600.0 0.010453 2.648825e+00 6.968133e-03 3.973551 3.322121e-01 0.257963 0.266376 0.261287 0.014808 -0.007977 173.217573 0.000897 0.028587 0.008987 2.989837 4.431840e+07 6.055684e-05
1988-12-02 0.273517 0.277873 0.264807 0.266549 333715200.0 0.013066 2.614202e+00 6.968134e-03 4.901940 -1.290213e+00 0.261074 0.265878 0.264345 0.021776 -0.014919 176.742790 0.000910 0.044965 0.008093 1.290260 1.215536e+08 9.525163e-05
1988-12-05 0.275260 0.278744 0.270033 0.275260 154414400.0 0.008711 0.000000e+00 0.000000e+00 3.164642 6.371627e-01 0.263687 0.265555 0.267074 0.018293 -0.009700 178.506092 0.000917 0.020806 0.007474 0.637163 -1.793008e+08 4.407418e-05
1988-12-06 0.275260 0.277002 0.271775 0.273517 104932800.0 0.005227 6.371962e-01 1.742841e-03 1.910993 -6.331617e-01 0.266674 0.265463 0.269120 0.020906 -0.002750 178.506092 0.000917 0.014139 0.007332 0.000000 -4.948160e+07 2.995075e-05
1988-12-07 0.274389 0.275260 0.270033 0.271775 98134400.0 0.005227 9.617667e-01 2.613843e-03 1.923251 -1.266030e+00 0.269536 0.265372 0.270437 0.020035 -0.002753 177.624788 0.000913 0.013223 0.007197 -0.316440 -6.798400e+06 2.801030e-05
1988-12-08 0.272646 0.273517 0.270033 0.273517 59460800.0 0.003484 -3.184450e-01 -8.710019e-04 1.273806 -3.177270e-01 0.271900 0.265367 0.270990 0.016550 -0.000151 175.861425 0.000907 0.008012 0.007191 -0.635160 -3.867360e+07 1.697177e-05
1988-12-09 0.272646 0.275260 0.270033 0.273517 44956800.0 0.005227 -3.184450e-01 -8.710019e-04 1.911002 3.194623e-01 0.273393 0.265420 0.271404 0.010452 0.001586 175.861425 0.000907 0.006058 0.007240 0.000000 -1.450400e+07 1.283192e-05
1988-12-12 0.268291 0.275260 0.268291 0.273517 117880000.0 0.006969 -1.910704e+00 -5.226106e-03 2.547900 3.194846e-01 0.273144 0.265443 0.270626 -0.001742 0.000706 171.455025 0.000890 0.015883 0.007249 -1.597324 7.292320e+07 3.364624e-05
1988-12-13 0.270033 0.270033 0.266549 0.268291 122550400.0 0.003484 6.493048e-01 1.742027e-03 1.298610 -8.219105e-06 0.272647 0.265496 0.270478 -0.003484 0.001579 173.217573 0.000897 0.016513 0.007277 0.649297 4.670400e+06 3.497930e-05
1988-12-14 0.277002 0.278744 0.268291 0.268291 193300800.0 0.010453 3.246836e+00 8.710974e-03 3.896150 -6.451167e-01 0.272895 0.265925 0.272109 0.001742 0.012892 180.268700 0.000924 0.026046 0.007567 2.580774 7.075040e+07 5.517344e-05
1988-12-15 0.275260 0.282228 0.273517 0.278744 112571200.0 0.008711 -1.249920e+00 -3.484078e-03 3.125078 6.288806e-01 0.272895 0.266471 0.272897 0.000000 0.016363 178.506092 0.000917 0.015168 0.007633 -0.628899 -8.072960e+07 3.213096e-05
1988-12-16 0.279615 0.282228 0.273517 0.275260 183489600.0 0.008711 1.582169e+00 4.355079e-03 3.164634 -1.299449e-05 0.273642 0.267190 0.274576 0.005226 0.021587 182.912492 0.000934 0.024724 0.007824 1.582156 7.091840e+07 5.237305e-05
1988-12-19 0.283970 0.285712 0.278744 0.280486 234326400.0 0.006968 1.242157e+00 3.484077e-03 2.484305 3.115088e-01 0.275260 0.267910 0.276925 0.011324 0.021598 187.318953 0.000950 0.031573 0.008342 1.557535 5.083680e+07 6.688329e-05
1988-12-20 0.285712 0.289197 0.283099 0.285712 274187200.0 0.006098 0.000000e+00 0.000000e+00 2.134287 6.134990e-01 0.277126 0.268746 0.279122 0.013066 0.025078 189.081652 0.000957 0.036944 0.008830 0.613499 3.986080e+07 7.826068e-05
1988-12-21 0.290939 0.292681 0.285712 0.285712 241964800.0 0.006969 1.829434e+00 5.226919e-03 2.439148 -2.405087e-05 0.280362 0.269525 0.282076 0.022648 0.023354 194.370141 0.000977 0.032603 0.009710 1.829410 -3.222240e+07 6.906350e-05
1988-12-22 0.285712 0.292681 0.283970 0.290939 106030400.0 0.008711 -1.796567e+00 -5.226920e-03 2.994087 2.405088e-05 0.282602 0.269955 0.282985 0.015679 0.012915 189.081652 0.000957 0.014287 0.010137 -1.796544 -1.359344e+08 3.026403e-05
1988-12-23 0.286584 0.288326 0.285712 0.285712 40958400.0 0.002614 3.051378e-01 8.718161e-04 0.914852 -2.393641e-05 0.283970 0.270357 0.283885 0.009582 0.012048 189.963680 0.000961 0.005519 0.010555 0.305114 -6.507200e+07 1.169067e-05
1988-12-27 0.282228 0.289197 0.282228 0.285712 59987200.0 0.006969 -1.219436e+00 -3.484079e-03 2.439148 -3.041827e-01 0.284966 0.270845 0.283471 0.006968 0.014643 185.556495 0.000944 0.008083 0.010759 -1.519909 1.902880e+07 1.712202e-05
1988-12-28 0.280486 0.283970 0.277002 0.282228 51542400.0 0.006968 -6.172407e-01 -1.742028e-03 2.468979 2.923963e-05 0.285090 0.271188 0.282725 0.000871 0.010295 183.794008 0.000937 0.006945 0.010900 -0.617212 -8.444800e+06 1.471164e-05
1988-12-29 0.282228 0.283970 0.280486 0.280486 117812800.0 0.003484 6.210742e-01 1.742028e-03 1.242157 -2.923962e-05 0.284842 0.271560 0.282601 -0.001742 0.011168 185.556495 0.000944 0.015874 0.011085 0.621045 6.627040e+07 3.362706e-05
1988-12-30 0.280486 0.287455 0.280486 0.282228 81692800.0 0.006969 -6.172407e-01 -1.742028e-03 2.469259 2.923963e-05 0.284095 0.272106 0.282072 -0.005226 0.016376 183.794008 0.000937 0.011007 0.011109 -0.617212 -3.612000e+07 2.331740e-05
1989-01-03 0.281357 0.282228 0.278744 0.280486 100016000.0 0.003484 3.105412e-01 8.710256e-04 1.242148 -1.879864e-05 0.282726 0.272623 0.281893 -0.009582 0.015510 184.675251 0.000940 0.013476 0.011168 0.310522 1.832320e+07 2.854736e-05
1989-01-04 0.292681 0.293552 0.282228 0.283970 239948800.0 0.011324 3.067565e+00 8.710974e-03 3.987759 9.286962e-01 0.283722 0.273576 0.284590 0.006969 0.028571 196.132719 0.000984 0.032331 0.011626 4.024750 1.399328e+08 6.848808e-05
1989-01-05 0.294423 0.301392 0.287455 0.292681 307328000.0 0.013937 5.951961e-01 1.742027e-03 4.761863 -2.771157e-05 0.284842 0.274882 0.287049 0.007839 0.039198 197.895207 0.000991 0.041410 0.011695 0.595168 6.737920e+07 8.771998e-05
1989-01-06 0.297036 0.303134 0.294423 0.294423 198665600.0 0.008711 8.875235e-01 2.613077e-03 2.958665 5.766143e-05 0.286957 0.276392 0.289546 0.014808 0.045295 200.539270 0.001001 0.026768 0.011527 0.887582 -1.086624e+08 5.670470e-05
1989-01-09 0.299650 0.300521 0.294423 0.299650 79307200.0 0.006098 0.000000e+00 0.000000e+00 2.035013 8.799536e-01 0.289695 0.277815 0.292072 0.019164 0.042683 203.183876 0.001011 0.010686 0.011680 0.879954 -1.193584e+08 2.263649e-05
1989-01-10 0.297036 0.298779 0.289197 0.296165 103320000.0 0.009582 2.941010e-01 8.710256e-04 3.235355 -1.162959e+00 0.291810 0.279238 0.293313 0.014808 0.042682 200.539270 0.001001 0.013921 0.011317 -0.872278 2.401280e+07 2.949041e-05
1989-01-11 0.293552 0.296165 0.287455 0.294423 156128000.0 0.008710 -2.958333e-01 -8.710020e-04 2.958388 -8.797532e-01 0.293677 0.280544 0.293373 0.013066 0.039198 197.013993 0.000987 0.021037 0.010585 -1.172984 5.280800e+07 4.456329e-05
1989-01-12 0.297907 0.299650 0.292681 0.294423 150315200.0 0.006969 1.183357e+00 3.484079e-03 2.366982 2.967389e-01 0.296041 0.281938 0.294506 0.016550 0.041811 201.420514 0.001004 0.020254 0.009990 1.483607 -5.812800e+06 4.290415e-05
1989-01-13 0.301392 0.303134 0.295294 0.297907 193905600.0 0.007840 1.169783e+00 3.484869e-03 2.631681 -1.795457e-05 0.297285 0.283245 0.296228 0.008711 0.039198 204.946424 0.001018 0.026127 0.009882 1.169765 4.359040e+07 5.534607e-05
1989-01-16 0.304876 0.306618 0.299650 0.301392 168593600.0 0.006968 1.155995e+00 3.484079e-03 2.311982 1.702524e-05 0.298779 0.284406 0.298390 0.010453 0.034843 208.471641 0.001031 0.022716 0.010314 1.156012 -2.531200e+07 4.812132e-05
1989-01-17 0.281357 0.303134 0.278744 0.301392 756604800.0 0.024390 -6.647484e+00 -2.003501e-02 8.092480 -1.142769e+00 0.296539 0.284667 0.294132 -0.015679 0.007840 184.675251 0.000940 0.101946 0.010126 -7.714288 5.880112e+08 2.159561e-04
1989-01-18 0.277002 0.286584 0.275260 0.283970 487928000.0 0.011324 -2.453833e+00 -6.968156e-03 3.987751 9.286995e-01 0.293303 0.284725 0.289849 -0.022648 0.001742 180.268700 0.000924 0.065744 0.010075 -1.547922 -2.686768e+08 1.392683e-04
1989-01-19 0.282228 0.285712 0.278744 0.282228 255987200.0 0.006968 0.000000e+00 0.000000e+00 2.468971 1.886688e+00 0.291188 0.284958 0.287944 -0.014808 0.006968 185.556495 0.000944 0.034492 0.009928 1.886688 -2.319408e+08 7.306589e-05
1989-01-20 0.285712 0.289197 0.280486 0.282228 173734400.0 0.008711 1.234490e+00 3.484079e-03 3.086500 -2.965422e-06 0.290068 0.285335 0.287386 -0.007840 0.011323 189.081652 0.000957 0.023409 0.009726 1.234487 -8.225280e+07 4.958864e-05
1989-01-23 0.285712 0.287455 0.283970 0.283970 180532800.0 0.003485 6.134541e-01 1.742028e-03 1.227195 -6.097138e-01 0.288326 0.285771 0.286968 -0.012195 0.013066 189.081652 0.000957 0.024325 0.009426 0.000000 6.798400e+06 5.152910e-05
1989-01-24 0.290068 0.290939 0.283970 0.285712 223294400.0 0.006969 1.524574e+00 4.355893e-03 2.439148 -3.680842e-05 0.286708 0.286351 0.287743 -0.011324 0.017422 193.488806 0.000974 0.030087 0.009121 1.524536 4.276160e+07 6.373445e-05
1989-01-25 0.289197 0.292681 0.285712 0.290939 110936000.0 0.006969 -5.987679e-01 -1.742050e-03 2.395327 3.002804e-01 0.284468 0.287048 0.288106 -0.015679 0.020906 192.607502 0.000971 0.014948 0.008469 -0.300285 -1.123584e+08 3.166423e-05
1989-01-26 0.290939 0.293552 0.283099 0.283970 285264000.0 0.010453 2.454111e+00 6.968947e-03 3.681028 -1.807366e+00 0.285837 0.287745 0.288815 0.009582 0.020906 194.370141 0.000977 0.038437 0.007859 0.602390 1.743280e+08 8.142230e-05
1989-01-27 0.262194 0.273517 0.252612 0.266549 2127171200.0 0.020905 -1.633884e+00 -4.355103e-03 7.842920 -8.383229e+00 0.283722 0.287252 0.282159 -0.014808 -0.014808 165.285956 0.000866 0.286617 0.008947 -9.880141 1.841907e+09 6.071540e-04
1989-01-30 0.260451 0.264807 0.259580 0.262194 586499200.0 0.005227 -6.647056e-01 -1.742818e-03 1.993522 -1.976103e-05 0.280611 0.286758 0.276732 -0.021777 -0.014809 163.522533 0.000860 0.079026 0.009980 -0.664725 -1.540672e+09 1.674032e-04
1989-01-31 0.263065 0.263065 0.256096 0.259580 460353600.0 0.006969 1.342502e+00 3.484868e-03 2.684699 -3.344182e-01 0.277375 0.286206 0.273316 -0.022647 -0.016550 166.167230 0.000870 0.062029 0.010811 1.003594 -1.261456e+08 1.313978e-04
1989-02-01 0.273517 0.276131 0.260451 0.263065 487558400.0 0.015680 3.973242e+00 1.045221e-02 5.960464 3.322844e-05 0.275633 0.285858 0.273366 -0.012195 -0.010453 176.742790 0.000910 0.065694 0.011052 3.973277 2.720480e+07 1.391628e-04
1989-02-02 0.277002 0.280486 0.273517 0.275260 473491200.0 0.006969 6.328659e-01 1.742027e-03 2.531768 6.371765e-01 0.273767 0.285567 0.274275 -0.013066 -0.008710 180.268700 0.000924 0.063799 0.011169 1.274075 -1.406720e+07 1.351476e-04
1989-02-03 0.273517 0.280486 0.271775 0.278744 178908800.0 0.008711 -1.875167e+00 -5.226921e-03 3.125078 6.289140e-01 0.271527 0.284987 0.274086 -0.015680 -0.017422 176.742790 0.000910 0.024106 0.011332 -1.258046 -2.945824e+08 5.106556e-05
1989-02-06 0.268291 0.275260 0.266549 0.275260 116737600.0 0.008711 -2.531768e+00 -6.968948e-03 3.164634 6.371854e-01 0.268291 0.284406 0.272637 -0.022648 -0.017421 171.455025 0.000890 0.015729 0.011733 -1.910715 -6.217120e+07 3.332017e-05
1989-02-07 0.271775 0.273517 0.266549 0.266549 165155200.0 0.006968 1.960654e+00 5.226106e-03 2.614202 -6.493078e-01 0.269660 0.283912 0.272422 0.009581 -0.014809 174.980181 0.000903 0.022253 0.011948 1.298615 4.841760e+07 4.713990e-05
1989-02-08 0.266549 0.275260 0.264807 0.271775 157012800.0 0.010453 -1.922951e+00 -5.226103e-03 3.846202 -4.461759e-05 0.270531 0.283390 0.270953 0.006098 -0.015679 169.692326 0.000883 0.021156 0.012360 -1.922995 -8.142400e+06 4.481583e-05
1989-02-09 0.266549 0.271775 0.264807 0.266549 160809600.0 0.006968 0.000000e+00 0.000000e+00 2.614211 0.000000e+00 0.271029 0.282925 0.269852 0.003484 -0.013937 169.692326 0.000883 0.021668 0.012729 0.000000 3.796800e+06 4.589955e-05
1989-02-10 0.259580 0.266549 0.257838 0.266549 348342400.0 0.008711 -2.614508e+00 -6.968947e-03 3.268065 3.404130e-05 0.269038 0.282170 0.267284 -0.013937 -0.022648 162.641289 0.000856 0.046936 0.013425 -2.614474 1.875328e+08 9.942664e-05
1989-02-13 0.257838 0.259580 0.256096 0.256096 235188800.0 0.003484 6.802241e-01 1.742028e-03 1.360457 -1.342180e+00 0.266300 0.281415 0.264923 -0.019164 -0.022648 160.878741 0.000850 0.031690 0.014140 -0.671086 -1.131536e+08 6.712944e-05
1989-02-14 0.249127 0.257838 0.245643 0.256967 891576000.0 0.012195 -3.050963e+00 -7.839970e-03 4.745764 -3.378474e-01 0.262816 0.280341 0.260974 -0.024390 -0.032230 152.064945 0.000816 0.120132 0.015320 -3.378503 6.563872e+08 2.544807e-04
1989-02-15 0.252612 0.252612 0.247385 0.249127 330624000.0 0.005227 1.398831e+00 3.484869e-03 2.098084 1.454973e-05 0.260576 0.279005 0.258883 -0.015679 -0.040069 155.590946 0.000829 0.044549 0.015941 1.398846 -5.609520e+08 9.436931e-05
1989-02-16 0.253483 0.259580 0.250870 0.252612 255696000.0 0.008710 3.448076e-01 8.710252e-04 3.448048 -8.899540e-06 0.257963 0.277641 0.257533 -0.018292 -0.040940 156.472220 0.000833 0.034453 0.016324 0.344799 -7.492800e+07 7.298277e-05
1989-02-17 0.256802 0.258549 0.253308 0.253308 116849600.0 0.005241 1.379221e+00 3.493684e-03 2.068827 -6.884477e-02 0.256570 0.276300 0.257351 -0.009747 -0.040234 159.830536 0.000846 0.015744 0.016328 1.309427 -1.388464e+08 3.335214e-05
1989-02-21 0.262043 0.263790 0.256802 0.257676 190556800.0 0.006988 1.694800e+00 4.367087e-03 2.711999 3.400998e-01 0.255926 0.275046 0.258524 -0.004506 -0.037608 165.132805 0.000866 0.025676 0.015912 2.040664 7.370720e+07 5.439023e-05
1989-02-22 0.256802 0.262043 0.255055 0.260296 238324800.0 0.006987 -1.342197e+00 -3.493684e-03 2.684386 -6.666038e-01 0.255530 0.273705 0.258093 -0.002778 -0.040234 159.830536 0.000846 0.032112 0.015688 -1.999854 4.776800e+07 6.802455e-05
1989-02-23 0.256802 0.258549 0.253308 0.255055 95368000.0 0.005241 6.848828e-01 1.746830e-03 2.054658 -6.802241e-01 0.255382 0.272480 0.257770 -0.001036 -0.036750 159.830536 0.000846 0.012850 0.015519 0.000000 -1.429568e+08 2.722069e-05
1989-02-24 0.251562 0.258549 0.251562 0.258549 152129600.0 0.006987 -2.702522e+00 -6.987343e-03 2.702522 6.802059e-01 0.255729 0.270935 0.256218 0.002435 -0.046346 154.528176 0.000825 0.020498 0.015204 -2.040699 5.676160e+07 4.342203e-05
1989-02-27 0.255055 0.255055 0.249814 0.251562 115920000.0 0.005241 1.388798e+00 3.493684e-03 2.083517 1.687378e-05 0.256078 0.269390 0.255928 0.002443 -0.046337 158.063103 0.000839 0.015619 0.014332 1.388815 -3.620960e+07 3.308680e-05
1989-02-28 0.253308 0.256802 0.251562 0.255055 176019200.0 0.005241 -6.848920e-01 -1.746853e-03 2.054658 -2.730523e-05 0.256054 0.267671 0.255273 -0.000175 -0.051568 156.295579 0.000832 0.023717 0.012955 -0.684919 6.009920e+07 5.024079e-05
1989-03-01 0.251562 0.255055 0.248067 0.253308 170128000.0 0.006988 -6.896059e-01 -1.746830e-03 2.758755 1.043145e-05 0.255305 0.266678 0.254345 -0.005241 -0.029796 154.528176 0.000825 0.022923 0.013012 -0.689596 -5.891200e+06 4.855928e-05
1989-03-02 0.244574 0.253309 0.242827 0.249814 376331200.0 0.010482 -2.097766e+00 -5.240516e-03 4.195850 -6.946619e-01 0.252809 0.265597 0.251902 -0.017469 -0.032429 147.457751 0.000798 0.050707 0.013464 -2.777856 2.062032e+08 1.074154e-04
1989-03-03 0.242827 0.246320 0.237585 0.246320 387777600.0 0.008735 -1.418340e+00 -3.493660e-03 3.546192 7.141787e-01 0.250813 0.264284 0.249633 -0.013976 -0.039402 145.690182 0.000792 0.052250 0.013705 -0.714291 1.144640e+07 1.106825e-04
1989-03-06 0.248067 0.250688 0.241080 0.244573 168515200.0 0.009608 1.428480e+00 3.493683e-03 3.928642 7.193558e-01 0.249565 0.263029 0.249242 -0.008735 -0.037645 150.992451 0.000812 0.022706 0.013395 2.158112 -2.192624e+08 4.809894e-05
1989-03-07 0.249814 0.251562 0.244574 0.248067 260691200.0 0.006988 7.041763e-01 1.746830e-03 2.817044 4.321888e-05 0.249315 0.261832 0.249385 -0.001748 -0.035898 152.759990 0.000819 0.035126 0.012893 0.704220 9.217600e+07 7.440854e-05
1989-03-08 0.246320 0.253309 0.246320 0.248941 216294400.0 0.006988 -1.052573e+00 -2.620281e-03 2.807160 -3.496144e-01 0.248067 0.260374 0.248619 -0.008735 -0.043748 149.225124 0.000805 0.029144 0.012035 -1.398507 -4.439680e+07 6.173646e-05
1989-03-09 0.241080 0.249814 0.241080 0.246320 133436800.0 0.008734 -2.127520e+00 -5.240514e-03 3.545870 -2.468885e-05 0.246320 0.258770 0.246734 -0.012229 -0.048117 143.922749 0.000785 0.017979 0.011241 -2.127544 -8.285760e+07 3.808658e-05
1989-03-10 0.244574 0.244574 0.239333 0.241080 102715200.0 0.005241 1.449181e+00 3.493685e-03 2.173767 4.792326e-05 0.245322 0.257225 0.246194 -0.006988 -0.046366 147.457751 0.000798 0.013840 0.009755 1.449230 -3.072160e+07 2.931778e-05
1989-03-13 0.244574 0.248067 0.242827 0.244574 131107200.0 0.005241 0.000000e+00 0.000000e+00 2.142715 0.000000e+00 0.245322 0.256637 0.245789 0.000000 -0.017620 147.457751 0.000798 0.017666 0.009974 0.000000 2.839200e+07 3.742165e-05
1989-03-14 0.246320 0.248067 0.243700 0.244574 161940800.0 0.004367 7.142353e-01 1.746831e-03 1.785603 -2.323439e-05 0.245821 0.256166 0.245922 0.003494 -0.014131 149.225124 0.000805 0.021820 0.010120 0.714212 3.083360e+07 4.622242e-05
1989-03-15 0.244574 0.248067 0.242827 0.246320 90059200.0 0.005241 -7.091702e-01 -1.746831e-03 2.127520 2.323439e-05 0.245322 0.255550 0.245585 -0.003494 -0.018491 147.457751 0.000798 0.012135 0.010248 -0.709147 -7.188160e+07 2.570541e-05
1989-03-16 0.246320 0.248067 0.241080 0.244574 192236800.0 0.006987 7.142353e-01 1.746831e-03 2.856960 -2.323439e-05 0.244823 0.254643 0.245769 -0.003494 -0.027197 149.225124 0.000805 0.025902 0.009796 0.714212 1.021776e+08 5.486975e-05
1989-03-17 0.243700 0.249814 0.237585 0.241080 237126400.0 0.012229 1.086884e+00 2.620256e-03 5.072459 -2.127559e+00 0.244449 0.253533 0.245251 -0.002620 -0.033302 146.573868 0.000795 0.031951 0.009033 -1.063799 4.488960e+07 6.768249e-05
1989-03-20 0.243700 0.246320 0.241080 0.244573 181451200.0 0.005241 -3.571224e-01 -8.734266e-04 2.142715 3.584024e-01 0.244823 0.252539 0.244864 0.002620 -0.029817 146.573868 0.000795 0.024449 0.008374 0.000000 -5.567520e+07 5.179123e-05
1989-03-21 0.243700 0.248067 0.242827 0.248067 128195200.0 0.005241 -1.760455e+00 -4.367110e-03 2.112538 1.792002e+00 0.244698 0.251720 0.244573 -0.000874 -0.024591 146.573868 0.000795 0.017273 0.007973 0.000000 -5.325600e+07 3.659049e-05
1989-03-22 0.236712 0.242827 0.235838 0.239333 144849600.0 0.006988 -1.095148e+00 -2.621049e-03 2.919849 -1.792000e+00 0.243575 0.250551 0.242607 -0.007862 -0.035063 139.503307 0.000768 0.019517 0.007487 -2.867523 1.665440e+07 4.134412e-05
1989-03-23 0.240206 0.241080 0.235839 0.237585 118910400.0 0.005241 1.103204e+00 2.621050e-03 2.206074 3.690184e-01 0.242702 0.249673 0.242007 -0.006114 -0.026343 143.039078 0.000781 0.016022 0.007080 1.476293 -2.593920e+07 3.394035e-05
1989-03-27 0.235839 0.241080 0.234092 0.239333 151659200.0 0.006988 -1.460090e+00 -3.494477e-03 2.919849 -3.636210e-01 0.241454 0.248649 0.240465 -0.008735 -0.030711 138.619651 0.000765 0.020435 0.006769 -1.818402 3.274880e+07 4.328777e-05
1989-03-28 0.237585 0.241080 0.237585 0.237585 141254400.0 0.003494 0.000000e+00 0.000000e+00 1.470830 7.406652e-01 0.240206 0.247916 0.239745 -0.008735 -0.021995 140.387024 0.000771 0.019033 0.006735 0.740665 -1.040480e+07 4.031795e-05
1989-03-29 0.239333 0.241080 0.237585 0.237585 74401600.0 0.003494 7.355869e-01 1.747647e-03 1.470830 6.506595e-05 0.239582 0.247299 0.239642 -0.004367 -0.018505 142.155437 0.000778 0.010025 0.006642 0.735652 -6.685280e+07 2.123629e-05
1989-03-30 0.242827 0.244573 0.237585 0.239333 105246400.0 0.006988 1.459759e+00 3.493683e-03 2.919849 -5.675052e-05 0.239457 0.247089 0.240438 -0.000873 -0.006300 145.690182 0.000792 0.014181 0.006682 1.459701 3.084480e+07 3.004026e-05
1989-03-31 0.248941 0.249814 0.242827 0.244573 185348800.0 0.006987 1.785603e+00 4.367109e-03 2.856951 7.193579e-01 0.240206 0.246967 0.242564 0.005241 -0.003671 151.876183 0.000815 0.024974 0.006610 2.517805 8.010240e+07 5.290372e-05
1989-04-03 0.244574 0.253309 0.242827 0.248067 166286400.0 0.010482 -1.408362e+00 -3.493685e-03 4.225396 -3.507862e-01 0.241329 0.246670 0.243066 0.007862 -0.008909 147.457751 0.000798 0.022406 0.006507 -1.754208 -1.906240e+07 4.746278e-05
1989-04-04 0.241080 0.243700 0.236712 0.241080 115729600.0 0.006988 0.000000e+00 0.000000e+00 2.898682 -1.428527e+00 0.241454 0.246146 0.242570 0.000873 -0.015722 143.922749 0.000785 0.015594 0.006292 -1.428527 -5.055680e+07 3.303246e-05
1989-04-05 0.244574 0.246320 0.239333 0.241080 120254400.0 0.006987 1.449181e+00 3.493685e-03 2.898353 4.792326e-05 0.242702 0.245563 0.243071 0.008735 -0.017469 147.457751 0.000798 0.016203 0.005533 1.449230 4.524800e+06 3.432396e-05
1989-04-06 0.251562 0.252435 0.241080 0.242827 156374400.0 0.011355 3.597212e+00 8.734989e-03 4.676277 -7.142924e-01 0.244698 0.245389 0.245193 0.013976 -0.005241 154.528176 0.000825 0.021070 0.005241 2.857225 3.612000e+07 4.463362e-05
1989-04-07 0.261169 0.262043 0.251562 0.251562 354984000.0 0.010481 3.819193e+00 9.607627e-03 4.166385 4.184375e-05 0.247818 0.245534 0.249187 0.021836 0.004367 164.249209 0.000862 0.047831 0.005616 3.819236 1.986096e+08 1.013223e-04
1989-04-10 0.258549 0.265537 0.256802 0.260296 135374400.0 0.008735 -6.711031e-01 -1.746854e-03 3.355793 -3.344174e-01 0.250064 0.245767 0.251528 0.015722 0.006987 161.598059 0.000852 0.018240 0.006006 -1.003276 -2.196096e+08 3.863963e-05
1989-04-11 0.263790 0.265537 0.258549 0.262043 146540800.0 0.006988 6.669320e-01 1.747646e-03 2.666802 1.351209e+00 0.252185 0.246058 0.254593 0.014850 0.008735 166.901052 0.000873 0.019745 0.006649 2.027153 1.116640e+07 4.182683e-05
1989-04-12 0.269031 0.274271 0.264664 0.267284 387912000.0 0.009608 6.535483e-01 1.746831e-03 3.594538 1.324457e+00 0.255679 0.246583 0.258203 0.024457 0.015722 172.203472 0.000893 0.052268 0.007766 1.986661 2.413712e+08 1.107209e-04
1989-04-13 0.269031 0.276019 0.267284 0.270778 181272000.0 0.008735 -6.451161e-01 -1.746831e-03 3.225890 6.493048e-01 0.259672 0.247165 0.260910 0.027951 0.017469 172.203472 0.000893 0.024425 0.008745 0.000000 -2.066400e+08 5.174009e-05
1989-04-14 0.270778 0.274271 0.267284 0.272525 123356800.0 0.006987 -6.409895e-01 -1.746854e-03 2.563932 1.298642e+00 0.263416 0.248038 0.263377 0.026204 0.026204 173.970965 0.000900 0.016621 0.009731 0.649328 -5.791520e+07 3.520947e-05
1989-04-17 0.274271 0.274271 0.265537 0.269031 140145600.0 0.008734 1.947923e+00 5.240515e-03 3.246541 -6.451444e-01 0.266660 0.249086 0.266100 0.022710 0.031445 177.505771 0.000913 0.018883 0.010786 1.290212 1.678880e+07 4.000146e-05
1989-04-18 0.280386 0.283006 0.274271 0.276019 560985600.0 0.008735 1.582169e+00 4.367086e-03 3.164634 6.371485e-01 0.269405 0.250164 0.269672 0.019217 0.032319 183.692480 0.000937 0.075588 0.012202 2.229398 4.208400e+08 1.601209e-04
1989-04-19 0.285627 0.290868 0.277766 0.279513 425880000.0 0.013102 2.187357e+00 6.113942e-03 4.687480 -3.114503e-01 0.273273 0.251357 0.273661 0.027078 0.035813 188.994960 0.000957 0.057384 0.013812 1.869094 -1.351056e+08 1.215580e-04
1989-04-20 0.284753 0.289994 0.281259 0.284753 179816000.0 0.008735 0.000000e+00 0.000000e+00 3.067565 -3.058313e-01 0.276268 0.252639 0.276434 0.020963 0.038433 188.111123 0.000953 0.024229 0.015055 -0.305831 -2.460640e+08 5.132450e-05
1989-04-21 0.280386 0.285627 0.277766 0.283006 115169600.0 0.007861 -9.258651e-01 -2.620256e-03 2.777604 -6.134741e-01 0.277890 0.253949 0.277422 0.011355 0.039306 183.692480 0.000937 0.015518 0.015711 -1.533659 -6.464640e+07 3.287262e-05
1989-04-24 0.280386 0.281259 0.276019 0.279513 110790400.0 0.005241 3.124736e-01 8.734032e-04 1.874875 -3.115003e-01 0.279512 0.255143 0.278163 0.011355 0.035812 183.692480 0.000937 0.014928 0.016322 0.000000 -4.379200e+06 3.162267e-05
1989-04-25 0.279513 0.283006 0.277766 0.279513 116177600.0 0.005241 0.000000e+00 0.000000e+00 1.874875 -3.114413e-01 0.280760 0.256307 0.278500 0.008735 0.034939 182.808944 0.000933 0.015654 0.016782 -0.311441 5.387200e+06 3.316033e-05
1989-04-26 0.277766 0.281260 0.273398 0.279513 186132800.0 0.007862 -6.249640e-01 -1.746854e-03 2.812597 -1.400180e-05 0.281259 0.257355 0.278317 0.003494 0.031446 181.041451 0.000927 0.025080 0.017116 -0.624978 6.995520e+07 5.312749e-05
1989-04-27 0.275146 0.279513 0.272525 0.276019 139384000.0 0.006988 -3.164372e-01 -8.734268e-04 2.531768 -6.288940e-01 0.280511 0.258374 0.277524 -0.005240 0.030572 178.390271 0.000916 0.018781 0.017238 -0.943341 -4.674880e+07 3.978408e-05
1989-04-28 0.272525 0.276019 0.269031 0.274271 103857600.0 0.006988 -6.368985e-01 -1.746830e-03 2.547900 -3.177316e-01 0.278639 0.259248 0.276274 -0.013102 0.026204 175.738307 0.000906 0.013994 0.017270 -0.952606 -3.552640e+07 2.964386e-05
1989-05-01 0.272525 0.274271 0.269031 0.269031 80662400.0 0.005241 1.298618e+00 3.493684e-03 1.947923 -1.281970e+00 0.276892 0.260209 0.275337 -0.012229 0.028825 175.738307 0.000906 0.010869 0.017177 0.000000 -2.319520e+07 2.302330e-05
1989-05-02 0.278639 0.281259 0.272524 0.272524 215745600.0 0.008735 2.243737e+00 6.114730e-03 3.205213 -6.875165e-05 0.276643 0.261373 0.276162 -0.001747 0.034939 181.924956 0.000930 0.029070 0.017203 2.243667 1.350832e+08 6.157981e-05
1989-05-03 0.281260 0.284753 0.277766 0.277766 220539200.0 0.006987 1.257780e+00 3.493686e-03 2.515561 -3.133472e-01 0.276767 0.262625 0.277437 0.000874 0.037560 184.576438 0.000940 0.029716 0.017240 0.940492 4.793600e+06 6.294804e-05
1989-05-04 0.286500 0.288248 0.279513 0.281260 188910400.0 0.008735 1.863231e+00 5.240515e-03 3.105669 -2.661514e-05 0.277766 0.264285 0.279702 0.006987 0.049788 189.878676 0.000960 0.025454 0.017054 1.863204 -3.162880e+07 5.392030e-05
1989-05-05 0.289995 0.298729 0.289995 0.296982 460756800.0 0.008734 -2.352793e+00 -6.987368e-03 2.940987 3.658560e+00 0.279513 0.265945 0.282275 0.012229 0.049788 193.414296 0.000974 0.062083 0.017053 1.219690 2.718464e+08 1.315128e-04
1989-05-08 0.295235 0.295235 0.289994 0.289994 205923200.0 0.005241 1.807108e+00 5.240513e-03 1.807108 -2.495183e-05 0.282382 0.267924 0.285515 0.020089 0.059396 198.716535 0.000994 0.027746 0.016884 1.807083 -2.548336e+08 5.877623e-05
1989-05-09 0.296982 0.300476 0.293488 0.293488 346774400.0 0.006988 1.190400e+00 3.493683e-03 2.381070 -5.916611e-01 0.285876 0.269904 0.288382 0.024457 0.059397 200.484028 0.001001 0.046725 0.016685 0.591696 1.408512e+08 9.897909e-05
1989-05-10 0.302223 0.303970 0.296982 0.300476 234438400.0 0.006988 5.813536e-01 1.746830e-03 2.325694 1.176653e+00 0.290119 0.272001 0.291842 0.029699 0.062890 205.787111 0.001021 0.031588 0.016663 1.764847 -1.123360e+08 6.691526e-05
1989-05-11 0.306590 0.309211 0.300476 0.302223 300944000.0 0.008734 1.444995e+00 4.367111e-03 2.889983 4.002252e-05 0.294112 0.274126 0.295529 0.027951 0.063764 210.205845 0.001038 0.040550 0.016878 1.445036 6.650560e+07 8.589781e-05
1989-05-12 0.314452 0.314452 0.307464 0.310957 467140800.0 0.006988 1.123780e+00 3.494477e-03 2.247305 1.424392e+00 0.298854 0.276310 0.300260 0.033192 0.065511 218.160077 0.001068 0.062943 0.017724 2.564179 1.661968e+08 1.333350e-04
1989-05-15 0.321439 0.323186 0.312705 0.312705 317900800.0 0.010481 2.793111e+00 8.734201e-03 3.351730 -5.554806e-01 0.303845 0.278872 0.305555 0.034939 0.076866 225.229960 0.001095 0.042834 0.018516 2.222115 -1.492400e+08 9.073776e-05
1989-05-16 0.317072 0.323186 0.314452 0.321439 228670400.0 0.008734 -1.358612e+00 -4.367110e-03 2.717216 -5.663478e-05 0.307713 0.281405 0.308434 0.027078 0.075992 220.811167 0.001078 0.030811 0.018365 -1.358667 -8.923040e+07 6.526891e-05
1989-05-17 0.316199 0.317946 0.314452 0.316199 248460800.0 0.003494 0.000000e+00 0.000000e+00 1.104901 -2.753973e-01 0.310708 0.283793 0.310375 0.020964 0.071625 219.927661 0.001075 0.033478 0.018065 -0.275397 1.979040e+07 7.091764e-05
1989-05-18 0.312705 0.317946 0.312705 0.316199 211254400.0 0.005241 -1.104901e+00 -3.493684e-03 1.657348 -5.118733e-05 0.312954 0.285831 0.310958 0.015723 0.061143 216.392614 0.001061 0.028465 0.017750 -1.104952 -3.720640e+07 6.029790e-05
1989-05-19 0.319692 0.323186 0.312705 0.312705 330769600.0 0.010481 2.234484e+00 6.987346e-03 3.351730 3.397431e-05 0.315450 0.287781 0.313141 0.017469 0.058523 223.462467 0.001088 0.044568 0.018157 2.234519 1.195152e+08 9.441087e-05
1989-05-22 0.322144 0.323894 0.316892 0.320393 190400000.0 0.007003 5.464170e-01 1.750681e-03 2.185646 2.190797e-01 0.317672 0.289901 0.315392 0.015553 0.063594 225.942433 0.001098 0.025655 0.018338 0.766694 -1.403696e+08 5.434547e-05
1989-05-23 0.318642 0.322144 0.316892 0.322144 134467200.0 0.005252 -1.086888e+00 -3.501339e-03 1.630328 4.049318e-06 0.318270 0.291730 0.316205 0.004190 0.054852 222.399818 0.001084 0.018118 0.018380 -1.086884 -5.593280e+07 3.838069e-05
1989-05-24 0.334399 0.334399 0.316891 0.316891 297606400.0 0.017507 5.524750e+00 1.750746e-02 5.524750 -5.494361e-01 0.320122 0.293909 0.320753 0.012960 0.065368 238.342357 0.001145 0.040100 0.019440 4.944959 1.631392e+08 8.494517e-05
1989-05-25 0.337901 0.343153 0.330898 0.330898 232366400.0 0.012255 2.116507e+00 7.003471e-03 3.703704 -1.047055e+00 0.323097 0.296204 0.325040 0.020829 0.068870 241.885787 0.001159 0.031309 0.020441 1.047291 -6.524000e+07 6.632385e-05
1989-05-26 0.339652 0.343153 0.336150 0.337901 112515200.0 0.007003 5.180976e-01 1.750658e-03 2.072640 1.481197e-05 0.326448 0.298500 0.328693 0.023453 0.068874 243.657140 0.001165 0.015160 0.021335 0.518113 -1.198512e+08 3.211498e-05
1989-05-30 0.332648 0.343153 0.331773 0.337901 111921600.0 0.011380 -1.554542e+00 -5.252814e-03 3.367887 -5.154226e-01 0.329297 0.300446 0.329682 0.019943 0.058377 236.571094 0.001138 0.015080 0.021708 -2.061952 -5.936000e+05 3.194555e-05
1989-05-31 0.334399 0.337026 0.329147 0.332648 115214400.0 0.007879 5.262859e-01 1.750681e-03 2.368504 -1.878415e-05 0.331398 0.302246 0.330861 0.014706 0.054013 238.342357 0.001145 0.015524 0.022221 0.526267 3.292800e+06 3.288540e-05
1989-06-01 0.341403 0.344904 0.332648 0.334399 179502400.0 0.012255 2.094346e+00 7.003473e-03 3.664924 3.067669e-05 0.334149 0.304106 0.333496 0.019259 0.055776 245.428523 0.001172 0.024186 0.023099 2.094377 6.428800e+07 5.123499e-05
1989-06-02 0.343153 0.346654 0.339652 0.339652 124476800.0 0.007003 1.030861e+00 3.501337e-03 2.061723 -5.128543e-01 0.337651 0.306052 0.335911 0.024511 0.058400 247.199604 0.001179 0.016772 0.023860 0.512720 -5.502560e+07 3.552915e-05
1989-06-05 0.329147 0.343153 0.325646 0.341402 124118400.0 0.017507 -3.589742e+00 -1.225547e-02 5.128102 -5.101288e-01 0.336900 0.307678 0.334220 -0.005252 0.048761 233.028449 0.001125 0.016724 0.023711 -4.081559 -3.584000e+05 3.542685e-05
1989-06-06 0.327396 0.329147 0.323894 0.327396 145006400.0 0.005253 0.000000e+00 0.000000e+00 1.604421 -5.318743e-01 0.335400 0.309245 0.332514 -0.010505 0.047010 231.257156 0.001118 0.019538 0.023397 -0.531874 2.088800e+07 4.138887e-05
1989-06-07 0.337901 0.339652 0.327396 0.327396 175672000.0 0.012255 3.208592e+00 1.050481e-02 3.743313 -1.722603e-05 0.335150 0.311191 0.333861 -0.001751 0.058388 241.885787 0.001159 0.023670 0.023266 3.208574 3.066560e+07 5.014169e-05
1989-06-08 0.333524 0.343153 0.330898 0.339652 178012800.0 0.012255 -1.804240e+00 -6.128132e-03 3.608245 5.181212e-01 0.335275 0.313050 0.333776 0.000875 0.055758 237.456771 0.001142 0.023986 0.022725 -1.295466 2.340800e+06 5.080982e-05
1989-06-09 0.329147 0.334399 0.325646 0.330898 94416000.0 0.008753 -5.290632e-01 -1.750657e-03 2.645330 -7.873660e-01 0.334524 0.314850 0.332619 -0.005252 0.054001 233.028449 0.001125 0.012722 0.021736 -1.312264 -8.359680e+07 2.694896e-05
1989-06-12 0.332648 0.334399 0.323894 0.327396 80864000.0 0.010505 1.604171e+00 5.251996e-03 3.208592 -5.318721e-01 0.333274 0.316854 0.332626 -0.008754 0.060124 236.571094 0.001138 0.010896 0.020432 1.063767 -1.355200e+07 2.308084e-05
1989-06-13 0.339652 0.341402 0.329147 0.332648 230977600.0 0.012255 2.105368e+00 7.003472e-03 3.684212 -4.650020e-06 0.332774 0.319091 0.334383 -0.003501 0.067127 243.657140 0.001165 0.031122 0.019038 2.105364 1.501136e+08 6.592745e-05
1989-06-14 0.347530 0.351907 0.337901 0.343153 251305600.0 0.014006 1.275430e+00 4.376678e-03 4.081597 1.030832e+00 0.335400 0.321388 0.337669 0.018383 0.068891 251.627957 0.001196 0.033861 0.018123 2.319410 2.032800e+07 7.172963e-05
1989-06-15 0.332648 0.348405 0.332648 0.346654 161403200.0 0.015757 -4.040378e+00 -1.400615e-02 4.545393 -2.518412e-01 0.336150 0.323101 0.336414 0.005252 0.051389 236.571094 0.001138 0.021748 0.016561 -4.282044 -8.990240e+07 4.606898e-05
1989-06-16 0.311639 0.318642 0.304636 0.313390 542001600.0 0.014006 -5.588802e-01 -1.751476e-03 4.469229 -5.789342e+00 0.332398 0.323939 0.330220 -0.026262 0.025139 215.313712 0.001057 0.073030 0.015227 -6.315867 3.805984e+08 1.547024e-04
1989-06-19 0.308137 0.313390 0.304636 0.311639 183120000.0 0.008754 -1.123525e+00 -3.501337e-03 2.809064 -3.461198e-05 0.328772 0.324543 0.324700 -0.025386 0.018143 211.770976 0.001044 0.024674 0.014155 -1.123559 -3.588816e+08 5.226756e-05
1989-06-20 0.301135 0.308137 0.295882 0.308137 134534400.0 0.012255 -2.272575e+00 -7.002654e-03 3.977274 3.935908e-05 0.324770 0.324740 0.318808 -0.028012 0.005900 204.685866 0.001017 0.018127 0.013770 -2.272537 -4.858560e+07 3.839987e-05
1989-06-21 0.297633 0.304636 0.295882 0.301135 129864000.0 0.008754 -1.162979e+00 -3.502133e-03 2.907055 -1.907687e-05 0.319768 0.324762 0.313514 -0.035016 0.000651 201.142376 0.001003 0.017498 0.013725 -1.162998 -4.670400e+06 3.706681e-05
1989-06-22 0.302885 0.306387 0.294131 0.297633 137200000.0 0.012255 1.764858e+00 5.252790e-03 4.117650 6.076141e-06 0.314515 0.324784 0.310857 -0.036766 0.000662 206.457128 0.001024 0.018486 0.013688 1.764864 7.336000e+06 3.916071e-05
1989-06-23 0.307262 0.309888 0.302885 0.302885 123894400.0 0.007003 1.444995e+00 4.376679e-03 2.311989 1.978041e-05 0.308763 0.324806 0.309958 -0.040268 0.000672 210.885481 0.001040 0.016694 0.013658 1.445015 -1.330560e+07 3.536292e-05
1989-06-26 0.304636 0.308137 0.302885 0.308137 183836800.0 0.005252 -1.136284e+00 -3.501316e-03 1.704433 2.848851e-01 0.304761 0.324479 0.308628 -0.028012 -0.009816 208.228541 0.001030 0.024770 0.014027 -0.854636 5.994240e+07 5.247215e-05
1989-06-27 0.298508 0.309888 0.297632 0.306387 105784000.0 0.012255 -2.571518e+00 -7.878787e-03 4.000000 5.746317e-01 0.302885 0.323715 0.306098 -0.013131 -0.022932 202.028022 0.001007 0.014253 0.014802 -2.011663 -7.805280e+07 3.019370e-05
1989-06-28 0.292380 0.295882 0.287128 0.295882 257028800.0 0.008754 -1.183349e+00 -3.501314e-03 2.958657 -8.797335e-01 0.300634 0.322891 0.302668 -0.015757 -0.024692 195.828377 0.000983 0.034632 0.015834 -2.052672 1.512448e+08 7.336319e-05
1989-06-29 0.284502 0.288879 0.280125 0.287128 233520000.0 0.008754 -9.145748e-01 -2.625997e-03 3.048862 -1.796558e+00 0.298258 0.321835 0.298127 -0.016633 -0.031697 187.856685 0.000953 0.031465 0.017287 -2.694701 -2.350880e+07 6.665312e-05
1989-06-30 0.288879 0.292380 0.276624 0.283626 164740800.0 0.015757 1.852019e+00 5.252812e-03 5.555479 -3.076811e-01 0.297008 0.321041 0.295815 -0.008753 -0.023826 192.285761 0.000969 0.022197 0.018242 1.538639 -6.877920e+07 4.702162e-05
1989-07-03 0.285377 0.292380 0.285377 0.292380 48350400.0 0.007003 -2.395327e+00 -7.003469e-03 2.395327 1.212032e+00 0.294506 0.319897 0.293205 -0.017508 -0.034315 188.742301 0.000956 0.006515 0.019370 -1.212327 -1.163904e+08 1.380055e-05
1989-07-05 0.283626 0.285377 0.280125 0.283626 119156800.0 0.005252 0.000000e+00 0.000000e+00 1.851730 -6.133988e-01 0.291130 0.318613 0.290811 -0.023636 -0.038517 186.971159 0.000949 0.016055 0.020462 -0.613399 7.080640e+07 3.401067e-05
1989-07-06 0.288879 0.292380 0.281876 0.285377 173924800.0 0.010505 1.227195e+00 3.502132e-03 3.681028 6.171946e-01 0.288879 0.317621 0.290328 -0.015757 -0.029763 192.285761 0.000969 0.023435 0.021170 1.851964 5.476800e+07 4.964299e-05
1989-07-07 0.288879 0.294131 0.283626 0.288879 106108800.0 0.010505 0.000000e+00 0.000000e+00 3.636402 0.000000e+00 0.287503 0.316104 0.289966 -0.009629 -0.045520 192.285761 0.000969 0.014297 0.021554 0.000000 -6.781600e+07 3.028641e-05
1989-07-10 0.283626 0.288879 0.280125 0.287128 203694400.0 0.008754 -1.219436e+00 -3.501339e-03 3.048862 -6.062467e-01 0.286253 0.314294 0.288381 -0.008754 -0.054275 186.971159 0.000949 0.027446 0.021935 -1.818290 9.758560e+07 5.814006e-05
1989-07-11 0.278374 0.287128 0.278374 0.285377 243924800.0 0.008753 -2.453833e+00 -7.002678e-03 3.067287 6.172465e-01 0.285377 0.312252 0.285879 -0.006127 -0.061277 181.657221 0.000929 0.032867 0.022342 -1.851733 4.023040e+07 6.962294e-05
1989-07-12 0.280125 0.281876 0.276624 0.278374 124129600.0 0.005252 6.288943e-01 1.750681e-03 1.886666 -1.205351e-06 0.284127 0.310501 0.284441 -0.008754 -0.052523 183.428544 0.000936 0.016725 0.022743 0.628893 -1.197952e+08 3.543005e-05
1989-07-13 0.284502 0.287128 0.276624 0.280125 225433600.0 0.010504 1.562393e+00 4.376654e-03 3.749750 -4.412989e-05 0.284002 0.308838 0.284456 -0.000875 -0.049897 187.856685 0.000953 0.030375 0.022759 1.562348 1.013040e+08 6.434504e-05
1989-07-14 0.285377 0.287128 0.278374 0.285377 257320000.0 0.008753 0.000000e+00 0.000000e+00 3.067287 3.076587e-01 0.284252 0.306970 0.284686 0.001750 -0.056026 188.742301 0.000956 0.034672 0.022289 0.307659 3.188640e+07 7.344631e-05
1989-07-17 0.285377 0.288879 0.278374 0.285377 130894400.0 0.010505 0.000000e+00 0.000000e+00 3.681028 0.000000e+00 0.283752 0.305044 0.284859 -0.003502 -0.057776 188.742301 0.000956 0.017637 0.021538 0.000000 -1.264256e+08 3.736091e-05
1989-07-18 0.274872 0.285377 0.271371 0.285377 477310400.0 0.014006 -3.681028e+00 -1.050481e-02 4.907944 5.180448e-05 0.281751 0.303235 0.282362 -0.014007 -0.054275 178.113761 0.000915 0.064313 0.021723 -3.680978 3.464160e+08 1.362377e-04
1989-07-19 0.283626 0.285377 0.273122 0.276624 238974400.0 0.012255 2.531472e+00 7.002655e-03 4.430374 6.372083e-01 0.281751 0.301776 0.282678 0.000000 -0.043770 186.971159 0.000949 0.032200 0.021513 3.184811 -2.383360e+08 6.820996e-05
1989-07-20 0.280125 0.288879 0.278374 0.285377 236073600.0 0.010505 -1.840371e+00 -5.251997e-03 3.681028 6.172453e-01 0.282001 0.299850 0.282040 0.001751 -0.057776 183.428544 0.000936 0.031809 0.020739 -1.234485 -2.900800e+06 6.738199e-05
1989-07-21 0.280125 0.280125 0.273122 0.278374 139484800.0 0.007003 6.288943e-01 1.750681e-03 2.515846 -6.249640e-01 0.282001 0.298070 0.281561 0.000000 -0.053399 183.428544 0.000936 0.018794 0.020029 0.000000 -9.658880e+07 3.981285e-05
1989-07-24 0.274872 0.278374 0.274872 0.278374 115987200.0 0.003502 -1.258066e+00 -3.502133e-03 1.258066 -6.249724e-01 0.280625 0.296261 0.279889 -0.009629 -0.054275 178.113761 0.000915 0.015628 0.019571 -1.875176 -2.349760e+07 3.310598e-05
1989-07-25 0.271371 0.278374 0.266119 0.274872 209843200.0 0.012255 -1.273806e+00 -3.501339e-03 4.458604 4.732284e-06 0.278624 0.294219 0.277760 -0.014006 -0.061277 174.571146 0.000902 0.028275 0.018826 -1.273801 9.385600e+07 5.989510e-05
1989-07-26 0.267870 0.269620 0.264368 0.267870 233744000.0 0.005252 0.000000e+00 0.000000e+00 1.960654 -1.290280e+00 0.276123 0.291826 0.275287 -0.017507 -0.071782 171.028409 0.000888 0.031495 0.017357 -1.290280 2.390080e+07 6.671706e-05
1989-07-27 0.274872 0.276624 0.266119 0.267870 173073600.0 0.010505 2.614202e+00 7.002654e-03 3.921613 4.364089e-05 0.276123 0.289404 0.275183 0.000000 -0.072657 178.113761 0.000915 0.023320 0.014075 2.614247 -6.067040e+07 4.940003e-05
1989-07-28 0.275748 0.278374 0.273122 0.274872 119336000.0 0.005253 3.187427e-01 8.761353e-04 1.910993 -2.396237e-06 0.274998 0.287507 0.275325 -0.007878 -0.056900 179.000222 0.000919 0.016079 0.011676 0.318740 -5.373760e+07 3.406182e-05
1989-07-31 0.278374 0.280125 0.273122 0.274872 111865600.0 0.007003 1.274095e+00 3.502134e-03 2.547900 -3.177179e-01 0.274748 0.286399 0.276087 -0.001751 -0.033264 181.657221 0.000929 0.015073 0.010856 0.952329 -7.470400e+06 3.192956e-05
1989-08-01 0.279250 0.281876 0.274872 0.278374 139540800.0 0.007003 3.144472e-01 8.753398e-04 2.515846 -9.131895e-05 0.274623 0.285436 0.276878 -0.000876 -0.028888 182.542626 0.000932 0.018802 0.010118 0.314356 2.767520e+07 3.982884e-05
1989-08-02 0.283626 0.283626 0.276624 0.278374 101404800.0 0.007003 1.886666e+00 5.251997e-03 2.515552 -3.133681e-01 0.275873 0.284852 0.278565 0.008754 -0.017508 186.971159 0.000949 0.013663 0.009676 1.567386 -3.813600e+07 2.894376e-05
1989-08-03 0.288879 0.290630 0.283626 0.283626 172939200.0 0.007003 1.852019e+00 5.252812e-03 2.469259 -5.393151e-05 0.278374 0.284560 0.281143 0.017508 -0.008753 192.285761 0.000969 0.023302 0.009406 1.851964 7.153440e+07 4.936167e-05
1989-08-04 0.299383 0.299383 0.288004 0.288879 183355200.0 0.011379 3.636119e+00 1.050399e-02 3.939131 5.613618e-05 0.282876 0.284444 0.285703 0.031514 -0.003502 202.913789 0.001010 0.024705 0.009190 3.636177 1.041600e+07 5.233469e-05
1989-08-07 0.306387 0.308137 0.298508 0.301135 168212800.0 0.009629 1.744069e+00 5.251996e-03 3.197721 5.850127e-01 0.287378 0.284414 0.290874 0.031514 -0.000875 209.999804 0.001037 0.022665 0.009116 2.339284 -1.514240e+07 4.801263e-05
1989-08-08 0.309013 0.313390 0.304636 0.304636 206192000.0 0.008754 1.436683e+00 4.376657e-03 2.873635 -5.713583e-01 0.292130 0.284560 0.295409 0.033264 0.004377 212.656864 0.001047 0.027783 0.009478 0.857117 3.797920e+07 5.885295e-05
1989-08-09 0.308137 0.320393 0.307262 0.308137 195160000.0 0.013131 0.000000e+00 0.000000e+00 4.261342 -2.833418e-01 0.296382 0.284881 0.298591 0.029763 0.009629 211.770976 0.001044 0.026296 0.010109 -0.283342 -1.103200e+07 5.570411e-05
1989-08-10 0.302885 0.308137 0.299383 0.308137 152364800.0 0.008754 -1.704433e+00 -5.251995e-03 2.840983 2.635835e-05 0.299759 0.285231 0.299665 0.023636 0.010505 206.457128 0.001024 0.020530 0.010550 -1.704408 -4.279520e+07 4.348916e-05
1989-08-11 0.293256 0.308137 0.288879 0.308137 230081600.0 0.019258 -4.829491e+00 -1.488146e-02 6.249850 1.733992e+00 0.301134 0.285523 0.298062 0.009629 0.008754 196.714114 0.000986 0.031001 0.010650 -3.179242 7.771680e+07 6.567171e-05
1989-08-14 0.285377 0.294131 0.283626 0.290630 102827200.0 0.010505 -1.807381e+00 -5.252788e-03 3.614498 -8.955017e-01 0.300634 0.285406 0.294891 -0.003502 -0.003502 188.742301 0.000956 0.013855 0.010631 -2.686698 -1.272544e+08 2.934975e-05
1989-08-15 0.289755 0.290630 0.285377 0.285377 163732800.0 0.005253 1.533918e+00 4.377451e-03 1.840649 5.356438e-05 0.299258 0.285552 0.293607 -0.009629 0.004378 193.171528 0.000973 0.022062 0.010660 1.533972 6.090560e+07 4.673391e-05
1989-08-16 0.282751 0.292381 0.280125 0.290630 120534400.0 0.012255 -2.710936e+00 -7.878789e-03 4.216864 3.020946e-01 0.295882 0.285523 0.290893 -0.023636 -0.000875 186.085483 0.000946 0.016241 0.010667 -2.417031 -4.319840e+07 3.440388e-05
1989-08-17 0.287128 0.288879 0.280125 0.281876 153316800.0 0.008754 1.863231e+00 5.251996e-03 3.105669 -3.095819e-01 0.292756 0.285465 0.289952 -0.021885 -0.001751 190.513745 0.000963 0.020658 0.010653 1.547881 3.278240e+07 4.376089e-05
1989-08-18 0.295882 0.297632 0.290630 0.292380 84067200.0 0.007003 1.197520e+00 3.501314e-03 2.395056 1.829385e+00 0.291005 0.285698 0.291434 -0.012255 0.007003 199.370962 0.000996 0.011327 0.010806 3.048812 -6.924960e+07 2.399512e-05
1989-08-21 0.296584 0.303604 0.294829 0.296584 137827200.0 0.008775 0.000000e+00 0.000000e+00 2.958657 2.373354e-01 0.290105 0.286130 0.292722 -0.006301 0.012958 200.081475 0.000999 0.018571 0.010978 0.237335 5.376000e+07 3.933973e-05
1989-08-22 0.300972 0.301849 0.294829 0.294829 111832000.0 0.007020 2.083468e+00 6.142671e-03 2.381070 -5.917058e-01 0.291207 0.286883 0.294784 0.007716 0.022597 204.520985 0.001016 0.015068 0.011200 1.479435 -2.599520e+07 3.191997e-05
1989-08-23 0.307114 0.310623 0.298339 0.301849 173644800.0 0.012285 1.744069e+00 5.264459e-03 4.069763 2.915661e-01 0.294312 0.287783 0.297867 0.021737 0.026989 210.735405 0.001040 0.023397 0.011711 2.040720 6.181280e+07 4.956307e-05
1989-08-24 0.309746 0.312378 0.305359 0.307114 162926400.0 0.007019 8.570862e-01 2.632229e-03 2.285561 -9.260069e-06 0.297168 0.288624 0.300836 0.019991 0.025244 213.398646 0.001050 0.021953 0.012356 0.857077 -1.071840e+07 4.650374e-05
1989-08-25 0.314134 0.315889 0.308869 0.308869 161392000.0 0.007020 1.704699e+00 5.265279e-03 2.272841 -2.832528e-01 0.301651 0.289583 0.304161 0.031383 0.028757 217.838306 0.001067 0.021746 0.013183 1.416617 -1.534400e+06 4.606578e-05
1989-08-28 0.314134 0.315889 0.308869 0.312378 81659200.0 0.007020 5.620213e-01 1.755632e-03 2.247305 -5.588802e-01 0.305509 0.290542 0.306654 0.027006 0.028757 217.838306 0.001067 0.011003 0.013893 0.000000 -7.973280e+07 2.330781e-05
1989-08-29 0.309746 0.315889 0.307114 0.314134 176904000.0 0.008775 -1.396813e+00 -4.387861e-03 2.793364 -1.727540e-05 0.307490 0.291704 0.307427 0.013864 0.034874 213.398646 0.001050 0.023836 0.013996 -1.396830 9.524480e+07 5.049334e-05
1989-08-30 0.312378 0.314134 0.308869 0.308869 116099200.0 0.005265 1.136291e+00 3.509647e-03 1.704699 -2.832601e-01 0.309746 0.292662 0.308665 0.015794 0.028752 216.061948 0.001060 0.015643 0.014402 0.849813 -6.080480e+07 3.313795e-05
1989-08-31 0.312378 0.315889 0.310623 0.312378 56291200.0 0.005265 0.000000e+00 0.000000e+00 1.685539 0.000000e+00 0.311376 0.293738 0.309593 0.011406 0.032253 216.061948 0.001060 0.007585 0.014636 0.000000 -5.980800e+07 1.606708e-05
1989-09-01 0.313256 0.314134 0.310623 0.312378 74121600.0 0.003510 2.811381e-01 8.782143e-04 1.123780 1.813467e-07 0.312253 0.294842 0.310509 0.006143 0.033131 216.950519 0.001064 0.009987 0.014822 0.281138 1.783040e+07 2.115637e-05
1989-09-05 0.314134 0.318521 0.312378 0.312378 114822400.0 0.006143 5.620213e-01 1.755632e-03 1.966422 -2.803429e-01 0.312880 0.296151 0.311415 0.004388 0.039262 217.838306 0.001067 0.015471 0.014731 0.280103 4.070080e+07 3.277352e-05
1989-09-06 0.314134 0.315011 0.308869 0.314134 86755200.0 0.006143 0.000000e+00 0.000000e+00 1.955432 0.000000e+00 0.312880 0.297576 0.312095 0.000000 0.042763 217.838306 0.001067 0.011689 0.014314 0.000000 -2.806720e+07 2.476235e-05
1989-09-07 0.314134 0.319398 0.314134 0.314134 113892800.0 0.005264 0.000000e+00 0.000000e+00 1.675865 0.000000e+00 0.312880 0.299118 0.312605 0.000000 0.046264 217.838306 0.001067 0.015346 0.013470 0.000000 2.713760e+07 3.250818e-05
1989-09-08 0.315889 0.317643 0.312378 0.314134 55832000.0 0.005265 5.586192e-01 1.754812e-03 1.676126 -1.620462e-05 0.313758 0.300485 0.313426 0.006143 0.041016 219.613760 0.001074 0.007523 0.012998 0.558603 -5.806080e+07 1.593601e-05
1989-09-11 0.321153 0.322908 0.312378 0.314134 98593600.0 0.010530 2.234484e+00 7.019270e-03 3.351991 -5.555151e-01 0.315011 0.301999 0.315357 0.008775 0.045405 224.940303 0.001094 0.013285 0.012657 1.666556 4.276160e+07 2.814136e-05
1989-09-12 0.322908 0.328173 0.315889 0.319398 103588800.0 0.012285 1.098831e+00 3.509647e-03 3.846154 -5.464051e-01 0.316515 0.303483 0.317245 0.010530 0.044533 226.715847 0.001101 0.013958 0.012399 0.546422 4.995200e+06 2.956713e-05
1989-09-13 0.315889 0.327296 0.315889 0.324663 128688000.0 0.011407 -2.702529e+00 -8.774105e-03 3.513533 5.434348e-01 0.316891 0.304705 0.316906 0.002632 0.036639 219.613760 0.001074 0.017340 0.011716 -2.173781 2.509920e+07 3.673114e-05
1989-09-14 0.314134 0.317644 0.312378 0.315889 131286400.0 0.005265 -5.555160e-01 -1.754812e-03 1.666815 1.620463e-05 0.316891 0.305722 0.316213 0.000000 0.030507 217.838306 0.001067 0.017690 0.011133 -0.555500 2.598400e+06 3.747280e-05
1989-09-15 0.315889 0.317643 0.310623 0.315889 124868800.0 0.007020 0.000000e+00 0.000000e+00 2.222331 5.586029e-01 0.317142 0.306622 0.316132 0.001755 0.027009 219.613760 0.001074 0.016825 0.010811 0.558603 -6.417600e+06 3.564104e-05
1989-09-18 0.308869 0.315889 0.308869 0.312378 63156800.0 0.007020 -1.123525e+00 -3.509647e-03 2.247305 -1.111281e+00 0.316390 0.306938 0.314316 -0.005265 0.009485 212.510919 0.001047 0.008510 0.010730 -2.222320 -6.171200e+07 1.802671e-05
1989-09-19 0.303604 0.312378 0.301849 0.310623 80796800.0 0.010529 -2.259744e+00 -7.019293e-03 3.389609 5.681390e-01 0.314635 0.306845 0.311638 -0.012285 -0.002783 207.184347 0.001026 0.010887 0.010747 -1.704444 1.764000e+07 2.306166e-05
1989-09-20 0.313256 0.315889 0.307114 0.308869 118148800.0 0.008775 1.420624e+00 4.387861e-03 2.840983 1.733997e+00 0.313507 0.306987 0.312043 -0.007897 0.004244 216.950519 0.001064 0.015919 0.010805 3.179255 3.735200e+07 3.372296e-05
1989-09-21 0.314134 0.322908 0.310623 0.315889 200961600.0 0.012285 -5.555160e-01 -1.754812e-03 3.888886 8.402867e-01 0.312253 0.307187 0.312565 -0.008774 0.005997 217.838306 0.001067 0.027078 0.010882 0.280103 8.281280e+07 5.736005e-05
1989-09-22 0.315011 0.317643 0.310623 0.314134 72497600.0 0.007020 2.793059e-01 8.773941e-04 2.234745 -1.386654e-05 0.312128 0.307591 0.313177 -0.000877 0.012126 218.726003 0.001070 0.009768 0.010942 0.279292 -1.284640e+08 2.069284e-05
1989-09-25 0.317643 0.321153 0.314134 0.314134 136158400.0 0.007019 1.117246e+00 3.509647e-03 2.234484 -2.785349e-01 0.312629 0.308404 0.314294 0.003510 0.024388 221.389275 0.001080 0.018346 0.010744 0.835599 6.366080e+07 3.886341e-05
1989-09-26 0.317643 0.319398 0.314134 0.315889 77324800.0 0.005264 5.555234e-01 1.754835e-03 1.666555 -5.524544e-01 0.312880 0.309479 0.315131 0.001755 0.032266 221.389275 0.001080 0.010419 0.009945 0.000000 -5.883360e+07 2.207065e-05
1989-09-27 0.314134 0.316766 0.308869 0.310623 90126400.0 0.007898 1.130129e+00 3.510444e-03 2.542471 -2.210033e+00 0.313632 0.310292 0.314882 0.005265 0.024379 217.838306 0.001067 0.012144 0.009249 -1.104881 1.280160e+07 2.572459e-05
1989-09-28 0.319398 0.321153 0.315889 0.315889 79419200.0 0.005264 1.111039e+00 3.509647e-03 1.666555 5.586104e-01 0.315889 0.311514 0.316011 0.015794 0.036647 223.164819 0.001087 0.010701 0.007791 1.675856 -1.070720e+07 2.266846e-05
1989-09-29 0.312378 0.319398 0.312378 0.317643 69809600.0 0.007020 -1.657607e+00 -5.265279e-03 2.210053 -5.494103e-01 0.315763 0.312355 0.315103 -0.000878 0.025250 216.061948 0.001060 0.009406 0.006284 -2.197910 -9.609600e+06 1.992561e-05
1989-10-02 0.311501 0.314134 0.307114 0.312378 137401600.0 0.007020 -2.808756e-01 -8.773943e-04 2.247305 1.400225e-05 0.315387 0.312876 0.314202 -0.002633 0.015619 215.174251 0.001057 0.018514 0.005466 -0.280862 6.759200e+07 3.921825e-05
1989-10-03 0.306236 0.312378 0.302727 0.310623 170497600.0 0.009652 -1.412342e+00 -4.387064e-03 3.107146 -2.816962e-01 0.314133 0.313198 0.312211 -0.008775 0.009652 209.847618 0.001036 0.022973 0.004705 -1.690060 3.309600e+07 4.866477e-05
1989-10-04 0.310623 0.313256 0.305359 0.307114 159174400.0 0.007897 1.142784e+00 3.509647e-03 2.571518 2.865218e-01 0.313131 0.313519 0.311814 -0.007020 0.009652 214.286434 0.001053 0.021447 0.004136 1.432580 -1.132320e+07 4.543281e-05
1989-10-05 0.319398 0.326418 0.310623 0.312378 245280000.0 0.015795 2.247305e+00 7.020091e-03 5.056369 5.649336e-01 0.313381 0.313929 0.313710 0.001755 0.012285 223.164819 0.001087 0.033049 0.004088 2.824934 8.610560e+07 7.000975e-05
1989-10-06 0.337826 0.338703 0.322908 0.324663 361704000.0 0.015795 4.054288e+00 1.316277e-02 4.865046 1.648270e+00 0.316766 0.314865 0.319739 0.023692 0.028080 241.809437 0.001158 0.048736 0.005907 5.769384 1.164240e+08 1.032404e-04
1989-10-09 0.347477 0.349232 0.333438 0.336947 195552000.0 0.015794 3.125040e+00 1.052974e-02 4.687438 -2.600077e-01 0.320777 0.315976 0.326673 0.028079 0.033343 251.574615 0.001196 0.026349 0.008383 2.856907 -1.661520e+08 5.581600e-05
1989-10-10 0.347477 0.353620 0.340458 0.349232 287123200.0 0.013162 -5.024776e-01 -1.754811e-03 3.768834 5.050152e-01 0.325791 0.317088 0.331874 0.035099 0.033343 251.574615 0.001196 0.038687 0.010153 0.000000 9.157120e+07 8.195297e-05
1989-10-11 0.343090 0.345722 0.336947 0.342213 156956800.0 0.008775 2.563886e-01 8.773943e-04 2.564167 -1.515014e+00 0.330304 0.318199 0.334678 0.031589 0.033344 247.135950 0.001179 0.021149 0.011103 -1.262510 -1.301664e+08 4.479985e-05
1989-10-12 0.342212 0.345722 0.340458 0.343967 82644800.0 0.005264 -5.101681e-01 -1.754811e-03 1.530511 2.556915e-01 0.335443 0.319194 0.336562 0.035976 0.029834 246.248042 0.001175 0.011136 0.011873 -0.255781 -7.431200e+07 2.358913e-05
1989-10-13 0.321153 0.347477 0.315889 0.342213 201118400.0 0.031588 -6.153916e+00 -2.105947e-02 9.230635 2.335887e-05 0.336948 0.319486 0.332710 0.010530 0.008775 224.940303 0.001094 0.027099 0.011807 -6.153894 1.184736e+08 5.740480e-05
1989-10-16 0.328173 0.328173 0.298339 0.314134 424916800.0 0.029834 4.469229e+00 1.403936e-02 9.497339 -2.185656e+00 0.338201 0.319983 0.331575 0.008775 0.014917 232.043144 0.001121 0.057254 0.011850 2.185891 2.237984e+08 1.212831e-04
1989-10-17 0.331683 0.342213 0.315889 0.322908 250040000.0 0.026324 2.717463e+00 8.774906e-03 8.152148 -1.604353e+00 0.337324 0.320568 0.331602 -0.006143 0.017549 235.594384 0.001135 0.033691 0.011983 1.069511 -1.748768e+08 7.136839e-05
1989-10-18 0.338703 0.338703 0.322908 0.326418 144032000.0 0.015795 3.763437e+00 1.228454e-02 4.838880 -1.587285e+00 0.336070 0.321387 0.333377 -0.008774 0.024569 242.696953 0.001162 0.019407 0.012362 2.116415 -1.060080e+08 4.111075e-05
1989-10-19 0.342212 0.347477 0.338703 0.338703 111899200.0 0.008774 1.036202e+00 3.509646e-03 2.590502 1.605101e-05 0.335318 0.322323 0.335586 -0.005264 0.028079 246.248042 0.001175 0.015077 0.012847 1.036218 -3.213280e+07 3.193915e-05
1989-10-20 0.336947 0.345722 0.333438 0.335192 261508800.0 0.012285 5.235236e-01 1.754811e-03 3.664924 -2.051371e+00 0.334441 0.323025 0.335926 -0.006143 0.021059 240.920715 0.001155 0.035236 0.013057 -1.538587 1.496096e+08 7.464191e-05
1989-10-23 0.328173 0.338703 0.324663 0.336947 121956800.0 0.014040 -2.603999e+00 -8.774104e-03 4.166878 7.496751e-07 0.332435 0.323259 0.333988 -0.014039 0.007020 232.043144 0.001121 0.016433 0.013085 -2.603999 -1.395520e+08 3.480987e-05
1989-10-24 0.334315 0.340458 0.317644 0.324663 216440000.0 0.022814 2.973030e+00 9.652323e-03 7.027065 -1.069650e+00 0.334315 0.323639 0.334070 0.013162 0.011407 238.257595 0.001145 0.029163 0.013240 1.871579 9.448320e+07 6.177801e-05
1989-10-25 0.326418 0.335193 0.324663 0.335193 119145600.0 0.010530 -2.617632e+00 -8.774107e-03 3.141400 2.624427e-01 0.334065 0.323990 0.332157 -0.001755 0.010530 230.267750 0.001114 0.016054 0.013166 -2.362059 -9.729440e+07 3.400748e-05
1989-10-26 0.317643 0.326418 0.315889 0.319398 169265600.0 0.010530 -5.494118e-01 -1.754812e-03 3.296742 -2.150670e+00 0.332059 0.324107 0.328529 -0.014040 0.003510 221.389275 0.001080 0.022807 0.013091 -2.688266 5.012000e+07 4.831312e-05
1989-10-27 0.317643 0.321153 0.312378 0.317643 129416000.0 0.008775 0.000000e+00 0.000000e+00 2.762500 0.000000e+00 0.329050 0.324166 0.325807 -0.021059 0.001755 221.389275 0.001080 0.017438 0.013057 0.000000 -3.984960e+07 3.693894e-05
1989-10-30 0.321153 0.322908 0.315889 0.319398 86979200.0 0.007019 5.494118e-01 1.754812e-03 2.197662 5.524525e-01 0.326042 0.324575 0.324644 -0.021059 0.012285 224.940303 0.001094 0.011720 0.012750 1.104899 -4.243680e+07 2.482629e-05
1989-10-31 0.326418 0.326418 0.319398 0.321153 91996800.0 0.007020 1.639492e+00 5.265280e-03 2.185902 2.347117e-05 0.324538 0.325336 0.325087 -0.010529 0.022814 230.267750 0.001114 0.012396 0.012121 1.639516 5.017600e+06 2.625845e-05
1989-11-01 0.323785 0.328173 0.321153 0.324663 61185600.0 0.007020 -2.702479e-01 -8.773936e-04 2.162272 -5.379322e-01 0.323911 0.325687 0.324762 -0.004388 0.010529 227.603394 0.001104 0.008244 0.011909 -0.806726 -3.081120e+07 1.746408e-05
1989-11-02 0.308869 0.315889 0.301849 0.315889 452670400.0 0.014039 -2.222331e+00 -7.020091e-03 4.444402 -2.438802e+00 0.320276 0.325511 0.320789 -0.025447 -0.005265 212.510919 0.001047 0.060993 0.012122 -4.606935 3.914848e+08 1.292048e-04
1989-11-03 0.303604 0.312378 0.303604 0.308869 174652800.0 0.008774 -1.704433e+00 -5.264458e-03 2.840725 -1.050570e-05 0.317017 0.325131 0.316492 -0.022814 -0.011407 207.184347 0.001026 0.023533 0.012631 -1.704444 -2.780176e+08 4.985078e-05
1989-11-06 0.303604 0.308869 0.301849 0.305359 123088000.0 0.007019 -5.746795e-01 -1.754835e-03 2.298695 5.780012e-01 0.315011 0.324663 0.313270 -0.014039 -0.014039 207.184347 0.001026 0.016585 0.013167 0.000000 -5.156480e+07 3.513275e-05
1989-11-07 0.308869 0.312378 0.303604 0.303604 151323200.0 0.008774 1.733988e+00 5.264459e-03 2.889983 1.050570e-05 0.313757 0.324371 0.312170 -0.008775 -0.008775 212.510919 0.001047 0.020389 0.013423 1.733999 2.823520e+07 4.319186e-05
1989-11-08 0.315889 0.317643 0.310623 0.310623 142632000.0 0.007020 1.695061e+00 5.265255e-03 2.260001 5.681385e-01 0.313005 0.324429 0.313100 -0.005264 0.001755 219.613760 0.001074 0.019218 0.013381 2.272830 -8.691200e+06 4.071115e-05
1989-11-09 0.322908 0.322908 0.312378 0.315889 88188800.0 0.010530 2.222079e+00 7.019294e-03 3.333370 5.494517e-06 0.312504 0.324546 0.315552 -0.003511 0.003510 226.715847 0.001101 0.011883 0.013351 2.222084 -5.444320e+07 2.517154e-05
1989-11-10 0.328173 0.329928 0.321153 0.321153 64859200.0 0.008775 2.185902e+00 7.020089e-03 2.732319 -5.434625e-01 0.313131 0.325073 0.318707 0.004388 0.015795 232.043144 0.001121 0.008739 0.013164 1.630560 -2.332960e+07 1.851262e-05
1989-11-13 0.326418 0.331683 0.326418 0.326418 68017600.0 0.005264 0.000000e+00 0.000000e+00 1.612795 -5.346876e-01 0.315638 0.325570 0.320635 0.017550 0.014918 230.267750 0.001114 0.009165 0.012914 -0.534688 3.158400e+06 1.941412e-05
1989-11-14 0.314134 0.328173 0.312378 0.326418 84380800.0 0.015795 -3.763437e+00 -1.228455e-02 4.838880 -8.098038e-06 0.317142 0.325833 0.319010 0.010530 0.007898 217.838306 0.001067 0.011370 0.012582 -3.763445 1.636320e+07 2.408463e-05
1989-11-15 0.310623 0.317643 0.308869 0.315889 97787200.0 0.008775 -1.666807e+00 -5.265255e-03 2.777854 5.586091e-01 0.318145 0.325833 0.316913 0.007019 0.000000 214.286434 0.001053 0.013176 0.012582 -1.117509 1.340640e+07 2.791119e-05
1989-11-16 0.314134 0.314134 0.307114 0.312378 96566400.0 0.007020 5.620213e-01 1.755632e-03 2.247305 5.649424e-01 0.318897 0.325658 0.316218 0.005265 -0.005264 217.838306 0.001067 0.013011 0.012711 1.130139 -1.220800e+06 2.756274e-05
1989-11-17 0.314908 0.318426 0.313148 0.313148 88558400.0 0.005278 5.620213e-01 1.759957e-03 1.685546 -3.139045e-01 0.318757 0.324894 0.315891 -0.000981 -0.022918 218.621309 0.001070 0.011932 0.012643 0.246353 -8.008000e+06 2.527704e-05
1989-11-20 0.318426 0.320185 0.313148 0.316667 108068800.0 0.007037 5.555234e-01 1.759159e-03 2.222331 5.586254e-01 0.318117 0.323925 0.316524 -0.004482 -0.029051 222.181113 0.001084 0.014561 0.011947 1.117252 1.951040e+07 3.084585e-05
1989-11-21 0.318426 0.327223 0.318426 0.318426 140246400.0 0.008797 0.000000e+00 0.000000e+00 2.762500 0.000000e+00 0.316724 0.322957 0.317000 -0.009747 -0.029051 222.181113 0.001084 0.018897 0.011121 0.000000 3.217760e+07 4.003023e-05
1989-11-22 0.314908 0.321944 0.313148 0.320185 97944000.0 0.008797 -1.648243e+00 -5.277428e-03 2.747323 5.524407e-01 0.315080 0.322018 0.316477 -0.011511 -0.028182 218.621309 0.001070 0.013197 0.010537 -1.104907 -4.230240e+07 2.795595e-05
1989-11-24 0.314908 0.316667 0.314908 0.314908 27854400.0 0.001759 0.000000e+00 0.000000e+00 0.558619 0.000000e+00 0.315190 0.321107 0.316085 0.000774 -0.027305 218.621309 0.001070 0.003753 0.009892 0.000000 -7.008960e+07 7.950423e-06
1989-11-27 0.309629 0.318426 0.307870 0.314908 105145600.0 0.010556 -1.676126e+00 -5.278251e-03 3.351991 6.699718e-06 0.315048 0.320723 0.314471 -0.000994 -0.011524 213.280836 0.001050 0.014167 0.010111 -1.676119 7.729120e+07 3.001149e-05
1989-11-28 0.310509 0.311389 0.300833 0.307870 135374400.0 0.010556 8.570862e-01 2.638714e-03 3.428612 -5.681590e-01 0.314531 0.320134 0.313480 -0.003625 -0.017664 214.170734 0.001053 0.018240 0.010176 0.284058 3.022880e+07 3.863963e-05
1989-11-29 0.309629 0.311389 0.299074 0.306111 152947200.0 0.012315 1.149344e+00 3.518270e-03 4.022987 -1.416318e+00 0.313777 0.319399 0.312518 -0.005278 -0.022053 213.280836 0.001050 0.020608 0.010110 -0.283253 1.757280e+07 4.365540e-05
1989-11-30 0.311389 0.313148 0.306111 0.307870 63448000.0 0.007037 1.142784e+00 3.518294e-03 2.285561 -5.681283e-01 0.312771 0.318489 0.312235 -0.007037 -0.027314 215.060782 0.001056 0.008549 0.009524 0.568163 -8.949920e+07 1.810983e-05
1989-12-01 0.309629 0.316667 0.306991 0.313148 146227200.0 0.009676 -1.123525e+00 -3.518294e-03 3.089947 5.649185e-01 0.311515 0.317403 0.311584 -0.008797 -0.032583 213.280836 0.001050 0.019703 0.008532 -0.564953 8.277920e+07 4.173732e-05
1989-12-04 0.318426 0.320185 0.307870 0.307870 97361600.0 0.012315 3.428612e+00 1.055568e-02 4.000000 -5.681424e-01 0.312017 0.316785 0.313294 0.003518 -0.018521 222.181113 0.001084 0.013119 0.007698 2.840990 -4.886560e+07 2.778972e-05
1989-12-05 0.316667 0.321944 0.313148 0.318426 121766400.0 0.008797 -5.524544e-01 -1.759159e-03 2.762500 1.473856e-05 0.312268 0.316402 0.314138 0.001759 -0.011506 220.401256 0.001077 0.016407 0.007392 -0.552440 2.440480e+07 3.475553e-05
1989-12-06 0.300833 0.318426 0.288518 0.316667 334980800.0 0.029908 -5.000178e+00 -1.583391e-02 9.444587 8.184342e-06 0.311012 0.315286 0.310811 -0.008796 -0.033482 204.380649 0.001016 0.045136 0.007116 -5.000170 2.132144e+08 9.561286e-05
1989-12-07 0.300833 0.304352 0.295556 0.297315 178416000.0 0.008797 1.183357e+00 3.518294e-03 2.958657 -1.169517e+00 0.309630 0.314433 0.308317 -0.009676 -0.025585 204.380649 0.001016 0.024040 0.007268 0.000000 -1.565648e+08 5.092490e-05
1989-12-08 0.293796 0.302593 0.290278 0.299074 252582400.0 0.012315 -1.764591e+00 -5.277428e-03 4.117650 -5.847955e-01 0.307368 0.313638 0.304687 -0.015833 -0.023847 197.260982 0.000988 0.034033 0.008154 -2.339067 7.416640e+07 7.209406e-05
1989-12-11 0.276203 0.292037 0.270046 0.288518 650014400.0 0.021991 -4.268298e+00 -1.231481e-02 7.622021 -1.796555e+00 0.302341 0.312257 0.297566 -0.035185 -0.041440 179.460489 0.000920 0.087584 0.010597 -5.988170 3.974320e+08 1.855322e-04
1989-12-12 0.253334 0.277963 0.246296 0.276203 1025416000.0 0.031667 -8.280013e+00 -2.286968e-02 11.465109 2.131031e-05 0.294299 0.309996 0.286508 -0.056296 -0.067819 156.321180 0.000832 0.138166 0.014966 -8.279993 3.754016e+08 2.926823e-04
1989-12-13 0.253334 0.256852 0.249815 0.253334 389760000.0 0.007037 0.000000e+00 0.000000e+00 2.777912 0.000000e+00 0.285000 0.307560 0.278214 -0.065092 -0.073085 156.321180 0.000832 0.052517 0.017868 0.000000 -6.356560e+08 1.112484e-04
1989-12-14 0.245417 0.254213 0.242778 0.251574 304752000.0 0.011435 -2.447397e+00 -6.157010e-03 4.545481 -6.947032e-01 0.274821 0.304948 0.270015 -0.071250 -0.078368 148.310891 0.000802 0.041063 0.020888 -3.125098 -8.500800e+07 8.698472e-05
1989-12-15 0.237500 0.246296 0.228704 0.244537 518168000.0 0.017592 -2.877839e+00 -7.037384e-03 7.194098 -3.584482e-01 0.265774 0.302569 0.261886 -0.063333 -0.071369 140.300452 0.000771 0.069819 0.024224 -3.225972 2.134160e+08 1.478996e-04
1989-12-18 0.244537 0.246296 0.237500 0.237500 307204800.0 0.008797 2.963113e+00 7.037385e-03 3.703802 6.953552e-06 0.257732 0.300600 0.257549 -0.056296 -0.059067 147.420843 0.000798 0.041393 0.026436 2.963120 -2.109632e+08 8.768482e-05
1989-12-19 0.246296 0.249815 0.242778 0.242778 251193600.0 0.007037 1.449181e+00 3.518295e-03 2.898363 -7.193141e-01 0.250946 0.298690 0.254736 -0.047500 -0.057308 149.200895 0.000805 0.033846 0.028222 0.719443 -5.601120e+07 7.169766e-05
1989-12-20 0.251574 0.255093 0.248055 0.251574 177990400.0 0.007037 0.000000e+00 0.000000e+00 2.797345 2.142610e+00 0.247427 0.296780 0.253945 -0.024630 -0.057295 154.540298 0.000825 0.023983 0.029422 2.142610 -7.320320e+07 5.080343e-05
1989-12-21 0.255093 0.255093 0.249815 0.251574 304808000.0 0.005278 1.398831e+00 3.519092e-03 2.098084 5.746336e-05 0.247679 0.294753 0.254232 0.001759 -0.060796 158.101036 0.000839 0.041070 0.030145 1.398890 1.268176e+08 8.700071e-05
1989-12-22 0.256852 0.262129 0.253334 0.255093 184587200.0 0.008796 6.896151e-01 1.759159e-03 3.448048 4.986974e-06 0.248181 0.292551 0.254887 0.003518 -0.066056 159.880953 0.000846 0.024871 0.030429 0.689620 -1.202208e+08 5.268634e-05
1989-12-26 0.249815 0.258611 0.248055 0.258611 135284800.0 0.010556 -3.401447e+00 -8.796523e-03 4.081681 6.848890e-01 0.248809 0.289939 0.253619 0.004398 -0.078359 152.760593 0.000819 0.018228 0.030628 -2.739855 -4.930240e+07 3.861406e-05
1989-12-27 0.247176 0.251574 0.246296 0.249815 257006400.0 0.005277 -1.056269e+00 -2.638714e-03 2.112538 -3.524319e-05 0.250192 0.287298 0.252008 0.009676 -0.079243 150.090672 0.000808 0.034629 0.030790 -1.056304 1.217216e+08 7.335680e-05
1989-12-28 0.243657 0.248055 0.241019 0.246296 151256000.0 0.007037 -1.071358e+00 -2.638713e-03 2.856951 -3.558781e-01 0.250066 0.284949 0.249921 -0.000880 -0.070476 146.530824 0.000795 0.020380 0.031356 -1.423423 -1.057504e+08 4.317268e-05
1989-12-29 0.248055 0.251574 0.241898 0.244537 152409600.0 0.009675 1.438747e+00 3.518270e-03 3.956577 3.610348e-01 0.250317 0.282863 0.249454 0.001759 -0.062568 150.980646 0.000812 0.020536 0.031668 1.804976 1.153600e+06 4.350195e-05
1990-01-02 0.262129 0.263889 0.246296 0.248055 183198400.0 0.017592 5.673721e+00 1.407397e-02 7.092061 -2.020734e-06 0.251825 0.281130 0.252623 0.010556 -0.052004 165.220582 0.000866 0.024684 0.031319 5.673719 3.078880e+07 5.228993e-05
1990-01-03 0.263888 0.267408 0.263888 0.267408 207995200.0 0.003519 -1.316003e+00 -3.519091e-03 1.316003 2.013564e+00 0.253082 0.279429 0.255439 0.008796 -0.051019 167.000378 0.000873 0.028026 0.030803 0.671063 2.479680e+07 5.936763e-05
1990-01-04 0.264769 0.272685 0.262129 0.269167 221513600.0 0.010556 -1.633884e+00 -4.397874e-03 3.921604 2.000233e+00 0.254213 0.277640 0.257772 0.007917 -0.053657 167.891272 0.000876 0.029847 0.030008 0.333667 1.351840e+07 6.322616e-05
1990-01-05 0.265648 0.269167 0.260370 0.265648 123312000.0 0.008797 0.000000e+00 0.000000e+00 3.311347 3.321863e-01 0.256475 0.275881 0.259741 0.015834 -0.052778 168.781170 0.000880 0.016615 0.029066 0.332186 -9.820160e+07 3.519668e-05
1990-01-08 0.267408 0.267408 0.260370 0.263889 101572800.0 0.007037 1.333553e+00 3.519093e-03 2.666802 -6.624889e-01 0.259365 0.274298 0.261658 0.020232 -0.047500 170.561116 0.000887 0.013686 0.028146 0.662229 -2.173920e+07 2.899171e-05
1990-01-09 0.264769 0.267408 0.260370 0.267408 86139200.0 0.007037 -9.867760e-01 -2.638715e-03 2.631707 -4.720665e-06 0.262381 0.272627 0.262435 0.021111 -0.050139 167.891272 0.000876 0.011606 0.027122 -0.986781 -1.543360e+07 2.458653e-05
1990-01-10 0.253334 0.264769 0.251574 0.264769 199718400.0 0.013195 -4.318949e+00 -1.143524e-02 4.983664 -1.282913e-06 0.263135 0.270750 0.260160 0.005278 -0.056296 156.321180 0.000832 0.026910 0.026411 -4.318951 1.135792e+08 5.700520e-05
1990-01-11 0.242778 0.255093 0.242778 0.255093 211052800.0 0.012315 -4.827582e+00 -1.231481e-02 4.827582 6.943807e-01 0.260371 0.268492 0.255815 -0.019351 -0.067731 145.640986 0.000791 0.028437 0.025783 -4.166723 1.133440e+07 6.024036e-05
1990-01-12 0.242778 0.244537 0.237500 0.241019 171897600.0 0.007037 7.298744e-01 1.759135e-03 2.919849 -7.245859e-01 0.257355 0.266264 0.252555 -0.021110 -0.066851 145.640986 0.000791 0.023162 0.024981 0.000000 -3.915520e+07 4.906437e-05
1990-01-15 0.241019 0.251574 0.241019 0.242778 161739200.0 0.010555 -7.245859e-01 -1.759135e-03 4.347535 -1.509277e-05 0.253962 0.263918 0.249671 -0.023750 -0.070370 143.861070 0.000785 0.021793 0.023878 -0.724601 -1.015840e+07 4.616488e-05
1990-01-16 0.245417 0.246296 0.230463 0.235741 214244800.0 0.015833 4.104554e+00 9.676103e-03 6.716326 -2.189930e+00 0.251072 0.261778 0.248608 -0.020232 -0.064213 148.310891 0.000802 0.028868 0.022476 1.824736 5.250560e+07 6.115144e-05
1990-01-17 0.233981 0.244537 0.232222 0.244537 197299200.0 0.012315 -4.316595e+00 -1.055568e-02 5.035969 -3.584252e-01 0.246297 0.258963 0.244951 -0.033426 -0.084445 136.740724 0.000757 0.026584 0.020321 -4.659549 -1.694560e+07 5.631470e-05
1990-01-18 0.227824 0.235741 0.226944 0.232222 273291200.0 0.008797 -1.893820e+00 -4.397873e-03 3.787974 -7.518214e-01 0.241019 0.256002 0.240669 -0.036944 -0.088842 130.511121 0.000734 0.036824 0.017958 -2.631403 7.599200e+07 7.800493e-05
1990-01-19 0.241019 0.242778 0.235741 0.237500 265137600.0 0.007037 1.481724e+00 3.519092e-03 2.963113 4.246805e+00 0.239259 0.254008 0.240757 -0.012315 -0.059814 143.861070 0.000785 0.035725 0.016025 5.791455 -8.153600e+06 7.567767e-05
1990-01-22 0.233981 0.242778 0.233981 0.239259 145611200.0 0.008797 -2.205740e+00 -5.277429e-03 3.676570 -7.302035e-01 0.238003 0.251779 0.239063 -0.008797 -0.066852 136.740724 0.000757 0.019620 0.013780 -2.919837 -1.195264e+08 4.156150e-05
1990-01-23 0.237500 0.241019 0.232222 0.237500 140873600.0 0.008797 -4.674629e-14 -1.110223e-16 3.703802 1.503640e+00 0.237249 0.249903 0.238672 -0.005278 -0.056297 140.300452 0.000771 0.018981 0.011507 1.503640 -4.737600e+06 4.020926e-05
1990-01-24 0.239259 0.241019 0.226944 0.228704 169792000.0 0.014075 4.615072e+00 1.055485e-02 6.154142 -3.703469e+00 0.236997 0.248671 0.238819 -0.001760 -0.036944 142.080324 0.000778 0.022878 0.010531 0.740686 2.891840e+07 4.846337e-05
1990-01-25 0.240139 0.244537 0.239259 0.241019 111540800.0 0.005278 -3.649421e-01 -8.795791e-04 2.189974 7.355985e-01 0.236243 0.248232 0.239149 -0.005278 -0.013194 142.971111 0.000781 0.015029 0.010605 0.367972 -5.825120e+07 3.183686e-05
1990-01-26 0.230463 0.239259 0.226944 0.239259 181249600.0 0.012315 -3.676236e+00 -8.795724e-03 5.147066 -3.665792e-01 0.235741 0.247469 0.236978 -0.003518 -0.022870 133.180981 0.000744 0.024422 0.011038 -4.029339 6.970880e+07 5.173369e-05
1990-01-29 0.233981 0.235741 0.226065 0.232222 119929600.0 0.009676 7.575219e-01 1.759135e-03 4.166729 7.632968e-01 0.236620 0.247088 0.236228 0.006157 -0.011435 136.740724 0.000757 0.016159 0.011306 1.526601 -6.132000e+07 3.423125e-05
1990-01-30 0.239259 0.242778 0.232222 0.233981 116446400.0 0.010556 2.255490e+00 5.277427e-03 4.511321 -2.642185e-05 0.236369 0.247147 0.236986 -0.001760 0.001759 142.080324 0.000778 0.015690 0.011259 2.255463 -3.483200e+06 3.323705e-05
1990-01-31 0.239259 0.244537 0.232222 0.242778 143942400.0 0.012315 -1.449510e+00 -3.519091e-03 5.072459 1.470830e+00 0.237123 0.246971 0.237554 0.005277 -0.005278 142.080324 0.000778 0.019395 0.011342 0.000000 2.749600e+07 4.108518e-05
1990-02-01 0.236620 0.243658 0.235741 0.242778 117073600.0 0.007917 -2.536394e+00 -6.157805e-03 3.260990 1.470831e+00 0.236997 0.246648 0.237321 -0.000880 -0.009676 139.410494 0.000768 0.015775 0.011498 -1.102869 -2.686880e+07 3.341607e-05
1990-02-02 0.241019 0.244537 0.233981 0.233981 118473600.0 0.010556 3.007668e+00 7.037385e-03 4.511331 -1.115155e+00 0.237249 0.246296 0.238245 0.001760 -0.010555 143.861070 0.000785 0.015963 0.011504 1.858973 1.400000e+06 3.381567e-05
1990-02-05 0.246296 0.248056 0.239259 0.241019 101752000.0 0.008797 2.189633e+00 5.277431e-03 3.649723 6.534527e-05 0.238128 0.246003 0.240258 0.006157 -0.008796 149.200895 0.000805 0.013710 0.011383 2.189700 -1.672160e+07 2.904286e-05
1990-02-06 0.244537 0.246296 0.239259 0.244537 73920000.0 0.007037 4.540100e-14 1.110223e-16 2.877839 -7.143042e-01 0.240139 0.245593 0.241328 0.014074 -0.012315 147.420843 0.000798 0.009960 0.011199 -0.714304 -2.783200e+07 2.109883e-05
1990-02-07 0.233981 0.239259 0.228704 0.232222 312446400.0 0.010555 7.575219e-01 1.759135e-03 4.545152 -5.035953e+00 0.240139 0.245065 0.239491 0.000000 -0.015833 136.740724 0.000757 0.042099 0.011365 -4.316580 2.385264e+08 8.918092e-05
1990-02-08 0.232222 0.235741 0.226944 0.233981 186636800.0 0.008797 -7.518266e-01 -1.759135e-03 3.759495 9.980420e-06 0.239134 0.244566 0.237674 -0.007036 -0.014953 134.960868 0.000751 0.025148 0.011595 -0.751817 -1.258096e+08 5.327135e-05
1990-02-09 0.241019 0.242778 0.233981 0.235741 168078400.0 0.008797 2.239008e+00 5.278250e-03 3.731441 1.515021e+00 0.239385 0.244478 0.238510 0.001760 -0.002639 143.861070 0.000785 0.022647 0.011612 3.787951 -1.855840e+07 4.797426e-05
1990-02-12 0.239259 0.242778 0.237500 0.241019 74916800.0 0.005278 -7.302155e-01 -1.759957e-03 2.189964 -1.425374e-05 0.239762 0.244185 0.238697 0.002639 -0.008797 142.080324 0.000778 0.010094 0.011630 -0.730230 -9.316160e+07 2.138334e-05
1990-02-13 0.242778 0.246296 0.237500 0.239259 102166400.0 0.008797 1.470830e+00 3.519092e-03 3.676570 2.934652e-05 0.240013 0.243540 0.239718 0.001759 -0.019351 145.640986 0.000791 0.013766 0.011126 1.470860 2.724960e+07 2.916114e-05
1990-02-14 0.241019 0.244537 0.237500 0.242778 96062400.0 0.007037 -7.245859e-01 -1.759135e-03 2.898692 -1.509277e-05 0.239259 0.242778 0.240043 -0.005278 -0.022870 143.861070 0.000785 0.012944 0.010446 -0.724601 -6.104000e+06 2.741889e-05
1990-02-15 0.241019 0.241019 0.235741 0.237500 97966400.0 0.005278 1.481724e+00 3.519092e-03 2.222424 -1.460090e+00 0.238757 0.241986 0.240287 -0.003518 -0.023750 143.861070 0.000785 0.013200 0.009587 0.000000 1.904000e+06 2.796234e-05
1990-02-16 0.238265 0.243560 0.238265 0.241795 127209600.0 0.005295 -1.460090e+00 -3.530429e-03 2.189964 3.221682e-01 0.239369 0.241073 0.239781 0.004283 -0.027384 141.074650 0.000774 0.017140 0.008498 -1.142626 2.924320e+07 3.630917e-05
1990-02-20 0.236500 0.238265 0.232970 0.236500 123244800.0 0.005294 0.000000e+00 0.000000e+00 2.238659 -7.406962e-01 0.239980 0.240043 0.238961 0.004278 -0.030908 139.289019 0.000767 0.016606 0.006923 -0.740696 -3.964800e+06 3.517750e-05
1990-02-21 0.240030 0.241795 0.229441 0.231206 175907200.0 0.012354 3.816541e+00 8.824057e-03 5.343506 -2.238679e+00 0.239838 0.239219 0.239228 -0.000989 -0.024739 142.860221 0.000781 0.023702 0.005113 1.492422 5.266240e+07 5.020882e-05
1990-02-22 0.232970 0.243560 0.232970 0.240030 195182400.0 0.010590 -2.940983e+00 -7.059233e-03 4.411813 2.548670e-05 0.238940 0.238540 0.237664 -0.006288 -0.020363 135.717803 0.000754 0.026299 0.004488 -2.940958 1.927520e+07 5.571050e-05
1990-02-23 0.234735 0.236500 0.231206 0.231206 149956800.0 0.005294 1.526619e+00 3.529629e-03 2.289923 -7.575250e-01 0.237791 0.238272 0.236932 -0.008043 -0.008043 137.503434 0.000760 0.020205 0.004466 0.757529 -4.522560e+07 4.280185e-05
1990-02-26 0.240030 0.241795 0.232970 0.232970 79609600.0 0.008825 3.030098e+00 7.059231e-03 3.787974 -7.518590e-01 0.237650 0.238180 0.237706 -0.000989 -0.002748 142.860221 0.000781 0.010727 0.004398 2.255457 -7.034720e+07 2.272280e-05
1990-02-27 0.236500 0.241795 0.236500 0.240030 73953600.0 0.005295 -1.470496e+00 -3.529628e-03 2.206083 2.068540e-05 0.237004 0.238029 0.237405 -0.004519 -0.004519 139.289019 0.000767 0.009965 0.004375 -1.470476 -5.656000e+06 2.110842e-05
1990-02-28 0.240030 0.240030 0.234735 0.236500 109334400.0 0.005294 1.492443e+00 3.529627e-03 2.238659 -2.068539e-05 0.237256 0.237850 0.238061 0.001765 -0.005387 142.860221 0.000781 0.014732 0.004167 1.492422 3.538080e+07 3.120709e-05
1990-03-01 0.241795 0.245325 0.234735 0.236500 203896000.0 0.010590 2.239008e+00 5.295254e-03 4.477667 -1.470504e+00 0.238013 0.238110 0.238994 0.005295 0.007814 144.646651 0.000788 0.027473 0.004161 0.735579 9.456160e+07 5.819761e-05
1990-03-02 0.238265 0.245325 0.234735 0.236500 104899200.0 0.010590 7.462263e-01 1.764826e-03 4.477667 -2.189949e+00 0.237761 0.238458 0.238812 -0.001765 0.010440 141.074650 0.000774 0.014134 0.003680 -1.460065 -9.899680e+07 2.994116e-05
1990-03-05 0.243560 0.245325 0.236500 0.236500 182470400.0 0.008825 2.985224e+00 7.060058e-03 3.731451 -7.406806e-01 0.239274 0.238543 0.239999 0.010590 0.002541 146.432372 0.000794 0.024586 0.003769 2.222433 7.757120e+07 5.208214e-05
1990-03-06 0.248855 0.248855 0.243560 0.247090 156016000.0 0.005294 7.142353e-01 1.764802e-03 2.142715 1.449156e+00 0.241291 0.239039 0.242213 0.014119 0.014873 151.789174 0.000815 0.021022 0.004111 2.173741 -2.645440e+07 4.453132e-05
1990-03-07 0.249737 0.254150 0.247090 0.247090 204220800.0 0.007060 1.071358e+00 2.647215e-03 2.857285 -7.091626e-01 0.242677 0.239447 0.244094 0.009707 0.012237 152.682012 0.000818 0.027517 0.004538 0.354597 4.820480e+07 5.829031e-05
1990-03-08 0.259444 0.261209 0.247090 0.252384 223843200.0 0.014119 2.797345e+00 7.060060e-03 5.594364 1.060036e+00 0.245955 0.240120 0.247932 0.022944 0.020185 162.503848 0.000856 0.030161 0.005824 3.887034 1.962240e+07 6.389109e-05
1990-03-09 0.260327 0.264739 0.255915 0.259444 230473600.0 0.008824 3.401166e-01 8.824134e-04 3.401139 2.434201e-05 0.248855 0.240792 0.251030 0.020297 0.020188 163.396732 0.000859 0.031054 0.006894 0.340141 6.630400e+06 6.578359e-05
1990-03-12 0.258562 0.264739 0.255915 0.262974 163956800.0 0.008824 -1.677749e+00 -4.412043e-03 3.355489 1.016879e+00 0.251250 0.241729 0.252913 0.016767 0.028099 161.611086 0.000852 0.022092 0.007337 -0.677930 -6.651680e+07 4.679784e-05
1990-03-13 0.260327 0.262974 0.255915 0.257680 148579200.0 0.007059 1.027329e+00 2.647217e-03 2.739550 -3.412655e-01 0.254402 0.242607 0.254767 0.022062 0.026345 163.396732 0.000859 0.020020 0.007930 0.682557 -1.537760e+07 4.240865e-05
1990-03-14 0.261209 0.262974 0.257679 0.259444 101785600.0 0.005294 6.802241e-01 1.764802e-03 2.040681 -3.390557e-01 0.256923 0.243339 0.256377 0.017649 0.021950 164.289283 0.000863 0.013715 0.008595 0.338862 -4.679360e+07 2.905245e-05
1990-03-15 0.259444 0.268269 0.257680 0.257680 120232000.0 0.010590 6.848828e-01 1.764803e-03 4.109626 -1.351190e+00 0.258436 0.244012 0.257144 0.010590 0.020185 162.503848 0.000856 0.016200 0.009043 -0.675561 1.844640e+07 3.431757e-05
1990-03-16 0.284153 0.287683 0.276211 0.282388 644761600.0 0.011472 6.249556e-01 1.764802e-03 4.062516 8.843552e+00 0.263352 0.245596 0.263896 0.034416 0.047533 187.504127 0.000951 0.086876 0.011527 9.523776 5.245296e+08 1.840329e-04
1990-03-19 0.299155 0.300037 0.282388 0.285918 431793600.0 0.017649 4.629614e+00 1.323690e-02 6.172720 6.210478e-01 0.269025 0.247534 0.272711 0.039711 0.058136 202.682660 0.001009 0.058180 0.015072 5.279414 -2.129680e+08 1.232459e-04
1990-03-20 0.292096 0.303568 0.287683 0.298272 391316800.0 0.015885 -2.070872e+00 -6.176842e-03 5.325639 -2.949658e-01 0.273564 0.249061 0.277557 0.031769 0.045799 195.540167 0.000982 0.052726 0.017122 -2.359730 -4.047680e+07 1.116927e-04
1990-03-21 0.293860 0.298272 0.291213 0.291213 152734400.0 0.007059 9.090297e-01 2.647215e-03 2.424077 -3.020762e-01 0.278606 0.250705 0.281633 0.035298 0.049323 197.325843 0.000989 0.020580 0.018944 0.604208 -2.385824e+08 4.359466e-05
1990-03-22 0.287683 0.298272 0.287683 0.294743 231660800.0 0.010590 -2.395327e+00 -7.060056e-03 3.592847 3.002760e-01 0.282514 0.252495 0.283145 0.027356 0.053701 191.075329 0.000965 0.031214 0.019826 -2.102244 7.892640e+07 6.612245e-05
1990-03-23 0.298272 0.303568 0.289448 0.291213 227987200.0 0.014120 2.424077e+00 7.059232e-03 4.848719 1.227195e+00 0.287809 0.254697 0.286927 0.037064 0.066050 201.789867 0.001006 0.030719 0.021122 3.681019 -3.673600e+06 6.507391e-05
1990-03-26 0.298272 0.306215 0.296508 0.300037 128060800.0 0.009707 -5.882021e-01 -1.764826e-03 3.235355 5.916824e-01 0.293356 0.256605 0.289763 0.038828 0.057254 201.789867 0.001006 0.017255 0.022392 0.000000 -9.992640e+07 3.655212e-05
1990-03-27 0.296508 0.298272 0.291213 0.296508 84604800.0 0.007059 0.000000e+00 0.000000e+00 2.380792 -5.916852e-01 0.295121 0.258513 0.291450 0.012354 0.057249 200.004222 0.000999 0.011400 0.023285 -0.591685 -4.345600e+07 2.414857e-05
1990-03-28 0.291213 0.297390 0.289448 0.296508 102939200.0 0.007942 -1.785596e+00 -5.294428e-03 2.678672 -1.477541e-05 0.293986 0.260128 0.291390 -0.007942 0.048435 194.647314 0.000978 0.013870 0.023829 -1.785611 1.833440e+07 2.938172e-05
1990-03-29 0.290331 0.292978 0.287683 0.289448 96891200.0 0.005295 3.051378e-01 8.832142e-04 1.829426 -6.062508e-01 0.293734 0.261772 0.291126 -0.001765 0.049312 193.754642 0.000975 0.013055 0.024164 -0.302963 -6.048000e+06 2.765545e-05
1990-03-30 0.284153 0.289448 0.282388 0.282388 223350400.0 0.007059 6.249556e-01 1.764802e-03 2.499831 -2.735660e+00 0.292348 0.263209 0.289382 -0.009707 0.043134 187.504127 0.000951 0.030094 0.024169 -2.127801 1.264592e+08 6.375043e-05
1990-04-02 0.284153 0.286800 0.278859 0.282388 148769600.0 0.007942 6.249556e-01 1.764802e-03 2.812313 -6.210742e-01 0.291843 0.264739 0.288075 -0.003530 0.045888 187.504127 0.000951 0.020045 0.023988 0.000000 -7.458080e+07 4.246299e-05
1990-04-03 0.294743 0.294743 0.285918 0.285918 139708800.0 0.008825 3.086508e+00 8.824883e-03 3.086508 6.210753e-01 0.291339 0.266680 0.289742 -0.003530 0.058243 198.218696 0.000992 0.018825 0.023980 3.726753 -9.060800e+06 3.987679e-05
1990-04-04 0.291213 0.296508 0.287683 0.292978 149732800.0 0.008825 -6.023667e-01 -1.764802e-03 3.012123 -5.988119e-01 0.290331 0.268387 0.290110 -0.007059 0.051184 194.647314 0.000978 0.020175 0.023839 -1.197572 1.002400e+07 4.273792e-05
1990-04-05 0.284153 0.291213 0.282388 0.289448 108192000.0 0.008825 -1.829150e+00 -5.294430e-03 3.048862 -6.062574e-01 0.288566 0.270093 0.288621 -0.012354 0.051183 187.504127 0.000951 0.014578 0.023035 -2.424318 -4.154080e+07 3.088101e-05
1990-04-06 0.281506 0.291213 0.280623 0.284153 118238400.0 0.010590 -9.316154e-01 -2.647214e-03 3.726752 -3.384220e-05 0.287179 0.271652 0.286842 -0.009707 0.046771 184.825598 0.000941 0.015932 0.022124 -0.931649 1.004640e+07 3.374854e-05
1990-04-09 0.290331 0.292978 0.278859 0.280624 105481600.0 0.014119 3.459179e+00 9.707273e-03 5.031398 -3.134212e-01 0.287179 0.273328 0.287714 0.000000 0.050301 193.754642 0.000975 0.014213 0.021544 3.134916 -1.275680e+07 3.010739e-05
1990-04-10 0.291213 0.296508 0.289448 0.291213 131320000.0 0.007060 0.000000e+00 0.000000e+00 2.424360 3.038836e-01 0.288187 0.275152 0.288589 0.007060 0.054713 194.647314 0.000978 0.017694 0.020614 0.303884 2.583840e+07 3.748239e-05
1990-04-11 0.300037 0.303568 0.292978 0.292978 213158400.0 0.010590 2.409483e+00 7.059255e-03 3.614498 6.060456e-01 0.290457 0.277152 0.291451 0.015884 0.060008 203.575513 0.001013 0.028721 0.019991 3.030131 8.183840e+07 6.084135e-05
1990-04-12 0.305333 0.310627 0.300037 0.303568 211803200.0 0.010590 5.813536e-01 1.764802e-03 3.488401 1.176688e+00 0.291969 0.279270 0.294921 0.010590 0.063537 208.933265 0.001033 0.028539 0.019475 1.764883 -1.355200e+06 6.045454e-05
1990-04-16 0.308862 0.312392 0.305333 0.307097 226889600.0 0.007059 5.746719e-01 1.764803e-03 2.298703 5.780237e-01 0.294491 0.281624 0.298407 0.017649 0.070597 212.504587 0.001047 0.030571 0.018594 1.156017 1.508640e+07 6.476062e-05
1990-04-17 0.305333 0.307097 0.301802 0.305333 131107200.0 0.005295 0.000000e+00 0.000000e+00 1.734258 -1.142806e+00 0.297516 0.283683 0.300138 0.021179 0.061772 208.933265 0.001033 0.017666 0.017629 -1.142806 -9.578240e+07 3.742165e-05
1990-04-18 0.305333 0.308862 0.300037 0.305333 193446400.0 0.008825 0.000000e+00 0.000000e+00 2.890245 0.000000e+00 0.300920 0.285565 0.301437 0.023827 0.056478 208.933265 0.001033 0.026065 0.016777 0.000000 6.233920e+07 5.521500e-05
1990-04-19 0.284153 0.304450 0.282388 0.294743 481476800.0 0.022062 -3.592855e+00 -1.058969e-02 7.485078 -3.468248e+00 0.300038 0.286712 0.297116 -0.006178 0.034416 187.504127 0.000951 0.064875 0.015359 -6.936494 2.880304e+08 1.374269e-04
1990-04-20 0.284153 0.292978 0.280624 0.288565 323523200.0 0.012354 -1.528958e+00 -4.412041e-03 4.281350 1.552698e+00 0.299029 0.287536 0.293875 -0.007060 0.024709 187.504127 0.000951 0.043592 0.014484 0.000000 -1.579536e+08 9.234255e-05
1990-04-23 0.280624 0.285918 0.278859 0.284153 128352000.0 0.007059 -1.242157e+00 -3.529629e-03 2.484305 1.771441e-05 0.296256 0.288213 0.290562 -0.019414 0.020297 183.932926 0.000938 0.017294 0.013617 -1.242139 -1.951712e+08 3.663524e-05
1990-04-24 0.273564 0.285918 0.271799 0.282388 303732800.0 0.014119 -3.125087e+00 -8.824883e-03 4.999954 6.288753e-01 0.291717 0.288713 0.286313 -0.031769 0.015002 176.789558 0.000910 0.040925 0.012738 -2.515864 1.753808e+08 8.669381e-05
1990-04-25 0.273564 0.275328 0.270034 0.273564 132574400.0 0.005294 0.000000e+00 0.000000e+00 1.935357 0.000000e+00 0.286675 0.289154 0.283125 -0.035299 0.013237 176.789558 0.000910 0.017863 0.011924 0.000000 -1.711584e+08 3.784043e-05
1990-04-26 0.274446 0.278859 0.269151 0.275328 142161600.0 0.009707 -3.204947e-01 -8.824128e-04 3.525707 6.451152e-01 0.282262 0.289595 0.280955 -0.030887 0.013237 177.682351 0.000914 0.019155 0.011068 0.322553 9.587200e+06 4.057689e-05
1990-04-27 0.276211 0.278859 0.273564 0.275328 116412800.0 0.005295 3.204947e-01 8.824129e-04 1.923251 3.215282e-01 0.278102 0.290154 0.279769 -0.029122 0.016766 179.467997 0.000921 0.015686 0.009850 0.643053 -2.574880e+07 3.322746e-05
1990-04-30 0.277976 0.280624 0.275328 0.277093 136393600.0 0.005295 3.187427e-01 8.832141e-04 1.910993 3.194643e-01 0.277220 0.289948 0.279321 -0.006177 -0.006177 181.254427 0.000927 0.018378 0.010042 0.639225 1.998080e+07 3.893054e-05
1990-05-01 0.279741 0.282388 0.277976 0.280624 163609600.0 0.004412 -3.144472e-01 -8.824128e-04 1.572227 9.523065e-01 0.276589 0.289301 0.279426 -0.004412 -0.019414 183.040013 0.000934 0.022045 0.010054 0.634865 2.721600e+07 4.669874e-05
1990-05-02 0.280624 0.282388 0.277093 0.280624 135430400.0 0.005295 0.000000e+00 0.000000e+00 1.886960 3.154725e-01 0.276589 0.288919 0.279725 0.000000 -0.011472 183.932926 0.000938 0.018248 0.010162 0.315473 -2.817920e+07 3.865561e-05
1990-05-03 0.282388 0.284153 0.280624 0.280624 166308800.0 0.003530 6.288943e-01 1.764826e-03 1.257780 -1.836171e-05 0.277850 0.288536 0.280391 0.008825 -0.011472 185.718512 0.000944 0.022409 0.010185 0.628876 3.087840e+07 4.746917e-05
1990-05-04 0.282388 0.287683 0.277093 0.282388 169534400.0 0.010590 0.000000e+00 0.000000e+00 3.750042 0.000000e+00 0.279111 0.288360 0.280891 0.008825 -0.005294 185.718512 0.000944 0.022843 0.010246 0.000000 3.225600e+06 4.838985e-05
1990-05-07 0.292978 0.294743 0.280624 0.280624 135990400.0 0.014119 4.402512e+00 1.235449e-02 5.031407 -6.249649e-01 0.281758 0.288183 0.283912 0.018532 -0.005294 196.433050 0.000985 0.018323 0.010114 3.750033 -3.354400e+07 3.881545e-05
1990-05-08 0.294743 0.296508 0.289448 0.289448 112459200.0 0.007060 1.829434e+00 5.295255e-03 2.439148 -1.205012e+00 0.284406 0.288066 0.286620 0.018532 -0.003530 198.218696 0.000992 0.015153 0.010013 0.602377 -2.353120e+07 3.209899e-05
1990-05-09 0.295625 0.296508 0.291213 0.293861 97238400.0 0.005294 6.005579e-01 1.764802e-03 1.801682 -2.993746e-01 0.286927 0.288036 0.288871 0.017649 -0.000882 199.111519 0.000995 0.013102 0.009988 0.299385 -1.522080e+07 2.775455e-05
1990-05-10 0.292096 0.294743 0.285918 0.294743 179043200.0 0.008825 -8.981518e-01 -2.647238e-03 2.994095 -2.985161e-01 0.288692 0.288066 0.289677 0.012354 0.000882 195.540167 0.000982 0.024124 0.009999 -1.193987 8.180480e+07 5.110392e-05
1990-05-11 0.300920 0.301802 0.287683 0.292096 215241600.0 0.014119 3.020956e+00 8.824080e-03 4.833790 3.855018e-08 0.291591 0.288419 0.292488 0.020296 0.010589 204.468306 0.001016 0.029002 0.010265 3.020956 3.619840e+07 6.143596e-05
1990-05-14 0.294743 0.301802 0.291213 0.301802 226385600.0 0.010589 -2.339027e+00 -7.059233e-03 3.508544 2.932554e-01 0.293356 0.288772 0.293052 0.012354 0.010590 198.218696 0.000992 0.030503 0.010296 -2.052631 1.114400e+07 6.461677e-05
1990-05-15 0.294743 0.296508 0.289448 0.292096 149385600.0 0.007060 9.062917e-01 2.647239e-03 2.417036 -8.981518e-01 0.295121 0.289125 0.293475 0.012354 0.010590 198.218696 0.000992 0.020128 0.010313 0.000000 -7.700000e+07 4.263882e-05
1990-05-16 0.293860 0.294743 0.289448 0.294743 87304000.0 0.005295 -2.993839e-01 -8.824128e-04 1.796567 -1.151064e-05 0.295247 0.289095 0.293571 0.000882 -0.000882 197.325843 0.000989 0.011763 0.010298 -0.299395 -6.208160e+07 2.491900e-05
1990-05-17 0.292978 0.298273 0.289448 0.294743 153585600.0 0.008825 -5.987679e-01 -1.764826e-03 2.994087 3.002917e-01 0.294995 0.289154 0.293423 -0.001765 0.001765 196.433050 0.000985 0.020694 0.010316 -0.300274 6.628160e+07 4.383761e-05
1990-05-18 0.280624 0.292978 0.278859 0.291213 258462400.0 0.014119 -3.636402e+00 -1.058969e-02 4.848436 -6.023475e-01 0.292852 0.289036 0.290223 -0.015002 -0.003530 183.932926 0.000938 0.034826 0.010394 -4.216846 1.048768e+08 7.377238e-05
1990-05-21 0.279632 0.283172 0.274323 0.279632 262483200.0 0.008849 0.000000e+00 0.000000e+00 3.164642 -3.532117e-01 0.291071 0.288974 0.287575 -0.012463 -0.001873 182.930042 0.000934 0.035367 0.010447 -0.353212 4.020800e+06 7.492003e-05
1990-05-22 0.292906 0.293791 0.283172 0.284057 301089600.0 0.010619 3.115344e+00 8.849343e-03 3.738353 1.582167e+00 0.289927 0.289060 0.288908 -0.008014 0.002575 196.360169 0.000985 0.040569 0.010469 4.746801 3.860640e+07 8.593937e-05
1990-05-23 0.297330 0.300870 0.292021 0.292021 207513600.0 0.008849 1.818059e+00 5.309118e-03 3.030102 -3.021017e-01 0.290296 0.289264 0.291014 0.002587 0.006117 200.836586 0.001002 0.027961 0.010571 1.510465 -9.357600e+07 5.923017e-05
1990-05-24 0.297330 0.299100 0.293791 0.299100 148131200.0 0.005309 -5.916745e-01 -1.769698e-03 1.775031 5.951961e-01 0.290666 0.289173 0.292593 0.002587 -0.002707 200.836586 0.001002 0.019959 0.010487 0.000000 -5.938240e+07 4.228078e-05
1990-05-25 0.283172 0.288481 0.276092 0.279633 323321600.0 0.012389 1.265740e+00 3.539421e-03 4.430374 -5.952232e+00 0.289139 0.288435 0.290238 -0.010689 -0.022161 186.511254 0.000947 0.043565 0.010083 -4.761832 1.751904e+08 9.228500e-05
1990-05-29 0.290251 0.292021 0.277862 0.283172 243208000.0 0.014159 2.499831e+00 7.078820e-03 5.000246 1.284154e-05 0.288749 0.287814 0.290241 -0.002727 -0.018612 193.673588 0.000975 0.032770 0.009327 2.499844 -8.011360e+07 6.941835e-05
1990-05-30 0.292906 0.295561 0.292021 0.294676 276819200.0 0.003539 -6.005659e-01 -1.769722e-03 1.201124 1.524540e+00 0.290504 0.287400 0.290907 0.012282 -0.012427 196.360169 0.000985 0.037299 0.008782 0.914818 3.361120e+07 7.901192e-05
1990-05-31 0.292021 0.293791 0.290251 0.293791 103084800.0 0.003540 -6.023667e-01 -1.769699e-03 1.205015 3.020995e-01 0.292274 0.286956 0.291186 0.012389 -0.013311 195.464903 0.000982 0.013890 0.008159 -0.302087 -1.737344e+08 2.942328e-05
1990-06-01 0.288481 0.297330 0.288481 0.292906 157236800.0 0.008849 -1.510744e+00 -4.425063e-03 3.021222 3.030377e-01 0.291642 0.287101 0.290510 -0.004425 0.004328 191.883027 0.000968 0.021186 0.008146 -1.212285 5.415200e+07 4.487977e-05
1990-06-04 0.288481 0.290251 0.281402 0.288481 179424000.0 0.008849 0.000000e+00 0.000000e+00 3.067287 0.000000e+00 0.290377 0.287245 0.290002 -0.008849 0.004328 191.883027 0.000968 0.024176 0.008130 0.000000 2.218720e+07 5.121261e-05
1990-06-05 0.279632 0.290251 0.276092 0.290251 299432000.0 0.014158 -3.658299e+00 -1.061824e-02 4.878012 6.134201e-01 0.287849 0.287212 0.287410 -0.017698 -0.000991 182.930042 0.000934 0.040346 0.008160 -3.067320 1.200080e+08 8.546625e-05
1990-06-06 0.279632 0.279632 0.274323 0.276092 211747200.0 0.005310 1.282261e+00 3.540224e-03 1.923251 -1.266028e+00 0.287344 0.287414 0.285466 -0.003539 0.006069 182.930042 0.000934 0.028531 0.007880 0.000000 -8.768480e+07 6.043856e-05
1990-06-07 0.276092 0.281402 0.272553 0.279632 186435200.0 0.008849 -1.266028e+00 -3.540223e-03 3.164634 -3.014668e-05 0.285321 0.287498 0.283122 -0.014159 0.002529 179.347985 0.000920 0.025120 0.007739 -1.266057 -2.531200e+07 5.321381e-05
1990-06-08 0.270783 0.272553 0.265473 0.272553 333883200.0 0.007080 -6.493048e-01 -1.769698e-03 2.597531 -1.281977e+00 0.282160 0.287376 0.280037 -0.022123 -0.003663 173.976242 0.000900 0.044988 0.007977 -1.922958 1.474480e+08 9.529958e-05
1990-06-11 0.276092 0.276092 0.267244 0.267244 157897600.0 0.008849 3.311038e+00 8.848537e-03 3.311038 -1.307099e+00 0.279885 0.287372 0.279051 -0.015929 -0.000119 179.347985 0.000920 0.021275 0.007983 1.960660 -1.759856e+08 4.506838e-05
1990-06-12 0.286711 0.286711 0.274322 0.276977 165032000.0 0.012389 3.514435e+00 9.734180e-03 4.472848 3.205176e-01 0.279632 0.287664 0.280966 -0.001770 0.008735 190.092316 0.000961 0.022237 0.007785 3.846217 7.134400e+06 4.710474e-05
1990-06-13 0.281402 0.288481 0.281402 0.285827 138947200.0 0.007079 -1.547891e+00 -4.424284e-03 2.476622 -3.085585e-01 0.278621 0.287719 0.281075 -0.007079 0.001661 184.720753 0.000941 0.018722 0.007733 -1.851673 -2.608480e+07 3.965941e-05
1990-06-14 0.281402 0.284942 0.277862 0.283172 140324800.0 0.007080 -6.249640e-01 -1.769723e-03 2.500123 6.288943e-01 0.278874 0.287745 0.281157 0.001770 0.000779 184.720753 0.000941 0.018908 0.007709 0.000000 1.377600e+06 4.005261e-05
1990-06-15 0.279632 0.283172 0.276977 0.281402 144144000.0 0.006195 -6.288859e-01 -1.769699e-03 2.201399 -5.053674e-05 0.278874 0.287653 0.280776 0.000000 -0.002756 182.930042 0.000934 0.019422 0.007791 -0.628936 3.819200e+06 4.114272e-05
1990-06-18 0.277862 0.279632 0.276092 0.277862 111395200.0 0.003540 0.000000e+00 0.000000e+00 1.274095 -6.331513e-01 0.279126 0.287502 0.280047 0.001770 -0.004526 181.138667 0.000927 0.015010 0.007939 -0.633151 -3.274880e+07 3.179530e-05
1990-06-19 0.280517 0.281402 0.271668 0.276092 157225600.0 0.009734 1.602748e+00 4.425063e-03 3.525707 -6.368796e-01 0.280517 0.287087 0.280165 0.009734 -0.012461 183.825398 0.000937 0.021185 0.007969 0.955660 4.583040e+07 4.487657e-05
1990-06-20 0.283172 0.284942 0.281402 0.282287 154739200.0 0.003539 3.134615e-01 8.848612e-04 1.253838 6.308669e-01 0.281529 0.286701 0.280917 0.007080 -0.011571 186.511254 0.000947 0.020850 0.007865 0.946306 -2.486400e+06 4.416688e-05
1990-06-21 0.296446 0.297330 0.283172 0.283172 208600000.0 0.014158 4.687472e+00 1.327360e-02 4.999954 -2.347555e-06 0.282919 0.286728 0.284799 0.009734 0.000820 199.941381 0.000999 0.028107 0.007898 4.687469 5.386080e+07 5.954026e-05
1990-06-22 0.293791 0.301755 0.292021 0.297330 283976000.0 0.009733 -1.190400e+00 -3.539421e-03 3.273598 2.984827e-01 0.284689 0.286785 0.287047 0.012389 0.001695 197.255494 0.000988 0.038263 0.007944 -0.895471 7.537600e+07 8.105467e-05
1990-06-25 0.292021 0.295561 0.284942 0.293791 122001600.0 0.010619 -6.023667e-01 -1.769699e-03 3.614498 -7.825394e-06 0.286206 0.286488 0.288290 0.010619 -0.008898 195.464903 0.000982 0.016439 0.007555 -0.602374 -1.619744e+08 3.482266e-05
1990-06-26 0.287596 0.297330 0.285826 0.295561 127254400.0 0.011504 -2.694711e+00 -7.964503e-03 3.892231 1.212003e+00 0.287344 0.286250 0.288117 0.007964 -0.007147 190.987521 0.000964 0.017146 0.007396 -1.515369 5.252800e+06 3.632196e-05
1990-06-27 0.293791 0.297330 0.284942 0.288481 97227200.0 0.012389 1.840649e+00 5.309923e-03 4.294482 3.077220e-01 0.289619 0.286218 0.289535 0.015929 -0.000952 197.255494 0.000988 0.013100 0.007361 2.154035 -3.002720e+07 2.775136e-05
1990-06-28 0.304410 0.306180 0.295561 0.302640 249939200.0 0.010619 5.850280e-01 1.770526e-03 3.508809 3.011872e+00 0.293032 0.286570 0.293254 0.023893 0.010550 207.999855 0.001029 0.033677 0.007965 3.614521 1.527120e+08 7.133962e-05
1990-06-29 0.316799 0.317684 0.302639 0.304410 325192000.0 0.015044 4.069763e+00 1.238876e-02 4.942061 -2.879849e-05 0.297836 0.287364 0.299140 0.033627 0.023821 220.534626 0.001077 0.043817 0.009638 4.069733 7.525280e+07 9.281887e-05
1990-07-02 0.311489 0.315028 0.309719 0.315028 135408000.0 0.005309 -1.123525e+00 -3.539420e-03 1.685284 -5.588971e-01 0.299985 0.288393 0.302227 0.015043 0.030865 215.162009 0.001057 0.018245 0.010502 -1.676143 -1.897840e+08 3.864922e-05
1990-07-03 0.311489 0.315028 0.309719 0.310604 99500800.0 0.005309 2.848764e-01 8.848373e-04 1.709289 -2.840672e-01 0.302513 0.289455 0.304543 0.017698 0.031856 215.162009 0.001057 0.013407 0.011175 0.000000 -3.590720e+07 2.840030e-05
1990-07-05 0.307949 0.313258 0.306180 0.309719 107464000.0 0.007079 -5.713882e-01 -1.769698e-03 2.285568 -5.681474e-01 0.304789 0.289956 0.305394 0.015928 0.015043 211.580857 0.001043 0.014480 0.011662 -1.136289 7.963200e+06 3.067322e-05
1990-07-06 0.316799 0.318568 0.306180 0.307949 209059200.0 0.012389 2.873635e+00 8.849343e-03 4.022987 2.235424e-05 0.308961 0.290605 0.308245 0.029203 0.019468 220.534626 0.001077 0.028169 0.012591 2.873658 1.015952e+08 5.967133e-05
1990-07-09 0.330072 0.332727 0.316799 0.318568 315459200.0 0.015928 3.611124e+00 1.150390e-02 4.999925 5.586359e-01 0.314144 0.291697 0.313702 0.036281 0.032742 233.964814 0.001128 0.042505 0.014473 4.189933 1.064000e+08 9.004086e-05
1990-07-10 0.332727 0.336266 0.330957 0.332727 361424000.0 0.005309 0.000000e+00 0.000000e+00 1.595639 8.042605e-01 0.318189 0.293348 0.318458 0.028317 0.049555 236.650761 0.001139 0.048699 0.016192 0.804260 4.596480e+07 1.031605e-04
1990-07-11 0.332727 0.332727 0.323878 0.330957 246153600.0 0.008849 5.347284e-01 1.769723e-03 2.673870 -5.318843e-01 0.320465 0.294764 0.322026 0.015928 0.042476 236.650761 0.001139 0.033167 0.017699 0.000000 -1.152704e+08 7.025910e-05
1990-07-12 0.335382 0.336266 0.329188 0.330957 182470400.0 0.007079 1.336814e+00 4.424282e-03 2.138892 -5.319043e-01 0.323878 0.296180 0.325365 0.023893 0.042475 239.336557 0.001149 0.024586 0.019182 0.797799 -6.368320e+07 5.208214e-05
1990-07-13 0.330957 0.338036 0.330957 0.336266 230977600.0 0.007079 -1.578844e+00 -5.309119e-03 2.105129 2.638056e-01 0.326659 0.297478 0.326763 0.019468 0.038936 234.860019 0.001132 0.031122 0.020182 -1.319203 4.850720e+07 6.592745e-05
1990-07-16 0.322993 0.333612 0.320338 0.330957 179704000.0 0.013274 -2.406499e+00 -7.964488e-03 4.010670 7.982095e-05 0.328808 0.298628 0.325820 0.015044 0.034512 226.801876 0.001101 0.024214 0.020630 -2.406421 -5.127360e+07 5.129253e-05
1990-07-17 0.313259 0.325647 0.311489 0.323878 136852800.0 0.014158 -3.278721e+00 -1.061904e-02 4.371555 2.739013e-01 0.328302 0.299454 0.322680 -0.003540 0.024778 216.952720 0.001064 0.018440 0.020706 -3.013800 -4.285120e+07 3.906161e-05
1990-07-18 0.315914 0.318568 0.304410 0.315028 288366400.0 0.014158 2.811381e-01 8.856646e-04 4.494347 5.649207e-01 0.326280 0.300664 0.320988 -0.014158 0.036281 219.639361 0.001074 0.038855 0.020567 0.847647 1.515136e+08 8.230781e-05
1990-07-19 0.295561 0.300870 0.283172 0.288481 585984000.0 0.017698 2.454111e+00 7.079645e-03 6.134852 -8.683673e+00 0.320970 0.301195 0.314631 -0.037166 0.015928 199.046055 0.000995 0.078956 0.020208 -6.442669 2.976176e+08 1.672562e-04
1990-07-20 0.290251 0.300870 0.288481 0.297330 191844800.0 0.012389 -2.381070e+00 -7.079647e-03 4.166667 5.987932e-01 0.314902 0.301667 0.308536 -0.042476 0.014159 193.673588 0.000975 0.025849 0.019762 -1.796535 -3.941392e+08 5.475786e-05
1990-07-23 0.293791 0.295561 0.283172 0.290251 270188800.0 0.012389 1.219713e+00 3.540224e-03 4.268298 -2.276649e-05 0.308961 0.302433 0.304850 -0.041591 0.023008 197.255494 0.000988 0.036406 0.018952 1.219690 7.834400e+07 7.711942e-05
1990-07-24 0.298215 0.299100 0.290251 0.297330 193916800.0 0.008849 2.976020e-01 8.848611e-04 2.976267 1.204739e+00 0.304283 0.303171 0.303191 -0.032742 0.022123 201.731942 0.001005 0.026129 0.018311 1.505926 -7.627200e+07 5.534926e-05
1990-07-25 0.299100 0.306180 0.295561 0.297330 104921600.0 0.010619 5.951961e-01 1.769699e-03 3.571463 -2.967112e-01 0.300870 0.303584 0.302168 -0.023893 0.012389 202.627238 0.001009 0.014137 0.018065 0.296719 -8.899520e+07 2.994755e-05
1990-07-26 0.292906 0.300870 0.290251 0.299100 80337600.0 0.010619 -2.070872e+00 -6.193980e-03 3.550339 -1.509822e-05 0.297963 0.303967 0.299853 -0.020353 0.011504 196.360169 0.000985 0.010825 0.017696 -2.070887 -2.458400e+07 2.293059e-05
1990-07-27 0.292906 0.295561 0.286711 0.292021 62316800.0 0.008849 3.030045e-01 8.848374e-04 3.030385 -3.020892e-01 0.294676 0.304351 0.298116 -0.023008 0.011504 196.360169 0.000985 0.008397 0.017311 0.000000 -1.802080e+07 1.778695e-05
1990-07-30 0.299985 0.300870 0.288481 0.288481 85456000.0 0.012389 3.987751e+00 1.150390e-02 4.294482 -1.510749e+00 0.295308 0.305029 0.298583 0.004424 0.020352 203.522473 0.001012 0.011514 0.016697 2.416757 2.313920e+07 2.439153e-05
1990-07-31 0.297330 0.302639 0.293791 0.300870 96006400.0 0.008849 -1.176396e+00 -3.539420e-03 2.940987 2.949608e-01 0.296319 0.305678 0.298270 0.007080 0.019468 200.836586 0.001002 0.012936 0.015967 -0.884905 1.055040e+07 2.740290e-05
1990-08-01 0.299985 0.302639 0.293791 0.297330 93508800.0 0.008849 8.927981e-01 2.654559e-03 2.975996 7.688394e-06 0.297204 0.306327 0.298699 0.006194 0.019468 203.522473 0.001012 0.012599 0.015290 0.892806 -2.497600e+06 2.669002e-05
1990-08-02 0.307949 0.309719 0.292021 0.292021 223126400.0 0.017698 5.454461e+00 1.592818e-02 6.060479 -2.654707e+00 0.298595 0.307153 0.301011 0.009734 0.024777 211.580857 0.001043 0.030064 0.014652 2.654955 1.296176e+08 6.368650e-05
1990-08-03 0.292021 0.309719 0.281402 0.307949 268968000.0 0.028317 -5.172338e+00 -1.592818e-02 9.195325 2.116155e-05 0.297583 0.307005 0.298764 -0.007079 -0.004424 195.464903 0.000982 0.036241 0.014785 -5.172318 4.584160e+07 7.677097e-05
1990-08-06 0.279632 0.286711 0.272553 0.276092 179659200.0 0.014158 1.282261e+00 3.540224e-03 5.128164 -5.454737e+00 0.295687 0.306534 0.293981 -0.013274 -0.014158 182.930042 0.000934 0.024207 0.015434 -4.242420 -8.930880e+07 5.127975e-05
1990-08-07 0.279632 0.287596 0.274323 0.284942 198531200.0 0.013274 -1.863231e+00 -5.309119e-03 4.658367 1.898606e+00 0.293791 0.306121 0.290394 -0.013274 -0.012389 182.930042 0.000934 0.026750 0.015991 0.000000 1.887200e+07 5.666634e-05
1990-08-08 0.284057 0.288481 0.279632 0.279632 102536000.0 0.008849 1.582169e+00 4.424258e-03 3.164347 5.593413e-06 0.291515 0.306003 0.288810 -0.015928 -0.003539 187.406489 0.000951 0.013816 0.016145 1.582175 -9.599520e+07 2.926663e-05
1990-08-09 0.279632 0.286711 0.277862 0.284942 96387200.0 0.008849 -1.863231e+00 -5.309119e-03 3.105669 3.115030e-01 0.288987 0.305531 0.286515 -0.017698 -0.014158 182.930042 0.000934 0.012987 0.016711 -1.557532 -6.148800e+06 2.751160e-05
1990-08-10 0.274323 0.277862 0.270783 0.274323 102704000.0 0.007079 0.000000e+00 0.000000e+00 2.580473 -1.898878e+00 0.285321 0.304528 0.283467 -0.025662 -0.030088 177.557545 0.000913 0.013838 0.017657 -1.898878 6.316800e+06 2.931459e-05
1990-08-13 0.282287 0.283172 0.268129 0.269013 156116800.0 0.015043 4.934188e+00 1.327362e-02 5.592044 -1.935383e+00 0.281655 0.303377 0.283172 -0.025662 -0.034512 185.615898 0.000944 0.021035 0.017951 2.903309 5.341280e+07 4.456009e-05
1990-08-14 0.281402 0.283172 0.277862 0.283172 98168000.0 0.005310 -6.249640e-01 -1.769723e-03 1.875167 3.135147e-01 0.280138 0.302374 0.282730 -0.010619 -0.030086 184.720753 0.000941 0.013227 0.018319 -0.313409 -5.794880e+07 2.801989e-05
1990-08-15 0.277862 0.284942 0.277862 0.283172 92052800.0 0.007080 -1.875167e+00 -5.309947e-03 2.500123 6.288540e-01 0.279885 0.301254 0.281513 -0.001770 -0.033627 181.138667 0.000927 0.012403 0.018766 -1.258105 -6.115200e+06 2.627444e-05
1990-08-16 0.272553 0.280517 0.272553 0.276092 123894400.0 0.007964 -1.281970e+00 -3.539422e-03 2.884718 -6.368714e-01 0.278874 0.300074 0.279273 -0.007080 -0.035396 175.767014 0.000906 0.016694 0.019431 -1.910677 3.184160e+07 3.536292e-05
1990-08-17 0.258394 0.272553 0.253084 0.272553 246108800.0 0.019468 -5.194759e+00 -1.415846e-02 7.142986 -3.066194e-05 0.275208 0.298127 0.274053 -0.025662 -0.058404 161.441501 0.000852 0.033161 0.020589 -5.194788 1.222144e+08 7.024632e-05
1990-08-20 0.260950 0.266276 0.257400 0.259175 75062400.0 0.008875 6.848828e-01 1.775048e-03 3.424432 3.022772e-01 0.272539 0.295823 0.270777 -0.018682 -0.069122 164.027760 0.000862 0.010114 0.020758 0.989230 -1.710464e+08 2.142490e-05
1990-08-21 0.257400 0.260950 0.250299 0.253849 161044800.0 0.010651 1.398831e+00 3.550925e-03 4.195859 -2.721243e+00 0.270121 0.293312 0.267433 -0.016922 -0.075327 160.435722 0.000848 0.021699 0.020695 -1.360477 8.598240e+07 4.596668e-05
1990-08-22 0.249412 0.262725 0.247637 0.262725 122718400.0 0.015089 -5.067542e+00 -1.331372e-02 5.743179 2.068802e+00 0.265425 0.290535 0.262928 -0.032875 -0.083315 152.352899 0.000817 0.016535 0.020814 -3.103577 -3.832640e+07 3.502725e-05
1990-08-23 0.244974 0.248524 0.237873 0.243199 143696000.0 0.010651 7.298744e-01 1.775048e-03 4.379607 -2.490901e+00 0.260221 0.287521 0.258439 -0.036428 -0.090407 147.863017 0.000800 0.019362 0.020641 -1.779207 2.097760e+07 4.101485e-05
1990-08-24 0.252074 0.255625 0.246749 0.250299 73416000.0 0.008876 7.091796e-01 1.775071e-03 3.546192 2.173713e+00 0.256537 0.284892 0.256848 -0.025788 -0.078883 155.046851 0.000827 0.009892 0.019929 2.898308 -7.028000e+07 2.095497e-05
1990-08-27 0.268052 0.269827 0.257400 0.260950 117465600.0 0.012426 2.721223e+00 7.101045e-03 4.761905 3.521272e+00 0.255894 0.283060 0.259649 -0.004501 -0.054941 171.212528 0.000889 0.015827 0.018799 6.338317 4.404960e+07 3.352796e-05
1990-08-28 0.270714 0.272489 0.264501 0.266276 80192000.0 0.007989 1.666867e+00 4.438460e-03 3.000108 -6.625298e-01 0.257654 0.281642 0.262415 0.012320 -0.042545 173.906466 0.000899 0.010805 0.018031 0.993294 -3.727360e+07 2.288903e-05
1990-08-29 0.264500 0.270714 0.260950 0.269826 150931200.0 0.009764 -1.973851e+00 -5.325972e-03 3.618483 -3.278641e-01 0.258161 0.279928 0.262937 0.003550 -0.051413 167.619646 0.000875 0.020337 0.017080 -2.295243 7.073920e+07 4.307997e-05
1990-08-30 0.257400 0.266276 0.255625 0.264501 122595200.0 0.010650 -2.684395e+00 -7.100238e-03 4.026583 1.640294e-05 0.258161 0.278656 0.261552 0.000000 -0.038160 160.435722 0.000848 0.016519 0.017295 -2.684379 -2.833600e+07 3.499209e-05
1990-08-31 0.262725 0.264500 0.255625 0.255625 99456000.0 0.008875 2.777587e+00 7.100212e-03 3.471991 -6.896391e-01 0.260063 0.277739 0.261846 0.013314 -0.027525 165.823597 0.000868 0.013401 0.017389 2.068793 -2.313920e+07 2.838752e-05
1990-09-04 0.262725 0.266276 0.259175 0.259175 82745600.0 0.007100 1.369766e+00 3.550094e-03 2.739541 -1.351257e+00 0.262599 0.276703 0.262066 0.017751 -0.031066 165.823597 0.000868 0.011149 0.017325 0.000000 -1.671040e+07 2.361790e-05
1990-09-05 0.255625 0.264501 0.253849 0.264501 64052800.0 0.010651 -3.355489e+00 -8.875284e-03 4.026896 6.756559e-01 0.263106 0.275284 0.260456 0.003551 -0.042590 158.639703 0.000841 0.008631 0.017246 -2.702504 -1.869280e+07 1.828246e-05
1990-09-06 0.253849 0.255625 0.250299 0.252074 87628800.0 0.005326 7.041763e-01 1.775047e-03 2.112867 -1.389130e+00 0.261077 0.273775 0.258804 -0.014202 -0.045251 156.842840 0.000834 0.011807 0.017069 -0.694736 2.357600e+07 2.501170e-05
1990-09-07 0.258288 0.260950 0.249412 0.252074 58172800.0 0.011539 2.464951e+00 6.213510e-03 4.577489 -6.991947e-01 0.259302 0.272621 0.258675 -0.012426 -0.034618 161.333792 0.000851 0.007838 0.016901 1.748521 -2.945600e+07 1.660414e-05
1990-09-10 0.253849 0.262725 0.253849 0.262725 75980800.0 0.008876 -3.378466e+00 -8.876089e-03 3.378466 1.718036e+00 0.257780 0.271320 0.257469 -0.010651 -0.039057 156.842840 0.000834 0.010238 0.016788 -1.718473 1.780800e+07 2.168704e-05
1990-09-11 0.241423 0.256513 0.239648 0.255625 178270400.0 0.016865 -5.555823e+00 -1.420208e-02 6.597410 6.995767e-01 0.255498 0.269367 0.253457 -0.015977 -0.058562 144.270090 0.000786 0.024020 0.016745 -4.895114 1.022896e+08 5.088335e-05
1990-09-12 0.241423 0.244974 0.237873 0.244974 100408000.0 0.007101 -1.449510e+00 -3.550924e-03 2.898692 1.470830e+00 0.252455 0.267504 0.250449 -0.021302 -0.055907 144.270090 0.000786 0.013529 0.016636 0.000000 -7.786240e+07 2.865924e-05
1990-09-13 0.239648 0.246749 0.234323 0.244974 97260800.0 0.012426 -2.174096e+00 -5.325971e-03 5.072459 1.470839e+00 0.249158 0.265493 0.247749 -0.023077 -0.060337 142.474132 0.000779 0.013105 0.016216 -0.735235 -3.147200e+06 2.776095e-05
1990-09-14 0.241423 0.243199 0.236098 0.237873 113915200.0 0.007101 1.492443e+00 3.550118e-03 2.985224 -7.407076e-01 0.247129 0.263275 0.246167 -0.014202 -0.066526 144.270090 0.000786 0.015349 0.014686 0.740680 1.665440e+07 3.251458e-05
1990-09-17 0.239648 0.250299 0.237873 0.241423 77672000.0 0.012426 -7.352433e-01 -1.775047e-03 5.147066 8.652518e-06 0.245100 0.261529 0.244537 -0.014201 -0.052373 142.474132 0.000779 0.010466 0.014258 -0.735235 -3.624320e+07 2.216976e-05
1990-09-18 0.236985 0.239648 0.234323 0.239648 124611200.0 0.005325 -1.111039e+00 -2.662583e-03 2.222077 -6.410371e-07 0.242057 0.260108 0.242649 -0.021302 -0.042647 139.780149 0.000769 0.016790 0.014514 -1.111039 4.693920e+07 3.556751e-05
1990-09-19 0.230773 0.239648 0.227222 0.236098 182459200.0 0.012426 -2.255490e+00 -5.325166e-03 5.263158 -3.745022e-01 0.238761 0.258479 0.239680 -0.023077 -0.048860 133.494204 0.000745 0.024585 0.014982 -2.621545 5.784800e+07 5.207895e-05
1990-09-20 0.224559 0.228997 0.221897 0.228997 100934400.0 0.007100 -1.937856e+00 -4.437631e-03 3.100571 -7.695189e-01 0.236351 0.256496 0.235900 -0.016864 -0.059497 127.207459 0.000721 0.013600 0.015411 -2.692463 -8.152480e+07 2.880949e-05
1990-09-21 0.223672 0.230773 0.220122 0.227222 153865600.0 0.010651 -1.562402e+00 -3.550119e-03 4.687560 1.185683e+00 0.233816 0.254631 0.232843 -0.017751 -0.055961 126.309435 0.000718 0.020732 0.015893 -0.395244 5.293120e+07 4.391753e-05
1990-09-24 0.214796 0.223672 0.211246 0.223672 138499200.0 0.012426 -3.968355e+00 -8.876092e-03 5.555556 1.630881e-05 0.230265 0.252646 0.228331 -0.024852 -0.059527 117.328708 0.000683 0.018662 0.017025 -3.968340 -1.536640e+07 3.953154e-05
1990-09-25 0.213021 0.218347 0.207695 0.216571 157953600.0 0.010651 -1.639242e+00 -3.550119e-03 4.918099 8.263820e-01 0.226208 0.250337 0.224504 -0.028402 -0.069266 115.532689 0.000677 0.021283 0.017556 -0.826407 1.945440e+07 4.508436e-05
1990-09-26 0.211246 0.216571 0.211246 0.213021 94136000.0 0.005325 -8.332750e-01 -1.775047e-03 2.499836 -1.813213e-05 0.222150 0.247999 0.221189 -0.028403 -0.070157 113.736670 0.000670 0.012684 0.017943 -0.833293 -6.381760e+07 2.686904e-05
1990-09-27 0.200594 0.216571 0.198819 0.213021 142340800.0 0.017751 -5.833337e+00 -1.242621e-02 8.333173 8.402641e-01 0.216951 0.245423 0.216040 -0.036391 -0.077268 102.959879 0.000629 0.019179 0.019022 -5.042088 4.820480e+07 4.062803e-05
1990-09-28 0.205920 0.205920 0.193494 0.202370 176041600.0 0.012426 1.754674e+00 3.550925e-03 6.140364 8.849463e-01 0.213401 0.243202 0.213510 -0.024852 -0.066632 108.348765 0.000649 0.023720 0.019626 2.655148 3.370080e+07 5.024718e-05
1990-10-01 0.216571 0.220122 0.207695 0.209471 155657600.0 0.012426 3.389601e+00 7.100213e-03 5.932200 1.724005e+00 0.212260 0.241808 0.214275 -0.007989 -0.041824 119.124651 0.000690 0.020973 0.019991 5.172042 -2.038400e+07 4.442902e-05
1990-10-02 0.210358 0.227222 0.209471 0.220122 270984000.0 0.017751 -4.435559e+00 -9.763630e-03 8.064348 1.639653e+00 0.210358 0.240122 0.213296 -0.013314 -0.050592 112.838766 0.000666 0.036513 0.020449 -2.868634 1.153264e+08 7.734639e-05
1990-10-03 0.191718 0.211246 0.189943 0.211246 268240000.0 0.021302 -9.243859e+00 -1.952724e-02 10.084141 4.218767e-01 0.207061 0.237932 0.207902 -0.023077 -0.065682 93.979167 0.000594 0.036143 0.021993 -8.860980 -2.744000e+06 7.656318e-05
1990-10-04 0.198819 0.198819 0.186393 0.189943 213494400.0 0.012426 4.673022e+00 8.876090e-03 6.542064 -9.258768e-01 0.205032 0.236246 0.205631 -0.014201 -0.050592 101.163920 0.000622 0.028766 0.023000 3.703879 -5.474560e+07 6.093726e-05
1990-10-05 0.198819 0.204144 0.191718 0.191718 99489600.0 0.012426 3.703888e+00 7.101030e-03 6.481487 -3.571600e+00 0.203257 0.234707 0.203928 -0.012426 -0.046155 101.163920 0.000622 0.013405 0.023921 0.000000 -1.140048e+08 2.839711e-05
1990-10-08 0.206808 0.207695 0.200594 0.204144 61532800.0 0.007101 1.304659e+00 2.663388e-03 3.478439 2.678381e+00 0.204145 0.233198 0.204648 0.006214 -0.045266 109.246653 0.000653 0.008291 0.024213 4.017983 -3.795680e+07 1.756318e-05
1990-10-09 0.198819 0.205920 0.197044 0.202369 120579200.0 0.008876 -1.754276e+00 -3.550118e-03 4.386088 -2.146151e+00 0.203130 0.230891 0.203191 -0.007101 -0.069232 101.163920 0.000622 0.016247 0.024076 -3.862778 5.904640e+07 3.441667e-05
1990-10-10 0.188168 0.198819 0.184618 0.193494 147907200.0 0.014201 -2.752523e+00 -5.325972e-03 7.339378 -2.678381e+00 0.199073 0.228139 0.199435 -0.028403 -0.082546 90.387205 0.000581 0.019929 0.024085 -5.357181 2.732800e+07 4.221684e-05
1990-10-11 0.197044 0.197932 0.181068 0.189943 205979200.0 0.016864 3.738501e+00 7.101031e-03 8.878369 9.433258e-01 0.197171 0.225891 0.198837 -0.013314 -0.067456 99.367947 0.000615 0.027754 0.023719 4.717093 5.807200e+07 5.879221e-05
1990-10-12 0.200594 0.202369 0.191718 0.200594 228648000.0 0.010651 0.000000e+00 0.000000e+00 5.309794 1.801660e+00 0.198439 0.223997 0.199277 0.008876 -0.056806 102.959879 0.000629 0.030808 0.023382 1.801660 2.266880e+07 6.526252e-05
1990-10-15 0.197044 0.204145 0.189056 0.202369 201017600.0 0.015089 -2.631414e+00 -5.325178e-03 7.456062 8.849254e-01 0.198185 0.221808 0.198719 -0.001775 -0.065681 99.367947 0.000615 0.027085 0.022695 -1.769774 -2.763040e+07 5.737603e-05
1990-10-16 0.177517 0.195269 0.172192 0.195269 305233600.0 0.023077 -9.091131e+00 -1.775218e-02 11.818226 -9.008604e-01 0.195142 0.218967 0.193418 -0.021302 -0.085208 79.610398 0.000539 0.041128 0.022730 -9.910093 1.042160e+08 8.712218e-05
1990-10-17 0.188168 0.188168 0.177517 0.179292 309064000.0 0.010651 4.950631e+00 8.876091e-03 5.940669 9.999660e-01 0.192479 0.216719 0.192106 -0.018640 -0.067457 90.387205 0.000581 0.041644 0.022311 6.000102 3.830400e+06 8.821549e-05
1990-10-18 0.202369 0.204144 0.188168 0.188168 315000000.0 0.015976 7.547114e+00 1.420127e-02 8.490444 -1.528448e-05 0.192987 0.215003 0.194672 0.003550 -0.051480 104.755913 0.000635 0.042443 0.021314 7.547098 5.936000e+06 8.990979e-05
1990-10-19 0.222784 0.225447 0.214796 0.221897 933732800.0 0.010651 3.999662e-01 8.875118e-04 4.800043 9.649311e+00 0.197932 0.213819 0.201700 0.034616 -0.035504 125.411426 0.000714 0.125812 0.019757 10.087871 6.187328e+08 2.665134e-04
1990-10-22 0.221009 0.223672 0.216571 0.223672 252739200.0 0.007101 -1.190397e+00 -2.662583e-03 3.174761 3.983998e-01 0.201355 0.212725 0.206527 0.023965 -0.032840 123.615482 0.000707 0.034054 0.018320 -0.796740 -6.809936e+08 7.213882e-05
1990-10-23 0.220122 0.223672 0.214796 0.220122 167048000.0 0.008876 0.000000e+00 0.000000e+00 4.032357 -4.015999e-01 0.204145 0.212015 0.209926 0.019527 -0.021301 122.717443 0.000704 0.022508 0.017567 -0.401600 -8.569120e+07 4.768016e-05
1990-10-24 0.216571 0.220122 0.213021 0.218347 141825600.0 0.007101 -8.133294e-01 -1.775877e-03 3.252189 -8.063905e-01 0.206934 0.211186 0.211587 0.019526 -0.024852 119.124651 0.000690 0.019110 0.016696 -1.613161 -2.522240e+07 4.048098e-05
1990-10-25 0.213021 0.221897 0.210358 0.214796 153462400.0 0.011539 -8.263999e-01 -1.775071e-03 5.371941 -8.196057e-01 0.212006 0.210299 0.211945 0.035504 -0.026627 115.532689 0.000677 0.020678 0.015816 -1.639232 1.163680e+07 4.380245e-05
1990-10-26 0.213021 0.221897 0.211246 0.211246 134198400.0 0.010651 8.402768e-01 1.775048e-03 5.042076 -8.332750e-01 0.215557 0.209352 0.212214 0.024852 -0.028402 115.532689 0.000677 0.018082 0.014699 0.000000 -1.926400e+07 3.830397e-05
1990-10-29 0.212133 0.216571 0.211245 0.214796 123480000.0 0.005325 -1.239589e+00 -2.662582e-03 2.479178 8.332431e-01 0.216951 0.208435 0.212194 0.009764 -0.027515 114.634619 0.000673 0.016638 0.013558 -0.416674 -1.071840e+07 3.524464e-05
1990-10-30 0.215683 0.218347 0.205033 0.211246 98044800.0 0.013314 2.100709e+00 4.437656e-03 6.302497 -4.183198e-01 0.215937 0.207725 0.213066 -0.007101 -0.021302 118.226747 0.000687 0.013211 0.012530 1.673601 -2.543520e+07 2.798472e-05
1990-10-31 0.218347 0.226334 0.214796 0.216571 148758400.0 0.011539 8.199987e-01 1.775877e-03 5.327901 4.114676e-01 0.215557 0.207311 0.214386 -0.002663 -0.012426 120.921499 0.000697 0.020044 0.011933 1.234840 5.071360e+07 4.245980e-05
1990-11-01 0.216571 0.220122 0.211246 0.216571 90652800.0 0.008876 0.000000e+00 0.000000e+00 4.098472 -8.133423e-01 0.215049 0.207044 0.214932 -0.003551 -0.007989 119.124651 0.000690 0.012215 0.011619 -0.813342 -5.810560e+07 2.587484e-05
1990-11-02 0.225447 0.229885 0.216571 0.216571 148612800.0 0.013315 4.098472e+00 8.876091e-03 6.147900 4.308763e-06 0.216317 0.207103 0.217561 0.008876 0.001775 128.105424 0.000724 0.020024 0.011711 4.098477 5.796000e+07 4.241824e-05
1990-11-05 0.236098 0.237873 0.227222 0.228997 184475200.0 0.010651 3.100934e+00 7.101044e-03 4.651214 1.574707e+00 0.219614 0.207814 0.222195 0.023077 0.021302 138.882200 0.000766 0.024856 0.012790 4.724472 3.586240e+07 5.265437e-05
1990-11-06 0.237873 0.244974 0.236098 0.237873 184766400.0 0.008876 0.000000e+00 0.000000e+00 3.731441 7.518176e-01 0.223164 0.208642 0.226115 0.024852 0.024852 140.678158 0.000772 0.024896 0.013896 0.751818 2.912000e+05 5.273748e-05
1990-11-07 0.236098 0.239648 0.231660 0.237873 202977600.0 0.007988 -7.462164e-01 -1.775048e-03 3.357999 8.941509e-06 0.226588 0.209470 0.228611 0.023965 0.024852 138.882200 0.000766 0.027349 0.014770 -0.746208 1.821120e+07 5.793547e-05
1990-11-08 0.244974 0.248524 0.234323 0.234323 199248000.0 0.014201 4.545495e+00 1.065114e-02 6.060549 -7.518049e-01 0.230772 0.210950 0.232701 0.029291 0.044380 147.863017 0.000800 0.026847 0.016020 3.759517 -3.729600e+06 5.687094e-05
1990-11-09 0.252074 0.253849 0.244974 0.248524 198228800.0 0.008875 1.428480e+00 3.550118e-03 3.571196 1.449127e+00 0.235591 0.212488 0.237545 0.033728 0.046154 155.046851 0.000827 0.026710 0.017653 2.898308 -1.019200e+06 5.658003e-05
1990-11-12 0.257400 0.260950 0.250299 0.252074 145051200.0 0.010651 2.112858e+00 5.325973e-03 4.225406 3.566197e-05 0.241424 0.213849 0.242509 0.040830 0.040830 160.435722 0.000848 0.019544 0.019460 2.112894 -5.317760e+07 4.140166e-05
1990-11-13 0.255625 0.259175 0.253849 0.257400 141948800.0 0.005326 -6.896059e-01 -1.775047e-03 2.069149 -1.496605e-05 0.245735 0.215358 0.245788 0.030178 0.045267 158.639703 0.000841 0.019126 0.020883 -0.689621 -3.102400e+06 4.051615e-05
1990-11-14 0.262725 0.264500 0.253849 0.253849 190747200.0 0.010651 3.496598e+00 8.876089e-03 4.195859 -6.947373e-01 0.249539 0.217725 0.250022 0.026627 0.071007 165.823597 0.000868 0.025701 0.022100 2.777568 4.879840e+07 5.444457e-05
1990-11-15 0.255625 0.262725 0.252074 0.260950 161772800.0 0.010651 -2.040681e+00 -5.325166e-03 4.081672 -6.756100e-01 0.252075 0.219618 0.251423 0.017752 0.056806 158.639703 0.000841 0.021797 0.022845 -2.702504 -2.897440e+07 4.617447e-05
1990-11-16 0.250246 0.256480 0.247574 0.254698 183008000.0 0.008906 -1.748135e+00 -4.452467e-03 3.496598 -3.626989e-01 0.254096 0.221333 0.251129 0.014148 0.051426 153.196646 0.000820 0.024659 0.023158 -2.104494 2.123520e+07 5.223559e-05
1990-11-19 0.259151 0.259151 0.251136 0.252917 223910400.0 0.008015 2.464951e+00 6.234280e-03 3.169136 1.067523e+00 0.256121 0.223077 0.253134 0.014177 0.052343 162.207377 0.000855 0.030170 0.023983 3.558787 4.090240e+07 6.391027e-05
1990-11-20 0.252917 0.261823 0.251136 0.260042 153630400.0 0.010687 -2.739861e+00 -7.124783e-03 4.109635 3.436196e-01 0.256241 0.224881 0.253080 0.000843 0.054098 155.899570 0.000831 0.020700 0.024129 -2.405656 -7.028000e+07 4.385040e-05
1990-11-21 0.257370 0.258261 0.247574 0.251136 123211200.0 0.010687 2.482432e+00 6.234279e-03 4.255362 -7.041984e-01 0.256237 0.227187 0.254153 -0.000030 0.069202 160.405327 0.000848 0.016602 0.023804 1.760752 -3.041920e+07 3.516791e-05
1990-11-23 0.259151 0.263604 0.256480 0.258261 53200000.0 0.007124 3.448076e-01 8.905028e-04 2.758433 3.460165e-01 0.256741 0.229258 0.255402 0.003526 0.062107 162.207377 0.000855 0.007168 0.023793 0.692017 -7.001120e+07 1.518476e-05
1990-11-26 0.261823 0.263604 0.256480 0.256480 81457600.0 0.007124 2.083193e+00 5.342970e-03 2.777587 -1.030838e+00 0.256612 0.231299 0.257007 -0.000903 0.061228 164.910421 0.000865 0.010976 0.023876 1.030880 2.825760e+07 2.325027e-05
1990-11-27 0.267166 0.272510 0.261823 0.263604 164584000.0 0.010687 1.351266e+00 3.561987e-03 4.054104 6.801867e-01 0.258261 0.233636 0.259547 0.011541 0.070121 170.316298 0.000886 0.022176 0.023839 2.040643 8.312640e+07 4.697686e-05
1990-11-28 0.261823 0.274291 0.261823 0.268948 174910400.0 0.012468 -2.649135e+00 -7.124785e-03 4.635755 6.669694e-01 0.259914 0.236446 0.260116 0.011577 0.084306 164.910421 0.000865 0.023568 0.021884 -1.999834 1.032640e+07 4.992431e-05
1990-11-29 0.261823 0.263604 0.258261 0.263604 126705600.0 0.005343 -6.756283e-01 -1.780982e-03 2.026894 6.802241e-01 0.260296 0.238901 0.260543 0.002672 0.073655 164.910421 0.000865 0.017072 0.020360 0.000000 -4.820480e+07 3.616531e-05
1990-11-30 0.261823 0.265385 0.258261 0.258261 121508800.0 0.007124 1.379221e+00 3.561988e-03 2.758442 -1.360457e+00 0.261568 0.240883 0.260863 0.008906 0.059453 164.910421 0.000865 0.016372 0.019559 0.000000 -5.196800e+06 3.468200e-05
1990-12-03 0.271619 0.272510 0.263604 0.265385 165401600.0 0.008906 2.349148e+00 6.234279e-03 3.355802 1.360421e+00 0.263604 0.242511 0.263552 0.014249 0.048835 174.822115 0.000903 0.022286 0.020027 3.741527 4.389280e+07 4.721023e-05
1990-12-04 0.274291 0.276072 0.267166 0.267166 152152000.0 0.008906 2.666802e+00 7.124784e-03 3.333423 -1.639508e+00 0.265767 0.244287 0.266236 0.015139 0.053281 177.525190 0.000913 0.020501 0.020413 0.983572 -1.324960e+07 4.342843e-05
1990-12-05 0.285868 0.286758 0.269838 0.274291 218388800.0 0.016920 4.220798e+00 1.157725e-02 6.168730 -3.221112e-05 0.269202 0.246479 0.271144 0.024045 0.065746 189.238874 0.000958 0.029426 0.021242 4.220764 6.623680e+07 6.233426e-05
1990-12-06 0.293883 0.297445 0.288539 0.293883 532246400.0 0.008906 0.000000e+00 0.000000e+00 3.030385 2.803872e+00 0.273018 0.249056 0.276829 0.026717 0.077312 197.348760 0.000989 0.071715 0.022159 2.803872 3.138576e+08 1.519180e-04
1990-12-07 0.302788 0.304569 0.292101 0.292101 329660800.0 0.012468 3.658584e+00 1.068677e-02 4.268298 -6.063178e-01 0.278871 0.252048 0.283319 0.040965 0.089767 206.358676 0.001023 0.044419 0.023163 3.030084 -2.025856e+08 9.409439e-05
1990-12-10 0.297445 0.302788 0.295664 0.301007 250588800.0 0.007124 -1.183349e+00 -3.561963e-03 2.366714 -5.882093e-01 0.283959 0.254862 0.286850 0.035622 0.084424 200.952678 0.001003 0.033765 0.023385 -1.764598 -7.907200e+07 7.152503e-05
1990-12-11 0.284977 0.295664 0.284977 0.293883 347883200.0 0.010687 -3.030377e+00 -8.905767e-03 3.636394 -1.197494e+00 0.287267 0.257290 0.286382 0.023155 0.072844 188.338000 0.000954 0.046874 0.022563 -4.191582 9.729440e+07 9.929557e-05
1990-12-12 0.282306 0.284977 0.277853 0.283196 242356800.0 0.007125 -3.144472e-01 -8.905029e-04 2.515846 -6.249748e-01 0.288794 0.259511 0.285363 0.010687 0.066623 185.634955 0.000944 0.032655 0.021584 -0.937457 -1.055264e+08 6.917539e-05
1990-12-13 0.290320 0.292101 0.281415 0.281415 160731200.0 0.010686 3.164347e+00 8.904956e-03 3.797212 -3.154435e-01 0.291084 0.261910 0.286602 0.016030 0.071974 193.743907 0.000975 0.021657 0.020838 2.838921 -8.162560e+07 4.587717e-05
1990-12-14 0.284087 0.288539 0.281415 0.286758 87068800.0 0.007124 -9.316154e-01 -2.671484e-03 2.484305 -1.226941e+00 0.290829 0.264161 0.285973 -0.001781 0.067516 187.436854 0.000951 0.011732 0.019366 -2.147126 -7.366240e+07 2.485186e-05
1990-12-17 0.285868 0.288539 0.277852 0.277852 131107200.0 0.010687 2.884718e+00 8.015261e-03 3.846194 -2.194486e+00 0.289684 0.266175 0.285947 -0.008015 0.060421 189.238874 0.000958 0.017666 0.018315 0.626927 4.403840e+07 3.742165e-05
1990-12-18 0.301007 0.302788 0.290320 0.292101 220987200.0 0.012468 3.048862e+00 8.905764e-03 4.268298 2.180550e+00 0.289430 0.268338 0.289712 -0.001781 0.064909 204.556657 0.001016 0.029776 0.018472 5.295894 8.988000e+07 6.307591e-05
1990-12-19 0.298336 0.302788 0.292993 0.302788 140660800.0 0.009795 -1.470497e+00 -4.452490e-03 3.235088 5.916938e-01 0.289557 0.270354 0.291868 0.000891 0.060463 201.853703 0.001006 0.018953 0.018332 -0.887504 -8.032640e+07 4.014852e-05
1990-12-20 0.313475 0.317037 0.293883 0.293883 401072000.0 0.023154 6.666496e+00 1.959169e-02 7.878538 -1.492478e+00 0.293628 0.272933 0.297270 0.028497 0.077377 217.171335 0.001064 0.054041 0.018783 5.074522 2.604112e+08 1.144771e-04
1990-12-21 0.320600 0.322381 0.309913 0.315256 346136000.0 0.012468 1.695061e+00 5.343778e-03 3.954805 5.681967e-01 0.299099 0.275454 0.303102 0.038294 0.075625 224.380287 0.001092 0.046639 0.019941 2.272889 -5.493600e+07 9.879687e-05
1990-12-24 0.313475 0.320599 0.313475 0.318818 58721600.0 0.007125 -1.676126e+00 -5.343799e-03 2.234745 -5.555626e-01 0.302407 0.277500 0.305695 0.023154 0.061400 217.171335 0.001064 0.007912 0.020599 -2.222377 -2.874144e+08 1.676078e-05
1990-12-26 0.311694 0.315256 0.306351 0.313475 103073600.0 0.008905 -5.681419e-01 -1.780982e-03 2.840725 4.595506e-05 0.306350 0.279310 0.307195 0.027607 0.054294 215.369497 0.001058 0.013888 0.021150 -0.568096 4.435200e+07 2.942008e-05
1990-12-27 0.309913 0.313475 0.308132 0.308132 97652800.0 0.005343 5.780012e-01 1.781005e-03 1.733988 -1.142795e+00 0.309785 0.281120 0.307874 0.024045 0.054288 213.567477 0.001051 0.013158 0.021374 -0.571399 -5.420800e+06 2.787283e-05
1990-12-28 0.306351 0.309913 0.304569 0.308132 63929600.0 0.005344 -5.779935e-01 -1.780982e-03 1.734258 -5.746655e-01 0.310549 0.282574 0.307493 0.005344 0.043625 209.963529 0.001037 0.008614 0.021563 -1.149337 -3.372320e+07 1.824729e-05
1990-12-31 0.306351 0.308132 0.304569 0.306351 44273600.0 0.003563 0.000000e+00 0.000000e+00 1.162979 0.000000e+00 0.311694 0.284265 0.307208 0.008015 0.050726 209.963529 0.001037 0.005965 0.021365 0.000000 -1.965600e+07 1.263692e-05
1991-01-02 0.309913 0.313475 0.299226 0.304569 154985600.0 0.014249 1.754545e+00 5.343801e-03 4.678327 -5.816394e-01 0.311185 0.286254 0.307884 -0.003562 0.059667 213.567477 0.001051 0.020883 0.020860 1.162701 1.107120e+08 4.423721e-05
1991-01-03 0.306351 0.315256 0.306351 0.309913 150180800.0 0.008905 -1.149351e+00 -3.561988e-03 2.873375 1.412592e-05 0.309150 0.287827 0.307501 -0.014249 0.047200 209.963529 0.001037 0.020236 0.020523 -1.149337 -4.804800e+06 4.286579e-05
1991-01-04 0.308132 0.315256 0.306351 0.306351 141523200.0 0.008905 5.813536e-01 1.780981e-03 2.906784 -2.742484e-05 0.308386 0.289668 0.307659 -0.005343 0.055215 211.765428 0.001044 0.019069 0.019745 0.581326 -8.657600e+06 4.039467e-05
1991-01-07 0.308132 0.322381 0.306351 0.306351 310800000.0 0.016030 5.813536e-01 1.780981e-03 5.232478 -5.779935e-01 0.307877 0.291360 0.307777 -0.003562 0.050761 211.765428 0.001044 0.041878 0.019044 0.000000 1.692768e+08 8.871099e-05
1991-01-08 0.308132 0.312584 0.302788 0.311694 218691200.0 0.009796 -1.142784e+00 -3.561987e-03 3.142914 1.155995e+00 0.307623 0.292992 0.307866 -0.001781 0.048980 211.765428 0.001044 0.029467 0.018272 0.000000 -9.210880e+07 6.242057e-05
1991-01-09 0.322381 0.327724 0.311694 0.315256 467264000.0 0.016030 2.260001e+00 7.124783e-03 5.084677 2.312009e+00 0.309913 0.295011 0.311494 0.016030 0.060558 226.182277 0.001099 0.062960 0.018053 4.624262 2.485728e+08 1.333702e-04
1991-01-10 0.335739 0.336629 0.325943 0.325943 435321600.0 0.010687 3.005520e+00 9.796267e-03 3.278728 1.104886e+00 0.314111 0.297297 0.317555 0.029388 0.068573 239.698010 0.001150 0.058656 0.018735 4.143614 -3.194240e+07 1.242529e-04
1991-01-11 0.334848 0.336629 0.327724 0.334848 307652800.0 0.008906 0.000000e+00 0.000000e+00 2.659641 -2.652340e-01 0.317673 0.299731 0.321879 0.024935 0.073025 238.797015 0.001147 0.041453 0.018711 -0.265234 -1.276688e+08 8.781269e-05
1991-01-14 0.329504 0.333067 0.327723 0.327723 210840000.0 0.005344 5.434403e-01 1.780981e-03 1.630575 -2.127798e+00 0.320981 0.301987 0.323785 0.023154 0.067682 233.390083 0.001126 0.028409 0.018051 -1.595921 -9.681280e+07 6.017962e-05
1991-01-15 0.333067 0.333067 0.327723 0.331286 192057600.0 0.005344 5.375959e-01 1.780981e-03 1.613039 5.407867e-01 0.324543 0.304362 0.326106 0.024936 0.071244 236.994996 0.001140 0.025878 0.017254 1.081290 -1.878240e+07 5.481860e-05
1991-01-16 0.354440 0.356222 0.333067 0.334848 390633600.0 0.023155 5.850919e+00 1.959170e-02 6.914929 5.347201e-01 0.331159 0.307122 0.333189 0.046308 0.082821 258.619711 0.001223 0.052634 0.018420 6.416925 1.985760e+08 1.114977e-04
1991-01-17 0.365127 0.375814 0.349097 0.374033 591673600.0 0.026716 -2.381013e+00 -8.905765e-03 7.142824 5.527774e+00 0.339301 0.310150 0.341174 0.056995 0.090836 269.432612 0.001264 0.079723 0.020216 3.015144 2.010400e+08 1.688802e-04
1991-01-18 0.358003 0.361565 0.345535 0.347316 943241600.0 0.016030 3.076951e+00 1.068675e-02 4.615317 -4.877956e+00 0.344390 0.312555 0.345381 0.035622 0.072135 262.224624 0.001236 0.127093 0.021478 -1.951097 3.515680e+08 2.692275e-04
1991-01-21 0.361565 0.366908 0.354440 0.354440 324307200.0 0.012468 2.010152e+00 7.124783e-03 3.517591 -9.951903e-01 0.348079 0.314811 0.349427 0.025826 0.067682 265.828603 0.001250 0.043698 0.022954 0.994957 -6.189344e+08 9.256632e-05
1991-01-22 0.365127 0.374033 0.359784 0.363346 427728000.0 0.014249 4.901682e-01 1.781006e-03 3.921535 4.925805e-01 0.352405 0.316889 0.353352 0.030279 0.062339 269.432612 0.001264 0.057633 0.024591 0.985163 1.034208e+08 1.220855e-04
1991-01-23 0.368689 0.372251 0.363346 0.365127 244260800.0 0.008906 9.757695e-01 3.562795e-03 2.439095 -3.715267e-05 0.358003 0.319264 0.357186 0.039185 0.071244 273.037284 0.001278 0.032912 0.026046 0.975732 -1.834672e+08 6.971885e-05
1991-01-24 0.371361 0.375813 0.366908 0.366908 233934400.0 0.008906 1.213738e+00 4.453298e-03 2.427249 -4.832679e-01 0.363473 0.322143 0.360730 0.038294 0.086384 275.740328 0.001288 0.031521 0.026886 0.724604 -1.032640e+07 6.677140e-05
1991-01-25 0.381157 0.382048 0.370471 0.370471 223809600.0 0.011577 2.884648e+00 1.068677e-02 3.125012 -2.397642e-01 0.367290 0.325438 0.365837 0.026717 0.098852 285.652234 0.001326 0.030156 0.027874 2.637967 -1.012480e+07 6.388150e-05
1991-01-28 0.388281 0.393625 0.379376 0.379376 273481600.0 0.014250 2.347480e+00 8.905767e-03 3.756058 -4.674682e-01 0.370598 0.328703 0.371448 0.023155 0.097961 292.860221 0.001353 0.036849 0.029319 1.869038 4.967200e+07 7.805928e-05
1991-01-29 0.382938 0.388281 0.372252 0.386500 215555200.0 0.016030 -9.216001e-01 -3.561987e-03 4.147400 -4.587041e-01 0.374160 0.331998 0.374321 0.024935 0.098852 287.454163 0.001333 0.029044 0.029684 -1.376077 -5.792640e+07 6.152547e-05
1991-01-30 0.395406 0.397187 0.379376 0.379376 336772800.0 0.017812 4.225509e+00 1.603055e-02 4.694966 -9.303564e-01 0.378994 0.335650 0.379592 0.033841 0.109538 300.069052 0.001381 0.045377 0.030539 3.255841 1.212176e+08 9.612435e-05
1991-01-31 0.395406 0.398968 0.390062 0.395406 242592000.0 0.008906 0.000000e+00 0.000000e+00 2.252309 0.000000e+00 0.383320 0.338796 0.383546 0.030279 0.094399 300.069052 0.001381 0.032687 0.031688 0.000000 -9.418080e+07 6.924252e-05
1991-02-01 0.397187 0.412326 0.395406 0.395406 444550400.0 0.016920 4.504244e-01 1.781005e-03 4.279200 -3.485280e-05 0.387391 0.342091 0.386956 0.028498 0.098852 301.870921 0.001388 0.059899 0.032466 0.450389 2.019584e+08 1.268871e-04
1991-02-04 0.393625 0.398968 0.391843 0.397187 267848000.0 0.007125 -8.968034e-01 -3.561986e-03 1.793810 -1.930406e-05 0.390572 0.344763 0.388623 0.022264 0.080150 298.266852 0.001374 0.036090 0.033316 -0.896823 -1.767024e+08 7.645129e-05
1991-02-05 0.411436 0.413217 0.390062 0.393625 356115200.0 0.023155 4.524793e+00 1.781072e-02 5.882380 4.006918e-05 0.394897 0.347791 0.394326 0.030278 0.090836 316.287769 0.001443 0.047983 0.035123 4.524835 8.826720e+07 1.016452e-04
1991-02-06 0.405202 0.414998 0.402530 0.411436 222566400.0 0.012468 -1.515059e+00 -6.233496e-03 3.030303 -1.154730e-05 0.397314 0.350849 0.397045 0.016921 0.091728 309.980717 0.001419 0.029989 0.036014 -1.515070 -1.335488e+08 6.352666e-05
1991-02-07 0.411436 0.418561 0.397187 0.406093 520172800.0 0.021374 1.315701e+00 5.342970e-03 5.263209 2.197849e-01 0.401385 0.354173 0.400643 0.028498 0.099742 316.287769 0.001443 0.070089 0.036869 1.538378 2.976064e+08 1.484718e-04
1991-02-08 0.426575 0.429246 0.409655 0.409655 313555200.0 0.019592 4.130366e+00 1.692024e-02 4.782496 -4.329073e-01 0.405838 0.358062 0.407126 0.031169 0.116662 331.605402 0.001501 0.042249 0.038169 3.679578 -2.066176e+08 8.949740e-05
1991-02-11 0.437262 0.438152 0.425684 0.427465 323030400.0 0.012468 2.291709e+00 9.796265e-03 2.916668 2.087464e-01 0.411818 0.362426 0.414660 0.041856 0.130911 342.418151 0.001542 0.043525 0.039513 2.505240 9.475200e+06 9.220189e-05
1991-02-12 0.427466 0.436371 0.423013 0.434590 224750400.0 0.013358 -1.639425e+00 -7.124783e-03 3.073753 -6.109361e-01 0.416143 0.366463 0.417861 0.030278 0.121115 332.506457 0.001505 0.030283 0.039772 -2.240345 -9.828000e+07 6.415003e-05
1991-02-13 0.427466 0.429247 0.413217 0.427466 255550400.0 0.016030 2.597222e-14 1.110223e-16 3.749943 -2.597222e-14 0.420977 0.370381 0.420262 0.033841 0.117553 332.506457 0.001505 0.034433 0.039799 0.000000 3.080000e+07 7.294121e-05
1991-02-14 0.406983 0.427466 0.404311 0.427466 377675200.0 0.023155 -4.791546e+00 -2.048221e-02 5.416694 2.025005e-05 0.420341 0.373736 0.416943 -0.004452 0.100633 311.782796 0.001425 0.050888 0.038434 -4.791526 1.221248e+08 1.077990e-04
1991-02-15 0.411409 0.417656 0.408732 0.408732 365612800.0 0.008924 6.549781e-01 2.677106e-03 2.183257 4.296852e-01 0.421228 0.377178 0.415559 0.006207 0.103278 316.260842 0.001443 0.049263 0.036952 1.087478 -1.206240e+07 1.043561e-04
1991-02-19 0.428365 0.430150 0.409624 0.410517 226251200.0 0.020525 4.347739e+00 1.784819e-02 4.999869 -2.169633e-01 0.423646 0.381186 0.418761 0.016929 0.120233 333.416377 0.001508 0.030485 0.035704 4.121342 -1.393616e+08 6.457840e-05
1991-02-20 0.435505 0.440859 0.423011 0.424796 213640000.0 0.017848 2.521032e+00 1.070923e-02 4.201597 -8.332479e-01 0.424922 0.385432 0.422947 0.008930 0.127373 340.640466 0.001536 0.028786 0.034261 1.666778 -1.261120e+07 6.097882e-05
1991-02-21 0.421226 0.444429 0.419441 0.437289 190870400.0 0.024988 -3.673412e+00 -1.606344e-02 5.714286 4.098008e-01 0.422631 0.388727 0.422517 -0.016036 0.098845 326.193343 0.001480 0.025718 0.032706 -3.278665 -2.276960e+07 5.447974e-05
1991-02-22 0.426580 0.440859 0.417656 0.421226 232568000.0 0.023203 1.271102e+00 5.354213e-03 5.508496 3.848517e-05 0.422505 0.391755 0.423532 -0.000885 0.090842 331.610860 0.001501 0.031336 0.031825 1.271141 4.169760e+07 6.638139e-05
1991-02-25 0.414086 0.431935 0.410517 0.430150 359273600.0 0.021419 -3.734384e+00 -1.606345e-02 4.979316 8.367518e-01 0.420594 0.394396 0.421171 -0.013379 0.079238 318.969495 0.001453 0.048409 0.030185 -2.928880 1.267056e+08 1.025467e-04
1991-02-26 0.415871 0.419441 0.403377 0.410517 250017600.0 0.016064 1.304261e+00 5.354211e-03 3.913190 -8.620396e-01 0.421863 0.397275 0.419846 0.008888 0.086367 320.775163 0.001460 0.033688 0.027808 0.430978 -1.092560e+08 7.136200e-05
1991-02-27 0.415871 0.417656 0.410517 0.415871 174372800.0 0.007139 0.000000e+00 0.000000e+00 1.716630 0.000000e+00 0.422501 0.400035 0.418852 0.004462 0.082804 320.775163 0.001460 0.023495 0.025202 0.000000 -7.564480e+07 4.977086e-05
1991-02-28 0.408732 0.417656 0.401592 0.415871 227360000.0 0.016063 -1.716618e+00 -7.138916e-03 3.862603 2.024074e-06 0.419696 0.401845 0.416322 -0.019633 0.054292 313.552069 0.001432 0.030635 0.023721 -1.716616 5.298720e+07 6.489489e-05
1991-03-01 0.412302 0.421226 0.406947 0.406947 126134400.0 0.014279 1.315701e+00 5.354212e-03 3.508744 -4.366354e-01 0.416381 0.403417 0.415317 -0.023203 0.047175 317.163706 0.001446 0.016995 0.022746 0.873321 -1.012256e+08 3.600228e-05
1991-03-04 0.416764 0.419441 0.406947 0.414086 88356800.0 0.012494 6.465091e-01 2.677106e-03 3.017242 4.328889e-01 0.415744 0.405376 0.415679 -0.004462 0.058761 321.678238 0.001463 0.011905 0.021177 1.082197 -3.777760e+07 2.521950e-05
1991-03-05 0.450676 0.451568 0.421226 0.421226 441448000.0 0.030342 6.991444e+00 2.944977e-02 7.203301 1.070716e+00 0.419186 0.408346 0.424428 0.024095 0.089111 355.990272 0.001594 0.059481 0.021069 8.137018 3.530912e+08 1.260016e-04
1991-03-06 0.449783 0.468525 0.448891 0.456923 523958400.0 0.019634 -1.562576e+00 -7.139774e-03 4.296939 1.386270e+00 0.424285 0.411168 0.430767 0.035697 0.084657 355.087559 0.001591 0.070599 0.020747 -0.197968 8.251040e+07 1.495523e-04
1991-03-07 0.480126 0.481911 0.451568 0.453353 321753600.0 0.030343 5.905493e+00 2.677273e-02 6.693018 7.936222e-01 0.433465 0.414883 0.443107 0.064255 0.111436 385.787684 0.001708 0.043353 0.022758 6.745982 -2.022048e+08 9.183745e-05
1991-03-08 0.464062 0.487265 0.464062 0.483696 322201600.0 0.023203 -4.059112e+00 -1.963376e-02 4.797067 7.436007e-01 0.440349 0.417973 0.448345 0.048191 0.092701 369.534712 0.001646 0.043414 0.022938 -3.345695 4.480000e+05 9.196532e-05
1991-03-11 0.453353 0.462277 0.444429 0.460493 175369600.0 0.017848 -1.550464e+00 -7.139775e-03 3.875891 -7.691816e-01 0.446724 0.420379 0.449597 0.044621 0.072196 358.699166 0.001605 0.023629 0.022728 -2.307720 -1.468320e+08 5.005538e-05
1991-03-12 0.448891 0.455138 0.446214 0.449784 233676800.0 0.008924 -1.983960e-01 -8.923528e-04 1.983992 -7.873297e-01 0.451951 0.422400 0.449421 0.036590 0.060610 354.184815 0.001587 0.031486 0.022469 -0.984164 5.830720e+07 6.669788e-05
1991-03-13 0.472987 0.474771 0.447999 0.447999 174552000.0 0.026773 5.577688e+00 2.498797e-02 5.976071 -1.988285e-01 0.459983 0.425401 0.455312 0.056223 0.090048 378.564409 0.001680 0.023519 0.023024 5.367769 -5.912480e+07 4.982201e-05
1991-03-14 0.465847 0.481911 0.460493 0.476556 227068800.0 0.021419 -2.247223e+00 -1.070928e-02 4.494436 7.546869e-01 0.462150 0.427749 0.457946 0.015171 0.070441 371.340501 0.001653 0.030595 0.023447 -1.509496 5.251680e+07 6.481177e-05
1991-03-15 0.472987 0.474771 0.465847 0.469417 204836800.0 0.008925 7.604020e-01 3.569458e-03 1.901193 7.664007e-01 0.465465 0.430335 0.461706 0.023203 0.077580 378.564409 0.001680 0.027600 0.024028 1.532631 -2.223200e+07 5.846614e-05
1991-03-18 0.483696 0.487265 0.469417 0.469417 214009600.0 0.017848 3.041801e+00 1.427874e-02 3.802203 -7.546745e-01 0.465975 0.433219 0.467204 0.003570 0.086509 389.399925 0.001722 0.028836 0.025081 2.264171 9.172800e+06 6.108431e-05
1991-03-19 0.496190 0.501544 0.469417 0.474772 422195200.0 0.032127 4.511331e+00 2.141852e-02 6.766821 -1.845008e+00 0.470564 0.436638 0.474450 0.032128 0.102565 402.041561 0.001770 0.056887 0.026450 2.583089 2.081856e+08 1.205063e-04
1991-03-20 0.483696 0.496190 0.477448 0.494405 361704000.0 0.018741 -2.166084e+00 -1.070923e-02 3.790698 -3.597542e-01 0.474899 0.439046 0.476762 0.030343 0.072260 389.399925 0.001722 0.048736 0.027351 -2.518046 -6.049120e+07 1.032404e-04
1991-03-21 0.462277 0.490835 0.455137 0.487265 296800000.0 0.035697 -5.128205e+00 -2.498796e-02 7.326028 7.379283e-01 0.476811 0.440949 0.473141 0.013386 0.057075 367.728713 0.001639 0.039991 0.026897 -4.428119 -6.490400e+07 8.471500e-05
1991-03-22 0.451568 0.462278 0.444429 0.456923 338128000.0 0.017848 -1.171974e+00 -5.355023e-03 3.906169 -1.158146e+00 0.473752 0.442287 0.467748 -0.021418 0.040133 356.893559 0.001598 0.045560 0.026371 -2.316547 4.132800e+07 9.651116e-05
1991-03-25 0.460493 0.464062 0.451568 0.453353 135856000.0 0.012494 1.574882e+00 7.139776e-03 2.755907 3.952176e-01 0.472987 0.443417 0.465934 -0.005354 0.033918 365.923256 0.001632 0.018305 0.026402 1.976324 -2.022720e+08 3.877709e-05
1991-03-26 0.499759 0.501544 0.462277 0.462277 333625600.0 0.039267 8.108108e+00 3.748195e-02 8.494186 3.875355e-01 0.476811 0.445501 0.474390 0.026773 0.062498 405.652837 0.001784 0.044953 0.028297 8.527065 1.977696e+08 9.522605e-05
1991-03-27 0.494405 0.501544 0.489050 0.499760 190220800.0 0.012494 -1.071358e+00 -5.354212e-03 2.500000 2.711704e-05 0.478341 0.447732 0.479394 0.010709 0.066940 400.235622 0.001763 0.025631 0.029442 -1.071331 -1.434048e+08 5.429432e-05
1991-03-28 0.485481 0.499760 0.483696 0.494405 78702400.0 0.016063 -1.805104e+00 -8.924531e-03 3.249044 2.761543e-05 0.476811 0.449666 0.480916 -0.010709 0.058015 391.205985 0.001729 0.010604 0.029965 -1.805077 -1.115184e+08 2.246386e-05
1991-04-01 0.489050 0.496190 0.481911 0.485481 117924800.0 0.014279 7.352519e-01 3.569507e-03 2.941155 -1.704728e-05 0.477576 0.452401 0.482949 0.005354 0.082067 394.817502 0.001742 0.015889 0.029679 0.735235 3.922240e+07 3.365903e-05
1991-04-02 0.519393 0.519393 0.489050 0.492620 292924800.0 0.030343 5.434930e+00 2.677354e-02 6.159517 7.298516e-01 0.485736 0.456001 0.492060 0.057116 0.107984 425.518200 0.001860 0.039469 0.031053 6.204449 1.750000e+08 8.360891e-05
1991-04-03 0.499759 0.519393 0.499759 0.517608 240128000.0 0.019634 -3.448210e+00 -1.784820e-02 3.793174 -3.437924e-01 0.492620 0.458381 0.493985 0.048191 0.071395 405.652837 0.001784 0.032355 0.031593 -3.780148 -5.279680e+07 6.853923e-05
1991-04-04 0.510469 0.514038 0.496190 0.499759 168436800.0 0.017848 2.142878e+00 1.070923e-02 3.571358 2.227830e-05 0.499760 0.460879 0.498106 0.049976 0.074964 416.488473 0.001825 0.022695 0.032667 2.142900 -7.169120e+07 4.807656e-05
1991-04-05 0.495297 0.512253 0.490835 0.512253 155411200.0 0.021419 -3.310050e+00 -1.695584e-02 4.181234 3.495905e-01 0.499122 0.463348 0.497404 -0.004462 0.074071 401.138275 0.001766 0.020940 0.032365 -2.972031 -1.302560e+07 4.435869e-05
1991-04-08 0.499759 0.499759 0.490835 0.494405 72475200.0 0.008925 1.082960e+00 5.354211e-03 1.805104 -1.801476e-01 0.499887 0.465788 0.497993 0.005354 0.073179 405.652837 0.001784 0.009765 0.032255 0.900862 -8.293600e+07 2.068644e-05
1991-04-09 0.490835 0.499759 0.487265 0.497975 119448000.0 0.012494 -1.433763e+00 -7.139773e-03 2.508960 -3.571320e-01 0.500652 0.468346 0.496203 0.005354 0.076748 396.623019 0.001749 0.016095 0.031034 -1.785774 4.697280e+07 3.409379e-05
1991-04-10 0.477448 0.494405 0.476556 0.489050 216406400.0 0.017849 -2.372279e+00 -1.160163e-02 3.649729 -3.636005e-01 0.498994 0.470399 0.491515 -0.011602 0.061578 383.078851 0.001698 0.029159 0.029439 -2.727253 9.695840e+07 6.176842e-05
1991-04-11 0.506899 0.509576 0.481911 0.483696 355588800.0 0.027665 4.797067e+00 2.320322e-02 5.719518 1.308523e+00 0.497210 0.473433 0.495361 -0.012494 0.091028 412.876896 0.001811 0.047912 0.028294 6.168361 1.391824e+08 1.014950e-04
1991-04-12 0.512253 0.522963 0.497975 0.510469 367718400.0 0.024988 3.496303e-01 1.784753e-03 4.895104 7.041545e-01 0.498994 0.476884 0.499584 0.012494 0.103521 418.294141 0.001832 0.049547 0.026379 1.056247 1.212960e+07 1.049571e-04
1991-04-15 0.444429 0.460493 0.428365 0.440859 1700384000.0 0.032128 8.098545e-01 3.570315e-03 7.287534 -1.393734e+01 0.489560 0.477954 0.485795 -0.066040 0.032128 349.670133 0.001570 0.229112 0.024231 -13.240360 1.332666e+09 4.853370e-04
1991-04-16 0.458708 0.460492 0.446214 0.451568 620782400.0 0.014279 1.581106e+00 7.139771e-03 3.162023 1.606296e+00 0.484333 0.479353 0.479023 -0.036590 0.041944 364.117135 0.001625 0.083645 0.021651 3.212800 -1.079602e+09 1.771886e-04
1991-04-17 0.451568 0.464062 0.442644 0.464062 322403200.0 0.021419 -2.692308e+00 -1.249399e-02 4.615440 1.167324e+00 0.477449 0.479382 0.472160 -0.048191 0.000893 356.893559 0.001598 0.043441 0.021611 -1.556412 -2.983792e+08 9.202287e-05
1991-04-18 0.435505 0.449783 0.433720 0.447999 247363200.0 0.016063 -2.788844e+00 -1.249399e-02 3.585600 -7.905059e-01 0.469544 0.478906 0.462996 -0.055330 -0.014279 340.640466 0.001536 0.033330 0.022427 -3.557304 -7.504000e+07 7.060436e-05
1991-04-19 0.425688 0.439074 0.424796 0.435505 287302400.0 0.014279 -2.254138e+00 -9.816880e-03 3.278664 5.781873e-06 0.462150 0.477092 0.453669 -0.051761 -0.054438 330.707845 0.001498 0.038711 0.024437 -2.254133 3.993920e+07 8.200412e-05
1991-04-22 0.439074 0.442644 0.419441 0.424796 257017600.0 0.023202 3.361320e+00 1.427874e-02 5.462018 -2.096165e-01 0.452461 0.476259 0.450020 -0.067825 -0.024988 344.252134 0.001549 0.034631 0.025307 3.144658 -3.028480e+07 7.335999e-05
1991-04-23 0.439074 0.449784 0.430150 0.444429 237294400.0 0.019634 -1.204921e+00 -5.355022e-03 4.417747 1.219616e+00 0.442007 0.475783 0.447284 -0.073179 -0.014279 344.252134 0.001549 0.031973 0.025881 0.000000 -1.972320e+07 6.773044e-05
1991-04-24 0.433720 0.442644 0.431935 0.440859 105448000.0 0.010708 -1.619320e+00 -7.138917e-03 2.428991 4.064600e-01 0.440477 0.475277 0.443893 -0.010709 -0.015171 338.834738 0.001529 0.014208 0.026563 -1.219442 -1.318464e+08 3.009780e-05
1991-04-25 0.417656 0.426580 0.417656 0.426580 315380800.0 0.008925 -2.092110e+00 -8.924529e-03 2.092110 -1.646153e+00 0.434612 0.473433 0.437334 -0.041052 -0.055331 322.581072 0.001467 0.042495 0.028573 -3.703824 2.099328e+08 9.001848e-05
1991-04-26 0.418549 0.421226 0.412302 0.417656 125059200.0 0.008925 2.138515e-01 8.931630e-04 2.136814 -1.124714e-05 0.429895 0.471856 0.432637 -0.033019 -0.047298 323.484720 0.001470 0.016851 0.030261 0.213840 -1.903216e+08 3.569538e-05
1991-04-29 0.415871 0.430150 0.415871 0.417656 206707200.0 0.014279 -4.273263e-01 -1.784753e-03 3.418782 -2.134097e-01 0.427090 0.469952 0.428446 -0.019634 -0.057116 320.775163 0.001460 0.027852 0.031938 -0.639824 8.164800e+07 5.900000e-05
1991-04-30 0.392668 0.415871 0.389098 0.412302 711446400.0 0.026773 -4.761991e+00 -1.963376e-02 6.493476 -8.582882e-01 0.422373 0.466918 0.419501 -0.033020 -0.091028 297.298403 0.001370 0.095861 0.034784 -5.579407 5.047392e+08 2.030666e-04
1991-05-01 0.337338 0.349832 0.335553 0.342692 1868372800.0 0.014279 -1.562398e+00 -5.354211e-03 4.166634 -1.272731e+01 0.407839 0.461623 0.398960 -0.101737 -0.158853 241.315669 0.001157 0.251747 0.041598 -14.090853 1.156926e+09 5.332857e-04
1991-05-02 0.349832 0.355186 0.339122 0.340907 811126400.0 0.016063 2.617870e+00 8.924505e-03 4.711978 1.058154e+00 0.395090 0.457161 0.386678 -0.089243 -0.133864 253.957064 0.001205 0.109292 0.046086 3.703725 -1.057246e+09 2.315181e-04
1991-05-03 0.349832 0.353401 0.344477 0.349832 243712000.0 0.008924 0.000000e+00 0.000000e+00 2.550854 0.000000e+00 0.383106 0.453413 0.377467 -0.083888 -0.112446 253.957064 0.001205 0.032838 0.050057 0.000000 -5.674144e+08 6.956220e-05
1991-05-06 0.358756 0.360541 0.344477 0.346262 212329600.0 0.016063 3.608245e+00 1.249399e-02 4.639106 -1.020340e+00 0.374692 0.450319 0.372789 -0.058900 -0.092812 262.986821 0.001239 0.028610 0.052959 2.551088 -3.138240e+07 6.060479e-05
1991-05-07 0.361433 0.365895 0.360541 0.364110 270480000.0 0.005354 -7.352458e-01 -2.677106e-03 1.470492 1.492440e+00 0.366533 0.447017 0.369950 -0.057116 -0.099060 265.695504 0.001250 0.036445 0.055338 0.746221 5.815040e+07 7.720254e-05
1991-05-08 0.355186 0.362326 0.351616 0.362326 176780800.0 0.010709 -1.970541e+00 -7.139774e-03 2.955700 2.468820e-01 0.357863 0.442198 0.366259 -0.060685 -0.144574 259.374370 0.001225 0.023820 0.056860 -1.728524 -9.369920e+07 5.045817e-05
1991-05-09 0.362326 0.367680 0.355186 0.356971 238212800.0 0.012494 1.499899e+00 5.354212e-03 3.499997 5.027201e-01 0.353529 0.437795 0.365276 -0.030342 -0.132080 266.598368 0.001253 0.032097 0.057784 2.010160 6.143200e+07 6.799258e-05
1991-05-10 0.365895 0.380174 0.362326 0.367680 241729600.0 0.017848 -4.854031e-01 -1.784729e-03 4.854277 1.477735e+00 0.357608 0.433809 0.365430 0.028558 -0.119586 270.209946 0.001267 0.032571 0.058502 0.985159 3.516800e+06 6.899637e-05
1991-05-13 0.376604 0.381959 0.367680 0.373035 244944000.0 0.014280 9.568699e-01 3.569458e-03 3.827940 1.951307e+00 0.361433 0.430061 0.368224 0.026773 -0.112446 281.045431 0.001308 0.033004 0.058443 2.926849 3.214400e+06 6.991385e-05
1991-05-14 0.381959 0.383744 0.374820 0.376604 216944000.0 0.008925 1.421929e+00 5.355045e-03 2.369730 3.913895e-06 0.366023 0.425480 0.371658 0.032128 -0.137434 286.463641 0.001329 0.029231 0.056555 1.421933 -2.800000e+07 6.192187e-05
1991-05-15 0.360541 0.371250 0.349832 0.367680 518347200.0 0.021418 -1.941619e+00 -7.138940e-03 5.825310 -3.738506e+00 0.366278 0.420839 0.368879 0.001785 -0.139219 264.792550 0.001246 0.069843 0.055958 -5.607537 3.014032e+08 1.479508e-04
1991-05-16 0.349832 0.365895 0.346262 0.364110 382132800.0 0.019633 -3.921535e+00 -1.427872e-02 5.392033 9.900460e-01 0.364620 0.415485 0.364117 -0.011602 -0.160637 253.957064 0.001205 0.051489 0.054759 -2.970314 -1.362144e+08 1.090714e-04
1991-05-17 0.335553 0.348047 0.331984 0.348047 471060800.0 0.016063 -3.589742e+00 -1.249399e-02 4.615317 -5.101308e-01 0.361816 0.410160 0.356976 -0.019633 -0.159744 239.510092 0.001150 0.063471 0.054496 -4.081561 8.892800e+07 1.344539e-04
1991-05-20 0.316728 0.339990 0.314938 0.338201 262169600.0 0.025052 -6.349274e+00 -2.147330e-02 7.407407 7.890750e-01 0.355302 0.404059 0.346914 -0.045598 -0.183032 220.462559 0.001077 0.035325 0.054365 -5.610299 -2.088912e+08 7.483052e-05
1991-05-21 0.323886 0.332833 0.320307 0.323886 349798400.0 0.012526 0.000000e+00 0.000000e+00 3.867402 2.260000e+00 0.349300 0.398494 0.341157 -0.042010 -0.166949 227.705012 0.001105 0.047132 0.053716 2.260000 8.762880e+07 9.984222e-05
1991-05-22 0.331043 0.332833 0.325675 0.327464 227270400.0 0.007158 1.092827e+00 3.578615e-03 2.185902 1.104875e+00 0.342792 0.393613 0.338628 -0.045562 -0.146406 234.946560 0.001132 0.030623 0.052941 2.209776 -1.225280e+08 6.486931e-05
1991-05-23 0.322991 0.334622 0.320307 0.332833 208656000.0 0.014315 -2.957039e+00 -9.841997e-03 4.301033 5.407445e-01 0.334367 0.387483 0.334719 -0.058969 -0.183908 226.799705 0.001101 0.028115 0.049933 -2.432285 -1.861440e+07 5.955624e-05
1991-05-24 0.328359 0.329254 0.322096 0.325675 97126400.0 0.007157 8.241213e-01 2.683956e-03 2.197662 8.310136e-01 0.329770 0.381353 0.333129 -0.032182 -0.183894 232.231062 0.001122 0.013087 0.045146 1.661984 -1.115296e+08 2.772258e-05
1991-05-28 0.329253 0.331043 0.323885 0.329253 171438400.0 0.007157 0.000000e+00 0.000000e+00 2.173768 2.724114e-01 0.326830 0.377514 0.332160 -0.020578 -0.115176 233.136098 0.001125 0.023100 0.044490 0.272411 7.431200e+07 4.893330e-05
1991-05-29 0.336411 0.341779 0.328359 0.331043 384003200.0 0.013421 1.621769e+00 5.368747e-03 4.054043 5.434491e-01 0.326953 0.373438 0.333223 0.000858 -0.122296 240.378581 0.001153 0.051741 0.042345 2.174031 2.125648e+08 1.096052e-04
1991-05-30 0.340885 0.341779 0.332833 0.336411 158345600.0 0.008947 1.329696e+00 4.473251e-03 2.659400 5.384727e-06 0.330404 0.369748 0.335138 0.024157 -0.110684 244.904601 0.001170 0.021336 0.040063 1.329702 -2.256576e+08 4.519625e-05
1991-05-31 0.336411 0.341779 0.331043 0.339990 217862400.0 0.010737 -1.052558e+00 -3.578591e-03 3.157933 -2.624577e-01 0.332193 0.366445 0.335457 0.012526 -0.099093 240.378581 0.001153 0.029355 0.038509 -1.312253 5.951680e+07 6.218401e-05
1991-06-03 0.352516 0.354305 0.334622 0.336411 220068800.0 0.019683 4.787157e+00 1.610454e-02 5.850926 1.680943e-06 0.335261 0.364006 0.339721 0.021473 -0.073172 256.673044 0.001215 0.029652 0.036912 4.787159 2.206400e+06 6.281377e-05
1991-06-04 0.351621 0.354305 0.347148 0.354305 184284800.0 0.007157 -7.575262e-01 -2.683956e-03 2.020074 5.076279e-01 0.339351 0.361091 0.342696 0.028631 -0.087453 255.768009 0.001212 0.024831 0.034127 -0.253744 -3.578400e+07 5.260002e-05
1991-06-05 0.343569 0.352516 0.341779 0.352516 133291200.0 0.010737 -2.538137e+00 -8.947340e-03 3.045715 2.544138e-01 0.341524 0.357907 0.342915 0.015210 -0.095506 247.620280 0.001181 0.017960 0.030904 -2.290180 -5.099360e+07 3.804503e-05
1991-06-06 0.333727 0.345359 0.332833 0.345359 168504000.0 0.012526 -3.367894e+00 -1.163132e-02 3.626939 5.210266e-01 0.342163 0.354574 0.340618 0.004474 -0.099993 237.662992 0.001143 0.022704 0.027668 -2.864415 3.521280e+07 4.809574e-05
1991-06-07 0.330148 0.336411 0.326569 0.331043 152745600.0 0.009842 -2.702479e-01 -8.946359e-04 2.973030 -8.044804e-01 0.341268 0.351657 0.338000 -0.006263 -0.087508 234.041374 0.001129 0.020581 0.025300 -1.072554 -1.575840e+07 4.359786e-05
1991-06-10 0.329253 0.337306 0.327464 0.329253 167440000.0 0.009842 0.000000e+00 0.000000e+00 2.989186 -2.710073e-01 0.339607 0.348681 0.335814 -0.011631 -0.089296 233.136098 0.001125 0.022561 0.022225 -0.271007 1.469440e+07 4.779205e-05
1991-06-11 0.319412 0.325675 0.316727 0.322096 188563200.0 0.008947 -8.332776e-01 -2.683956e-03 2.777847 -2.173745e+00 0.337178 0.345466 0.331713 -0.016999 -0.096459 223.178961 0.001087 0.025407 0.018897 -2.988909 2.112320e+07 5.382120e-05
1991-06-12 0.303307 0.320307 0.295255 0.314938 435635200.0 0.025052 -3.693200e+00 -1.163130e-02 7.954549 -1.400716e+00 0.330148 0.342487 0.324612 -0.049209 -0.089361 206.883683 0.001025 0.058698 0.018232 -5.042184 2.470720e+08 1.243424e-04
1991-06-13 0.301518 0.307781 0.298834 0.304202 211366400.0 0.008947 -8.822953e-01 -2.683956e-03 2.941254 2.949766e-01 0.322991 0.341293 0.318838 -0.050104 -0.035820 205.073311 0.001018 0.028480 0.019695 -0.589921 -2.242688e+08 6.032987e-05
1991-06-14 0.294360 0.305991 0.291676 0.305991 225288000.0 0.014315 -3.800925e+00 -1.163048e-02 4.678327 1.483557e+00 0.315961 0.339444 0.312719 -0.049208 -0.055471 197.831612 0.000991 0.030356 0.021396 -2.373757 1.392160e+07 6.430348e-05
1991-06-17 0.300623 0.302412 0.293465 0.293465 166600000.0 0.008947 2.439148e+00 7.158044e-03 3.048862 -3.041998e-01 0.311232 0.337804 0.309695 -0.033105 -0.049209 204.168065 0.001015 0.022448 0.022433 2.127529 -5.868800e+07 4.755229e-05
1991-06-18 0.301518 0.309570 0.297044 0.302412 244686400.0 0.012526 -2.958333e-01 -8.946361e-04 4.142014 5.952080e-01 0.307142 0.335896 0.307650 -0.028630 -0.057239 205.073311 0.001018 0.032969 0.023016 0.297614 7.808640e+07 6.984032e-05
1991-06-19 0.298834 0.302412 0.295255 0.298834 178942400.0 0.007157 0.000000e+00 0.000000e+00 2.395048 -8.901922e-01 0.302796 0.333809 0.305446 -0.030420 -0.062600 202.357572 0.001008 0.024111 0.023455 -0.890192 -6.574400e+07 5.107515e-05
1991-06-20 0.300623 0.300623 0.291676 0.295255 144043200.0 0.008947 1.818059e+00 5.367912e-03 3.030377 -1.197496e+00 0.300112 0.331990 0.304240 -0.018789 -0.054563 204.168065 0.001015 0.019409 0.023852 0.598792 -3.489920e+07 4.111395e-05
1991-06-21 0.300623 0.304202 0.298834 0.300623 206012800.0 0.005368 0.000000e+00 0.000000e+00 1.785596 0.000000e+00 0.299728 0.329933 0.303336 -0.002684 -0.061703 204.168065 0.001015 0.027758 0.023806 0.000000 6.196960e+07 5.880180e-05
1991-06-24 0.298834 0.302412 0.295255 0.298834 207984000.0 0.007157 0.000000e+00 0.000000e+00 2.395048 -5.952277e-01 0.299345 0.327698 0.302210 -0.002684 -0.067062 202.357572 0.001008 0.028024 0.023459 -0.595228 1.971200e+06 5.936444e-05
1991-06-25 0.303307 0.307781 0.298834 0.300623 227920000.0 0.008947 8.927981e-01 2.683956e-03 2.976267 5.987957e-01 0.300623 0.325255 0.302485 0.008947 -0.073297 206.883683 0.001025 0.030710 0.021959 1.496940 1.993600e+07 6.505473e-05
1991-06-26 0.307781 0.311360 0.302412 0.305991 250443200.0 0.008947 5.850280e-01 1.790132e-03 2.924063 8.848832e-01 0.301645 0.322782 0.303809 0.007158 -0.074178 211.410488 0.001042 0.033745 0.019378 1.475088 2.252320e+07 7.148348e-05
1991-06-27 0.304202 0.305991 0.298834 0.304202 151200000.0 0.007157 0.000000e+00 0.000000e+00 2.352785 -1.162982e+00 0.302029 0.320904 0.303907 0.002684 -0.056339 207.788839 0.001029 0.020373 0.018292 -1.162982 -9.924320e+07 4.315670e-05
1991-06-28 0.297044 0.304202 0.288097 0.302412 226643200.0 0.016105 -1.775031e+00 -5.367912e-03 5.325370 -5.881840e-01 0.301773 0.319145 0.302191 -0.001789 -0.052787 200.547261 0.001001 0.030538 0.017949 -2.352775 7.544320e+07 6.469029e-05
1991-07-01 0.304202 0.307781 0.298834 0.302412 194824000.0 0.008947 5.916824e-01 1.789320e-03 2.958657 1.807090e+00 0.302285 0.318100 0.302694 0.003579 -0.031352 207.788839 0.001029 0.026251 0.017874 2.409464 -3.181920e+07 5.560820e-05
1991-07-02 0.302412 0.305991 0.298834 0.302412 120142400.0 0.007157 0.000000e+00 0.000000e+00 2.366706 -5.882060e-01 0.302540 0.317622 0.302623 0.001789 -0.014315 205.978407 0.001022 0.016188 0.018101 -0.588206 -7.468160e+07 3.429199e-05
1991-07-03 0.308676 0.311360 0.298834 0.302412 310374400.0 0.012526 2.071141e+00 6.263385e-03 4.142014 2.647940e-05 0.303946 0.317115 0.304136 0.009842 -0.015210 212.315734 0.001046 0.041820 0.018133 2.071168 1.902320e+08 8.858951e-05
1991-07-05 0.326570 0.329254 0.305991 0.307781 331553600.0 0.023263 6.104512e+00 1.878853e-02 7.558172 -2.898252e-01 0.307269 0.316966 0.309745 0.023263 -0.004473 230.420660 0.001115 0.044674 0.018032 5.796995 2.117920e+07 9.463465e-05
1991-07-08 0.334622 0.338201 0.322096 0.323886 307081600.0 0.016105 3.314947e+00 1.073664e-02 4.972303 -8.218649e-01 0.311104 0.317354 0.315964 0.026841 0.011631 238.568299 0.001146 0.041377 0.018290 2.465838 -2.447200e+07 8.764965e-05
1991-07-09 0.335517 0.345359 0.332833 0.338201 226441600.0 0.012526 -7.935983e-01 -2.683955e-03 3.703704 1.069415e+00 0.315577 0.317593 0.320852 0.031315 0.007158 239.473395 0.001150 0.030511 0.018484 0.267330 -8.064000e+07 6.463275e-05
1991-07-10 0.338201 0.345359 0.334622 0.339990 156576000.0 0.010737 -5.262788e-01 -1.789296e-03 3.157933 1.333255e+00 0.321457 0.317891 0.325189 0.041156 0.008947 242.189043 0.001160 0.021097 0.018749 0.799959 -6.986560e+07 4.469116e-05
1991-07-11 0.334622 0.338201 0.329254 0.336412 145913600.0 0.008947 -5.318843e-01 -1.789320e-03 2.659641 -5.290418e-01 0.325803 0.317831 0.327548 0.030421 -0.001789 238.568299 0.001146 0.019661 0.018690 -1.058112 -1.066240e+07 4.164781e-05
1991-07-12 0.334622 0.338201 0.331043 0.338201 132753600.0 0.007158 -1.058133e+00 -3.578616e-03 2.116507 1.069450e+00 0.330404 0.317622 0.329316 0.032210 -0.006262 238.568299 0.001146 0.017887 0.018458 0.000000 -1.316000e+07 3.789158e-05
1991-07-15 0.325675 0.334622 0.325675 0.334622 137984000.0 0.008947 -2.673863e+00 -8.947341e-03 2.673863 -4.651839e-07 0.332833 0.317265 0.328406 0.016999 -0.010737 229.515444 0.001112 0.018592 0.018183 -2.673864 5.230400e+06 3.938448e-05
1991-07-16 0.313149 0.327464 0.311360 0.325675 222992000.0 0.016105 -3.846154e+00 -1.252596e-02 4.944977 -5.856603e-06 0.330915 0.315952 0.324592 -0.013421 -0.039367 216.841755 0.001063 0.030046 0.016928 -3.846159 8.500800e+07 6.364814e-05
1991-07-17 0.304202 0.318517 0.302412 0.311360 208936000.0 0.016105 -2.298964e+00 -7.158043e-03 5.172338 -5.714084e-01 0.326570 0.314372 0.319494 -0.030421 -0.047420 207.788839 0.001029 0.028152 0.015648 -2.857236 -1.405600e+07 5.963616e-05
1991-07-18 0.321202 0.322991 0.307781 0.314938 398316800.0 0.015210 1.988766e+00 6.263383e-03 4.829491 3.529439e+00 0.324525 0.313626 0.319921 -0.014315 -0.022367 224.989303 0.001094 0.053670 0.014714 5.588397 1.893808e+08 1.136907e-04
1991-07-19 0.329253 0.331043 0.322096 0.323885 128419200.0 0.008947 1.657348e+00 5.367910e-03 2.762250 8.355915e-01 0.323246 0.313477 0.322254 -0.008947 -0.004474 233.136098 0.001125 0.017303 0.014525 2.506789 -2.698976e+08 3.665442e-05
1991-07-22 0.329253 0.331043 0.325675 0.327464 108673600.0 0.005368 5.464170e-01 1.789319e-03 1.639236 -5.434475e-01 0.322479 0.313447 0.324004 -0.005369 -0.000895 233.136098 0.001125 0.014643 0.014490 0.000000 -1.974560e+07 3.101848e-05
1991-07-23 0.322096 0.332833 0.318517 0.331043 133056000.0 0.014316 -2.702529e+00 -8.946528e-03 4.324543 5.434845e-01 0.320690 0.313209 0.323527 -0.012526 -0.007157 225.894610 0.001098 0.017928 0.014279 -2.173733 2.438240e+07 3.797789e-05
1991-07-24 0.322096 0.327464 0.318517 0.323886 131454400.0 0.008947 -5.524544e-01 -1.789320e-03 2.762500 5.555234e-01 0.320179 0.313298 0.323169 -0.003579 0.002684 225.894610 0.001098 0.017712 0.014327 0.000000 -1.601600e+06 3.752075e-05
1991-07-25 0.323886 0.327464 0.322096 0.323886 65800000.0 0.005368 0.000000e+00 0.000000e+00 1.657348 5.555177e-01 0.321713 0.313984 0.323348 0.010737 0.020579 227.705012 0.001105 0.008866 0.014325 0.555518 -6.565440e+07 1.878116e-05
1991-07-26 0.321202 0.327464 0.320307 0.327464 74233600.0 0.007157 -1.912445e+00 -6.262570e-03 2.185646 1.104870e+00 0.324141 0.314640 0.322812 0.017000 0.019684 224.989303 0.001094 0.010002 0.014184 -0.828705 8.433600e+06 2.118834e-05
1991-07-29 0.325675 0.325675 0.318517 0.323886 53300800.0 0.007158 5.524470e-01 1.789296e-03 2.210053 8.356412e-01 0.324780 0.315684 0.323527 0.004473 0.031315 229.515444 0.001112 0.007182 0.013787 1.392705 -2.093280e+07 1.521354e-05
1991-07-30 0.332833 0.334622 0.325675 0.325675 91862400.0 0.008947 2.197911e+00 7.158045e-03 2.747323 -1.165616e-06 0.325292 0.316758 0.325854 0.003580 0.032210 236.757897 0.001139 0.012378 0.013828 2.197910 3.856160e+07 2.622009e-05
1991-07-31 0.331043 0.335517 0.322096 0.332833 102804800.0 0.013421 -5.378471e-01 -1.790132e-03 4.032238 -2.813266e-05 0.325547 0.317742 0.327151 0.001789 0.029525 234.946560 0.001132 0.013852 0.013756 -0.537875 1.094240e+07 2.934336e-05
1991-08-01 0.351621 0.352516 0.327464 0.329254 448425600.0 0.025052 6.793537e+00 2.236796e-02 7.608701 -5.404703e-01 0.329765 0.319501 0.333269 0.029525 0.052788 255.768009 0.001212 0.060421 0.014604 6.216350 3.456208e+08 1.279932e-04
1991-08-02 0.357885 0.359674 0.350727 0.356095 273011200.0 0.008947 5.027124e-01 1.790132e-03 2.512630 1.272159e+00 0.334878 0.321410 0.339423 0.035789 0.057262 262.105185 0.001236 0.036786 0.015749 1.781267 -1.754144e+08 7.792501e-05
1991-08-05 0.347148 0.356095 0.345359 0.356095 100766400.0 0.010736 -2.512401e+00 -8.946527e-03 3.014879 -5.002021e-01 0.338201 0.322961 0.341354 0.023263 0.046525 251.241898 0.001194 0.013577 0.015921 -3.000036 -1.722448e+08 2.876154e-05
1991-08-06 0.354305 0.359674 0.341779 0.348937 220427200.0 0.017895 1.538359e+00 5.367912e-03 5.128334 5.154440e-01 0.342930 0.324810 0.344592 0.033104 0.055472 258.483567 0.001222 0.029701 0.016241 2.061733 1.196608e+08 6.291607e-05
1991-08-07 0.360569 0.365042 0.353411 0.354305 211612800.0 0.011631 1.767793e+00 6.263382e-03 3.282845 -2.726932e-05 0.347915 0.326719 0.348586 0.034894 0.057262 264.820713 0.001246 0.028513 0.016974 1.767765 -8.814400e+06 6.040020e-05
1991-08-08 0.361463 0.370411 0.357885 0.363253 189448000.0 0.012526 -4.925761e-01 -1.789295e-03 3.448276 7.443607e-01 0.352005 0.328508 0.351805 0.028630 0.053682 265.725899 0.001250 0.025526 0.017722 0.248118 -2.216480e+07 5.407374e-05
1991-08-09 0.363253 0.365042 0.356095 0.361463 154403200.0 0.008947 4.950144e-01 1.789296e-03 2.475310 3.453043e-05 0.356606 0.330477 0.354667 0.032210 0.059051 267.536422 0.001257 0.020804 0.018202 0.495049 -3.504480e+07 4.407098e-05
1991-08-12 0.370411 0.373989 0.361463 0.363253 142531200.0 0.012526 1.970541e+00 7.158044e-03 3.448276 -8.910179e-06 0.359291 0.332922 0.358603 0.018789 0.073366 274.778845 0.001284 0.019205 0.018482 1.970532 -1.187200e+07 4.068238e-05
1991-08-13 0.382937 0.386515 0.372200 0.372200 286585600.0 0.014315 2.884648e+00 1.073666e-02 3.846124 4.830470e-01 0.362869 0.335547 0.364686 0.025052 0.078735 287.452474 0.001333 0.038615 0.019806 3.381629 1.440544e+08 8.179952e-05
1991-08-14 0.392778 0.393672 0.385621 0.391883 200715200.0 0.008052 2.282976e-01 8.946597e-04 2.054660 2.336283e+00 0.369388 0.338559 0.371709 0.045630 0.090366 297.409671 0.001371 0.027045 0.021400 2.569914 -8.587040e+07 5.728972e-05
1991-08-15 0.381147 0.393673 0.379357 0.393673 145544000.0 0.014315 -3.181821e+00 -1.252596e-02 3.636335 2.277967e-01 0.373222 0.340974 0.374069 0.026841 0.072471 285.641288 0.001326 0.019611 0.021993 -2.961272 -5.517120e+07 4.154232e-05
1991-08-16 0.381147 0.388305 0.373989 0.377568 158804800.0 0.014315 9.478071e-01 3.578616e-03 3.791437 -9.389080e-01 0.376162 0.342794 0.375838 0.020578 0.054577 285.641288 0.001326 0.021398 0.022995 0.000000 1.326080e+07 4.532732e-05
1991-08-19 0.362279 0.370350 0.347932 0.355105 322481600.0 0.022418 2.020304e+00 7.174202e-03 6.313185 -6.832384e+00 0.376279 0.343716 0.372448 0.000816 0.027657 266.551600 0.001253 0.043452 0.023209 -4.950115 1.636768e+08 9.204524e-05
1991-08-20 0.365866 0.371247 0.362279 0.369453 199427200.0 0.008968 -9.708127e-01 -3.586695e-03 2.427249 1.980083e+00 0.376652 0.344727 0.370803 0.002613 0.030349 270.180636 0.001267 0.026871 0.023499 0.990048 -1.230544e+08 5.692209e-05
1991-08-21 0.385595 0.388285 0.373040 0.376627 223372800.0 0.015244 2.381013e+00 8.967538e-03 4.047572 2.941200e+00 0.378821 0.346307 0.374501 0.015184 0.047394 290.141677 0.001343 0.030097 0.024612 5.392244 2.394560e+07 6.375683e-05
1991-08-22 0.389181 0.392768 0.385595 0.387388 165648000.0 0.007173 4.629301e-01 1.793336e-03 1.851733 4.651087e-01 0.379713 0.348126 0.378171 0.006245 0.054559 293.770744 0.001357 0.022320 0.025710 0.930192 -5.772480e+07 4.728056e-05
1991-08-23 0.380214 0.398149 0.378420 0.387388 240419200.0 0.019728 -1.851943e+00 -7.174204e-03 5.092683 -4.607992e-01 0.377918 0.349645 0.378682 -0.012564 0.045592 284.697445 0.001322 0.032394 0.026227 -2.304209 7.477120e+07 6.862235e-05
1991-08-26 0.380214 0.383801 0.376627 0.380214 101595200.0 0.007174 0.000000e+00 0.000000e+00 1.886887 0.000000e+00 0.377785 0.351463 0.379065 -0.000933 0.054539 284.697445 0.001322 0.013689 0.026397 0.000000 -1.388240e+08 2.899810e-05
1991-08-27 0.387388 0.387388 0.378420 0.380214 100352000.0 0.008968 1.886887e+00 7.174205e-03 2.358559 5.027195e-06 0.378677 0.353938 0.381145 0.006241 0.074239 291.956271 0.001350 0.013522 0.026161 1.886892 -1.243200e+06 2.864326e-05
1991-08-28 0.382007 0.389181 0.381110 0.387388 107587200.0 0.008071 -1.389013e+00 -5.380869e-03 2.083405 1.699849e-09 0.381495 0.356531 0.381361 0.019728 0.077806 286.511948 0.001329 0.014496 0.024885 -1.389013 7.235200e+06 3.070839e-05
1991-08-29 0.380214 0.386491 0.376627 0.382007 113355200.0 0.009864 -4.694509e-01 -1.793336e-03 2.582209 -5.028894e-06 0.383545 0.358499 0.381074 0.014348 0.059012 284.697445 0.001322 0.015274 0.024322 -0.469456 5.768000e+06 3.235474e-05
1991-08-30 0.380214 0.382007 0.374834 0.380214 66136000.0 0.007173 0.000000e+00 0.000000e+00 1.886667 0.000000e+00 0.382776 0.360197 0.380859 -0.005381 0.050960 284.697445 0.001322 0.008911 0.023987 0.000000 -4.721920e+07 1.887706e-05
1991-09-03 0.376627 0.382007 0.373040 0.378420 68376000.0 0.008967 -4.739004e-01 -1.793335e-03 2.369514 -4.716831e-01 0.380982 0.361776 0.379801 -0.012554 0.047374 281.068408 0.001308 0.009213 0.023432 -0.943348 2.240000e+06 1.951642e-05
1991-09-04 0.369453 0.378420 0.368556 0.378420 119784000.0 0.009864 -2.369730e+00 -8.967539e-03 2.606677 4.761594e-01 0.379445 0.363355 0.377214 -0.010761 0.047357 273.809612 0.001281 0.016140 0.022231 -1.904854 5.140800e+07 3.418969e-05
1991-09-05 0.365866 0.371247 0.364073 0.369453 77884800.0 0.007174 -9.708127e-01 -3.586695e-03 1.941846 4.098920e-06 0.377395 0.364814 0.374377 -0.014348 0.043770 270.180636 0.001267 0.010494 0.020822 -0.970809 -4.189920e+07 2.223049e-05
1991-09-06 0.369453 0.371247 0.362279 0.365866 79273600.0 0.008968 9.803299e-01 3.586695e-03 2.451044 -4.098920e-06 0.374833 0.366333 0.373146 -0.017935 0.045567 273.809612 0.001281 0.010681 0.019343 0.980326 1.388800e+06 2.262690e-05
1991-09-09 0.382007 0.383801 0.369453 0.371247 126481600.0 0.014348 2.898356e+00 1.076006e-02 3.864922 4.856442e-01 0.374833 0.368360 0.375361 0.000000 0.060806 286.511948 0.001329 0.017042 0.017554 3.398076 4.720800e+07 3.610138e-05
1991-09-10 0.359589 0.382905 0.356899 0.378420 182840000.0 0.026006 -4.976197e+00 -1.883094e-02 6.872242 -9.389226e-01 0.371887 0.369490 0.371418 -0.020624 0.033915 263.829891 0.001242 0.024636 0.015704 -5.868397 5.635840e+07 5.218764e-05
1991-09-11 0.362279 0.365866 0.355105 0.364073 178001600.0 0.010761 -4.925761e-01 -1.793335e-03 2.955693 1.246789e+00 0.369325 0.370472 0.369134 -0.017934 0.029446 266.551600 0.001253 0.023984 0.014181 0.748072 -4.838400e+06 5.080662e-05
1991-09-12 0.363176 0.367659 0.356899 0.367659 119212800.0 0.010761 -1.219437e+00 -4.483374e-03 2.926866 1.485052e+00 0.367403 0.371543 0.367644 -0.013451 0.032133 267.458836 0.001256 0.016063 0.012171 0.247506 -5.878880e+07 3.402666e-05
1991-09-13 0.348829 0.360486 0.347932 0.358693 166734400.0 0.012554 -2.750047e+00 -9.864222e-03 3.499997 -1.234438e+00 0.364457 0.371450 0.362940 -0.020624 -0.002793 252.942239 0.001201 0.022466 0.012338 -3.950537 4.752160e+07 4.759065e-05
1991-09-16 0.338964 0.353312 0.333584 0.353312 205777600.0 0.019728 -4.060879e+00 -1.434757e-02 5.583622 1.285253e+00 0.360614 0.370819 0.356946 -0.026902 -0.018920 242.961673 0.001163 0.027727 0.013486 -2.827818 3.904320e+07 5.873467e-05
1991-09-17 0.351519 0.351519 0.335378 0.337171 135408000.0 0.016141 4.255280e+00 1.434757e-02 4.787164 -5.290910e-01 0.358052 0.370965 0.355589 -0.017934 0.004370 255.663858 0.001211 0.018245 0.013242 3.703675 -7.036960e+07 3.864922e-05
1991-09-18 0.359589 0.362279 0.347932 0.349725 121352000.0 0.014348 2.820556e+00 9.864195e-03 4.102533 -5.101689e-01 0.354849 0.371141 0.356589 -0.022418 0.005284 263.829891 0.001242 0.016351 0.013047 2.295997 -1.405600e+07 3.463725e-05
1991-09-19 0.356899 0.362280 0.355105 0.360486 178337600.0 0.007174 -9.951865e-01 -3.587510e-03 1.990147 2.494060e-01 0.354465 0.371019 0.356667 -0.002691 -0.003670 261.107488 0.001232 0.024029 0.013166 -0.748263 5.698560e+07 5.090253e-05
1991-09-20 0.363176 0.365866 0.355105 0.356899 188148800.0 0.010761 1.758910e+00 6.277523e-03 3.015107 -5.611945e-05 0.354593 0.371076 0.358294 0.000897 0.001713 267.458836 0.001256 0.025351 0.013127 1.758853 9.811200e+06 5.370292e-05
1991-09-23 0.355105 0.364073 0.353312 0.358693 87662400.0 0.010761 -1.000162e+00 -3.587509e-03 3.000032 -1.234467e+00 0.353440 0.370804 0.357497 -0.008071 -0.008147 259.292864 0.001225 0.011812 0.013376 -2.222282 -1.004864e+08 2.502129e-05
1991-09-24 0.360486 0.361383 0.346139 0.355105 106097600.0 0.015244 1.515282e+00 5.380845e-03 4.292882 1.505411e-05 0.355106 0.370473 0.358244 0.011658 -0.009925 264.737217 0.001246 0.014296 0.013508 1.515297 1.843520e+07 3.028321e-05
1991-09-25 0.362279 0.362279 0.353312 0.360486 54465600.0 0.008968 4.974837e-01 1.793359e-03 2.487631 -3.426316e-05 0.358436 0.369785 0.359253 0.023315 -0.020657 266.551600 0.001253 0.007339 0.013377 0.497449 -5.163200e+07 1.554600e-05
1991-09-26 0.358693 0.360486 0.351519 0.360486 71220800.0 0.008968 -4.974770e-01 -1.793336e-03 2.487624 -4.949839e-01 0.359461 0.368648 0.359113 0.007174 -0.034085 262.922745 0.001239 0.009596 0.012791 -0.989999 1.675520e+07 2.032840e-05
1991-09-27 0.351519 0.364073 0.349725 0.358693 62809600.0 0.014348 -2.000097e+00 -7.174204e-03 3.999961 -2.222517e-05 0.358308 0.367661 0.357214 -0.008071 -0.029628 255.663858 0.001211 0.008463 0.012936 -2.000119 -8.411200e+06 1.792761e-05
1991-09-30 0.355105 0.356899 0.351519 0.353312 63201600.0 0.005380 5.075853e-01 1.793359e-03 1.522742 5.101723e-01 0.358052 0.366793 0.356687 -0.001793 -0.026041 259.292864 0.001225 0.008516 0.012874 1.020347 3.920000e+05 1.803950e-05
1991-10-01 0.364073 0.367660 0.351519 0.353312 131376000.0 0.016141 3.045722e+00 1.076090e-02 4.568465 -5.050031e-01 0.358180 0.366853 0.358534 0.000897 0.001793 268.366224 0.001260 0.017702 0.012856 2.525338 6.817440e+07 3.749838e-05
1991-10-02 0.356899 0.371247 0.355105 0.371247 17987200.0 0.016142 -3.864922e+00 -1.434841e-02 4.347979 1.970561e+00 0.358436 0.366554 0.358125 0.001793 -0.008967 261.107488 0.001232 0.002424 0.012983 -1.970522 -1.133888e+08 5.134049e-06
1991-10-03 0.342551 0.358693 0.340758 0.358693 181003200.0 0.017935 -4.500159e+00 -1.614174e-02 5.000130 5.026839e-01 0.355874 0.365119 0.354231 -0.017935 -0.043043 246.590619 0.001177 0.024389 0.013184 -4.020096 1.630160e+08 5.166336e-05
1991-10-04 0.346139 0.349725 0.340758 0.344344 79374400.0 0.008968 5.210405e-01 1.794174e-03 2.604243 5.235337e-01 0.353568 0.363684 0.352208 -0.016141 -0.043043 250.220469 0.001191 0.010695 0.012811 1.047302 -1.016288e+08 2.265567e-05
1991-10-07 0.345242 0.349725 0.340758 0.344344 64702400.0 0.008968 2.606385e-01 8.974938e-04 2.604243 -5.183605e-01 0.351647 0.362518 0.350467 -0.013451 -0.034972 249.313142 0.001187 0.008718 0.012847 -0.259073 -1.467200e+07 1.846787e-05
1991-10-08 0.346139 0.347932 0.333584 0.345242 172256000.0 0.014348 2.597251e-01 8.966799e-04 4.155803 2.085445e-05 0.350878 0.361383 0.349385 -0.005380 -0.034075 250.220469 0.001191 0.023210 0.012734 0.259746 1.075536e+08 4.916667e-05
1991-10-09 0.344344 0.349725 0.342551 0.346138 132742400.0 0.007174 -5.183397e-01 -1.794173e-03 2.072640 -3.041041e-05 0.349341 0.359948 0.348125 -0.010761 -0.043044 248.405031 0.001184 0.017886 0.012113 -0.518370 -3.951360e+07 3.788838e-05
1991-10-10 0.342551 0.351519 0.335378 0.349725 157214400.0 0.016141 -2.051383e+00 -7.174205e-03 4.615317 1.562662e+00 0.346266 0.358633 0.346731 -0.021522 -0.039456 246.590619 0.001177 0.021183 0.011772 -0.520777 2.447200e+07 4.487338e-05
1991-10-11 0.347932 0.350622 0.333584 0.345242 120052800.0 0.017038 7.791683e-01 2.690016e-03 4.934971 7.855421e-01 0.344985 0.357557 0.347031 -0.008967 -0.032282 252.034972 0.001197 0.016176 0.011192 1.570831 -3.716160e+07 3.426642e-05
1991-10-14 0.357796 0.360486 0.349725 0.351519 111876800.0 0.010761 1.785830e+00 6.277523e-03 3.061254 1.030825e+00 0.347163 0.356809 0.349723 0.015245 -0.022418 262.015387 0.001236 0.015074 0.010344 2.835064 -8.176000e+06 3.193276e-05
1991-10-15 0.376627 0.376627 0.358693 0.362279 288209600.0 0.017934 3.960360e+00 1.434757e-02 4.950395 1.253056e+00 0.351519 0.356809 0.356449 0.030488 0.000000 281.068408 0.001308 0.038834 0.010344 5.263042 1.763328e+08 8.226306e-05
1991-10-16 0.383801 0.387388 0.374834 0.376627 200872000.0 0.012554 1.904856e+00 7.174203e-03 3.333333 -2.471106e-06 0.357027 0.357288 0.363287 0.038559 0.014348 288.327205 0.001336 0.027066 0.011241 1.904854 -8.733760e+07 5.733447e-05
1991-10-17 0.375730 0.382007 0.369453 0.380214 151614400.0 0.012554 -1.179172e+00 -4.483376e-03 3.301889 -9.346847e-01 0.361255 0.357616 0.366398 0.029592 0.009864 280.161323 0.001305 0.020429 0.011638 -2.102835 -4.925760e+07 4.327498e-05
1991-10-18 0.394561 0.398149 0.390975 0.395459 446958400.0 0.007174 -2.269500e-01 -8.974937e-04 1.814147 5.250636e+00 0.368428 0.358453 0.373439 0.050217 0.025108 299.214132 0.001377 0.060224 0.013303 5.011770 2.953440e+08 1.275744e-04
1991-10-21 0.392768 0.400839 0.389181 0.396356 116692800.0 0.011658 -9.051241e-01 -3.587510e-03 2.941187 4.547593e-01 0.375602 0.358812 0.378271 0.050217 0.010761 297.399780 0.001371 0.015723 0.014082 -0.454481 -3.302656e+08 3.330738e-05
1991-10-22 0.390975 0.403529 0.390975 0.398149 208208000.0 0.012554 -1.801890e+00 -7.174205e-03 3.153157 1.369974e+00 0.381751 0.359858 0.381447 0.043043 0.031385 295.585247 0.001364 0.028054 0.015258 -0.456601 9.151520e+07 5.942837e-05
1991-10-23 0.381110 0.396355 0.378420 0.394561 168828800.0 0.017935 -3.409075e+00 -1.345089e-02 4.545581 9.173453e-01 0.385082 0.360486 0.381363 0.023314 0.018831 285.604621 0.001326 0.022748 0.015741 -2.523003 -3.937920e+07 4.818845e-05
1991-10-24 0.373937 0.382007 0.369453 0.380214 177900800.0 0.012554 -1.650837e+00 -6.276711e-03 3.301889 -2.352571e-01 0.384698 0.360845 0.379506 -0.002690 0.010761 278.346729 0.001298 0.023971 0.015926 -1.882211 9.072000e+06 5.077785e-05
1991-10-25 0.367659 0.374834 0.364073 0.371247 106971200.0 0.010761 -9.663402e-01 -3.587508e-03 2.898582 -7.194025e-01 0.382392 0.361472 0.376545 -0.016142 0.018831 271.995079 0.001274 0.014413 0.015807 -1.678791 -7.092960e+07 3.053256e-05
1991-10-28 0.369453 0.371247 0.364073 0.369453 77862400.0 0.007174 0.000000e+00 0.000000e+00 1.941846 4.877842e-01 0.381495 0.362489 0.374772 -0.006278 0.030488 273.809612 0.001281 0.010491 0.015281 0.487784 -2.910880e+07 2.222410e-05
1991-10-29 0.371247 0.373040 0.364073 0.369453 101236800.0 0.008968 4.856299e-01 1.794174e-03 2.427249 1.227145e-05 0.378164 0.363146 0.373890 -0.023314 0.019728 275.624990 0.001287 0.013641 0.015217 0.485642 2.337440e+07 2.889581e-05
1991-10-30 0.356899 0.378421 0.355105 0.373040 148243200.0 0.023315 -4.327077e+00 -1.614175e-02 6.250024 4.830883e-01 0.373040 0.363057 0.369643 -0.035869 -0.002691 261.107488 0.001232 0.019974 0.015247 -3.864892 4.700640e+07 4.231274e-05
1991-10-31 0.369453 0.371247 0.358693 0.364073 231806400.0 0.012554 1.477735e+00 5.380030e-03 3.448276 2.010108e+00 0.369965 0.363475 0.369595 -0.021522 0.012554 273.809612 0.001281 0.031234 0.015244 3.517547 8.356320e+07 6.616401e-05
1991-11-01 0.365866 0.373040 0.362279 0.367659 201264000.0 0.010761 -4.877773e-01 -1.793359e-03 2.926859 -4.853990e-01 0.367788 0.363565 0.368663 -0.015244 0.002690 270.180636 0.001267 0.027119 0.015250 -0.970809 -3.054240e+07 5.744636e-05
1991-11-04 0.356899 0.364073 0.347932 0.364073 195294400.0 0.016141 -1.970541e+00 -7.174207e-03 4.433435 -4.901227e-01 0.365354 0.363624 0.365722 -0.017038 0.001793 261.107488 0.001232 0.026314 0.015219 -2.451006 -5.969600e+06 5.574247e-05
1991-11-05 0.349725 0.362280 0.349725 0.356899 215600000.0 0.012554 -2.009917e+00 -7.173367e-03 3.517591 -2.294882e-05 0.362792 0.363266 0.361723 -0.017934 -0.010761 253.849445 0.001204 0.029050 0.015421 -2.009940 2.030560e+07 6.153825e-05
1991-11-06 0.344344 0.353312 0.340758 0.351519 236790400.0 0.012554 -2.040918e+00 -7.174203e-03 3.571429 5.127581e-01 0.359205 0.362668 0.357378 -0.025108 -0.017935 248.405031 0.001184 0.031905 0.015804 -1.538624 2.119040e+07 6.758659e-05
1991-11-07 0.356899 0.362280 0.346139 0.347932 296732800.0 0.016141 2.577150e+00 8.966729e-03 4.639106 1.041887e+00 0.357155 0.362608 0.357258 -0.014348 -0.001794 261.107488 0.001232 0.039982 0.015823 3.645888 5.994240e+07 8.469582e-05
1991-11-08 0.382007 0.385595 0.365866 0.367660 375827200.0 0.019728 3.902407e+00 1.434757e-02 5.365954 3.015084e+00 0.360742 0.363624 0.363445 0.025108 0.030489 286.511948 0.001329 0.050639 0.016063 7.035152 7.909440e+07 1.072716e-04
1991-11-11 0.385595 0.390975 0.382007 0.383801 164942400.0 0.008968 4.672563e-01 1.793335e-03 2.336506 4.696482e-01 0.363048 0.364641 0.368983 0.016142 0.030489 290.141677 0.001343 0.022225 0.016465 0.939099 -2.108848e+08 4.707916e-05
1991-11-12 0.390975 0.392768 0.385595 0.389181 166689600.0 0.007173 4.607970e-01 1.793336e-03 1.843200 9.301969e-01 0.366635 0.365537 0.374481 0.025109 0.026902 295.585247 0.001364 0.022460 0.017151 1.395280 1.747200e+06 4.757786e-05
1991-11-13 0.388285 0.390975 0.383801 0.387388 185920000.0 0.007173 2.314620e-01 8.966558e-04 1.851727 -9.173748e-01 0.371118 0.366584 0.377932 0.031386 0.031386 292.863477 0.001353 0.025051 0.017559 -0.688036 1.923040e+07 5.306675e-05
1991-11-14 0.392768 0.396356 0.387388 0.389181 188003200.0 0.008968 9.216001e-01 3.586696e-03 2.304206 2.309481e-01 0.377267 0.368258 0.381641 0.043043 0.050217 297.399780 0.001371 0.025332 0.017582 1.154677 2.083200e+06 5.366136e-05
1991-11-15 0.358693 0.392768 0.356899 0.390975 256950400.0 0.035869 -8.256760e+00 -3.228184e-02 9.174347 -4.565954e-01 0.379317 0.368676 0.375904 0.014349 0.012554 262.922745 0.001239 0.034622 0.017182 -8.675655 6.894720e+07 7.334081e-05
1991-11-18 0.374836 0.377533 0.359555 0.359555 238739200.0 0.017977 4.249946e+00 1.528091e-02 4.999896 2.404654e-01 0.381880 0.369662 0.375637 0.017938 0.029594 279.256559 0.001301 0.032168 0.016631 4.500631 -1.821120e+07 6.814283e-05
1991-11-19 0.368544 0.372140 0.357757 0.372140 285488000.0 0.014383 -9.663402e-01 -3.596137e-03 3.864922 -7.193660e-01 0.379956 0.370409 0.373864 -0.013463 0.022405 272.889771 0.001277 0.038467 0.016031 -1.678755 4.674880e+07 8.148624e-05
1991-11-20 0.363151 0.373937 0.361353 0.368544 168100800.0 0.012584 -1.463319e+00 -5.392968e-03 3.414636 -1.632920e-05 0.376750 0.371036 0.371185 -0.022444 0.018806 267.433145 0.001256 0.022650 0.015329 -1.463335 -1.173872e+08 4.798066e-05
1991-11-21 0.366746 0.372140 0.363151 0.363151 106814400.0 0.008989 9.900288e-01 3.595295e-03 2.475310 -2.532803e-05 0.373289 0.371843 0.370075 -0.024229 0.024195 271.070745 0.001270 0.014392 0.014386 0.990003 -6.128640e+07 3.048781e-05
1991-11-22 0.368544 0.372140 0.361353 0.366746 97843200.0 0.010787 4.901682e-01 1.797672e-03 2.941212 4.165724e-05 0.370469 0.372530 0.369693 -0.019741 0.020612 272.889771 0.001277 0.013183 0.013679 0.490210 -8.971200e+06 2.792718e-05
1991-11-25 0.368544 0.375735 0.366746 0.366746 78433600.0 0.008989 4.901682e-01 1.797672e-03 2.451050 -4.877773e-01 0.367008 0.372888 0.369405 -0.024224 0.010748 272.889771 0.001277 0.010568 0.013418 0.000000 -1.940960e+07 2.238714e-05
1991-11-26 0.370341 0.373937 0.359555 0.370341 139272000.0 0.014382 0.000000e+00 0.000000e+00 3.883465 4.877621e-01 0.368672 0.372678 0.369639 0.011648 -0.006286 274.708586 0.001284 0.018766 0.013407 0.487762 6.083840e+07 3.975211e-05
1991-11-27 0.366746 0.370341 0.363151 0.368544 63235200.0 0.007191 -4.877773e-01 -1.797672e-03 1.951090 -4.854360e-01 0.367516 0.372110 0.368916 -0.008090 -0.017055 271.070745 0.001270 0.008520 0.013280 -0.970845 -7.603680e+07 1.804909e-05
1991-11-29 0.364948 0.370341 0.363151 0.363151 34092800.0 0.007191 4.950144e-01 1.797649e-03 1.980064 -9.802664e-01 0.367003 0.371751 0.367924 -0.003595 -0.010782 269.252111 0.001263 0.004594 0.013325 -0.490104 -2.914240e+07 9.731036e-06
1991-12-02 0.372140 0.373937 0.359555 0.364948 118899200.0 0.014382 1.970541e+00 7.191455e-03 3.940852 -5.049991e-05 0.368287 0.371003 0.368978 0.008989 -0.022422 276.528185 0.001291 0.016021 0.012611 1.970490 8.480640e+07 3.393715e-05
1991-12-03 0.363151 0.373937 0.361353 0.373937 102860800.0 0.012584 -2.884641e+00 -1.078675e-02 3.365383 4.830756e-01 0.367773 0.370016 0.367521 -0.003595 -0.029617 267.433145 0.001256 0.013860 0.011992 -2.415500 -1.603840e+07 2.935934e-05
1991-12-04 0.363151 0.364948 0.359555 0.364948 80550400.0 0.005393 -4.925761e-01 -1.797648e-03 1.477735 4.950144e-01 0.367003 0.369088 0.366429 -0.005393 -0.027824 267.433145 0.001256 0.010853 0.011376 0.000000 -2.231040e+07 2.299133e-05
1991-12-05 0.359555 0.366746 0.354162 0.363151 99198400.0 0.012584 -9.900354e-01 -3.595321e-03 3.465345 3.251027e-05 0.365719 0.368370 0.364710 -0.008988 -0.021555 263.795545 0.001242 0.013366 0.011270 -0.990003 1.864800e+07 2.831399e-05
1991-12-06 0.350566 0.357757 0.348769 0.355959 196985600.0 0.008988 -1.515052e+00 -5.392969e-03 2.525089 -1.000184e+00 0.362894 0.367591 0.361174 -0.019775 -0.023371 254.700354 0.001208 0.026542 0.011673 -2.500083 9.778720e+07 5.622519e-05
1991-12-09 0.353263 0.359555 0.350566 0.352364 97832000.0 0.008989 2.550874e-01 8.988361e-04 2.551086 5.127841e-01 0.360968 0.367111 0.359196 -0.013483 -0.014397 257.428637 0.001218 0.013182 0.011962 0.769180 -9.915360e+07 2.792398e-05
1991-12-10 0.353263 0.355959 0.348769 0.352364 122617600.0 0.007191 2.550874e-01 8.988361e-04 2.040686 -2.544384e-01 0.359298 0.366571 0.357713 -0.011686 -0.016190 257.428637 0.001218 0.016522 0.012215 0.000000 2.478560e+07 3.499848e-05
1991-12-11 0.352364 0.357757 0.348769 0.354162 84560000.0 0.008988 -5.075786e-01 -1.797648e-03 2.537906 2.544395e-01 0.356473 0.365942 0.356376 -0.019776 -0.018883 256.519230 0.001215 0.011394 0.012450 -0.254431 -3.805760e+07 2.413578e-05
1991-12-12 0.355060 0.357757 0.352364 0.355060 91750400.0 0.005393 0.000000e+00 0.000000e+00 1.518888 7.652385e-01 0.355317 0.365881 0.356047 -0.008090 -0.001838 259.247452 0.001225 0.012363 0.012501 0.765239 7.190400e+06 2.618812e-05
1991-12-13 0.362252 0.364948 0.357757 0.357757 95121600.0 0.007191 1.256432e+00 4.494973e-03 2.010152 7.594585e-01 0.355189 0.365641 0.357598 -0.000899 -0.007201 266.523768 0.001253 0.012817 0.012499 2.025433 3.371200e+06 2.715036e-05
1991-12-16 0.363151 0.364948 0.359555 0.362252 77190400.0 0.005393 2.481246e-01 8.988360e-04 1.488735 -1.589379e-05 0.355703 0.365550 0.358986 0.003595 -0.002715 267.433145 0.001256 0.010401 0.012507 0.248109 -1.793120e+07 2.203229e-05
1991-12-17 0.363151 0.366746 0.361353 0.363151 97843200.0 0.005393 0.000000e+00 0.000000e+00 1.485050 0.000000e+00 0.357500 0.365759 0.360027 0.012584 0.006252 267.433145 0.001256 0.013183 0.012410 0.000000 2.065280e+07 2.792718e-05
1991-12-18 0.372140 0.373937 0.359555 0.361353 186603200.0 0.014382 2.985108e+00 1.078677e-02 3.980062 -4.950392e-01 0.360197 0.366506 0.363055 0.018877 0.022414 276.528185 0.001291 0.025143 0.012082 2.475291 8.876000e+07 5.326176e-05
1991-12-19 0.364948 0.372140 0.364948 0.368544 115326400.0 0.007191 -9.755480e-01 -3.595321e-03 1.951317 -9.662902e-01 0.361867 0.367192 0.363529 0.011686 0.020604 269.252111 0.001263 0.015539 0.011341 -1.932412 -7.127680e+07 3.291737e-05
1991-12-20 0.361353 0.370341 0.361353 0.368544 128184000.0 0.008988 -1.951096e+00 -7.190640e-03 2.438867 9.851251e-01 0.363151 0.367341 0.362985 0.008989 0.004454 265.614270 0.001249 0.017272 0.011231 -0.985192 1.285760e+07 3.658729e-05
1991-12-23 0.370341 0.372140 0.359555 0.363151 103163200.0 0.012584 1.980064e+00 7.190617e-03 3.465345 4.974926e-01 0.365334 0.366952 0.364824 0.015281 -0.011666 274.708586 0.001284 0.013900 0.010902 2.487407 -2.502080e+07 2.944566e-05
1991-12-24 0.375735 0.386522 0.372140 0.373937 188563200.0 0.014382 4.807414e-01 1.797672e-03 3.846118 9.710396e-01 0.367260 0.366623 0.367552 0.013483 -0.009859 280.166027 0.001305 0.025407 0.010461 1.456449 8.540000e+07 5.382120e-05
1991-12-26 0.394611 0.395510 0.375735 0.379330 134500800.0 0.019775 4.028397e+00 1.528093e-02 5.213144 9.568455e-01 0.371754 0.366745 0.374317 0.031461 0.003637 299.264761 0.001378 0.018123 0.010769 5.023788 -5.406240e+07 3.839028e-05
1991-12-27 0.395510 0.400904 0.391915 0.393712 167742400.0 0.008989 4.565890e-01 1.797648e-03 2.283171 -2.277710e-01 0.376377 0.366985 0.379615 0.032359 0.007226 300.174198 0.001381 0.022602 0.011333 0.227778 3.324160e+07 4.787836e-05
1991-12-30 0.408095 0.411691 0.395510 0.395510 183646400.0 0.016181 3.181821e+00 1.258443e-02 4.091067 3.509453e-05 0.381513 0.367496 0.386735 0.035955 0.015327 312.907170 0.001430 0.024745 0.012788 3.181857 1.590400e+07 5.241781e-05
1991-12-31 0.405398 0.417084 0.402702 0.412590 134030400.0 0.014382 -1.743005e+00 -7.191458e-03 3.485812 1.101446e+00 0.387292 0.369053 0.391401 0.040450 0.046705 310.178857 0.001419 0.018059 0.014418 -0.660757 -4.961600e+07 3.825601e-05
1992-01-02 0.427870 0.429668 0.399106 0.400904 233632000.0 0.030562 6.726424e+00 2.696650e-02 7.623233 -1.108598e+00 0.396794 0.370821 0.400518 0.066517 0.053034 332.916126 0.001506 0.031480 0.017966 5.543257 9.960160e+07 6.668509e-05
1992-01-03 0.424275 0.433263 0.418881 0.431466 190254400.0 0.014382 -1.666550e+00 -7.190594e-03 3.333311 8.402989e-01 0.404499 0.372679 0.406457 0.053934 0.055732 329.278526 0.001492 0.025635 0.020435 -0.840255 -4.337760e+07 5.430391e-05
1992-01-06 0.417084 0.424275 0.415286 0.422477 114240000.0 0.008989 -1.276703e+00 -5.393785e-03 2.127718 -4.237166e-01 0.410406 0.374477 0.409114 0.041349 0.053933 322.002210 0.001464 0.015393 0.021888 -1.695010 -7.601440e+07 3.260728e-05
1992-01-07 0.425174 0.427870 0.413488 0.413488 141467200.0 0.014382 2.826104e+00 1.168561e-02 3.478235 -8.620294e-01 0.414772 0.376424 0.413129 0.030563 0.058428 330.187843 0.001496 0.019061 0.023701 1.939713 2.722720e+07 4.037869e-05
1992-01-08 0.435062 0.440455 0.420679 0.420679 232747200.0 0.019776 3.418976e+00 1.438291e-02 4.700943 -1.057236e+00 0.420423 0.378641 0.418612 0.039552 0.066518 340.192260 0.001534 0.031361 0.025944 2.325593 9.128000e+07 6.643254e-05
1992-01-09 0.447646 0.447646 0.433263 0.435062 208510400.0 0.014383 2.892560e+00 1.258443e-02 3.305946 3.938861e-05 0.426073 0.381278 0.425871 0.039552 0.079103 352.925262 0.001582 0.028095 0.028750 2.892600 -2.423680e+07 5.951468e-05
1992-01-10 0.447646 0.449444 0.438657 0.442253 196224000.0 0.010787 1.219616e+00 5.393785e-03 2.439059 -1.204921e+00 0.432108 0.383855 0.431315 0.042248 0.077305 352.925262 0.001582 0.026439 0.031104 0.000000 -1.228640e+07 5.600780e-05
1992-01-13 0.445848 0.451242 0.442253 0.447646 107856000.0 0.008989 -4.017654e-01 -1.798488e-03 2.008076 1.693854e-06 0.434676 0.386492 0.434948 0.017977 0.079102 351.105573 0.001576 0.014533 0.032904 -0.401764 -8.836800e+07 3.078511e-05
1992-01-14 0.463826 0.465624 0.447646 0.447646 273806400.0 0.017977 3.614398e+00 1.617972e-02 4.015981 4.033691e-01 0.440327 0.389788 0.442167 0.039551 0.098878 369.295713 0.001645 0.036893 0.035520 4.032347 1.659504e+08 7.815198e-05
1992-01-15 0.456635 0.467422 0.453040 0.463826 325740800.0 0.014382 -1.550464e+00 -7.191460e-03 3.100752 6.014053e-05 0.445977 0.392604 0.445784 0.039551 0.084495 362.019730 0.001617 0.043891 0.037374 -1.550405 5.193440e+07 9.297551e-05
1992-01-16 0.451242 0.462028 0.449444 0.458432 293529600.0 0.012584 -1.568528e+00 -7.190640e-03 2.745100 3.936260e-01 0.449701 0.395541 0.447149 0.026068 0.088091 356.562923 0.001596 0.039550 0.038426 -1.181077 -3.221120e+07 8.378154e-05
1992-01-17 0.465624 0.496186 0.465624 0.487197 848355200.0 0.030562 -4.428094e+00 -2.157356e-02 6.272986 7.968179e+00 0.454067 0.398956 0.451767 0.030562 0.102473 371.114709 0.001652 0.114308 0.039971 3.187247 5.548256e+08 2.421442e-04
1992-01-20 0.460231 0.469219 0.460231 0.463826 209664000.0 0.008988 -7.751389e-01 -3.595297e-03 1.937852 -3.860846e-01 0.455864 0.402312 0.453883 0.012584 0.100675 365.658114 0.001631 0.028250 0.040767 -1.158231 -6.386912e+08 5.984395e-05
1992-01-21 0.439556 0.462029 0.438657 0.462029 194084800.0 0.023371 -4.863849e+00 -2.247237e-02 5.058396 3.906205e-01 0.454709 0.405278 0.450301 -0.008090 0.088990 344.739690 0.001551 0.026151 0.040104 -4.492228 -1.557920e+07 5.539722e-05
1992-01-22 0.456635 0.458432 0.440455 0.442253 183680000.0 0.017977 3.251999e+00 1.438206e-02 4.064961 6.134783e-01 0.456250 0.408724 0.451885 0.010787 0.103372 362.019730 0.001617 0.024749 0.039921 3.885428 -1.040480e+07 5.242740e-05
1992-01-23 0.463826 0.465624 0.453039 0.462028 138353600.0 0.012584 3.890722e-01 1.797624e-03 2.723734 1.181153e+00 0.456250 0.412410 0.454870 0.000000 0.110563 369.295713 0.001645 0.018642 0.039728 1.574821 -4.532640e+07 3.948998e-05
1992-01-24 0.464725 0.472815 0.460231 0.463826 177609600.0 0.012584 1.937925e-01 8.988603e-04 2.713178 3.375979e-05 0.457405 0.416155 0.457334 0.008090 0.112361 370.205332 0.001648 0.023931 0.039164 0.193826 3.925600e+07 5.069473e-05
1992-01-27 0.463826 0.469219 0.462028 0.465624 83451200.0 0.007191 -3.860783e-01 -1.797672e-03 1.544293 1.933735e-01 0.459203 0.419781 0.458957 0.012584 0.108766 369.295713 0.001645 0.011244 0.038339 -0.193451 -9.415840e+07 2.381930e-05
1992-01-28 0.469219 0.470118 0.453039 0.465624 173723200.0 0.017079 7.721463e-01 3.595297e-03 3.667893 3.876195e-01 0.459717 0.423346 0.461522 0.003595 0.106967 374.752490 0.001666 0.023408 0.037774 1.162759 9.027200e+07 4.958545e-05
1992-01-29 0.454837 0.472815 0.454837 0.465624 144558400.0 0.017978 -2.316624e+00 -1.078676e-02 3.861103 -7.662061e-01 0.458946 0.426402 0.459851 -0.005394 0.091687 360.200945 0.001610 0.019478 0.036421 -3.065080 -2.916480e+07 4.126100e-05
1992-01-30 0.458432 0.458432 0.451242 0.456635 87113600.0 0.007191 3.936785e-01 1.797673e-03 1.574703 3.952030e-01 0.461643 0.429578 0.459496 0.018876 0.095282 363.838545 0.001624 0.011738 0.034835 0.790437 -5.744480e+07 2.486465e-05
1992-01-31 0.465624 0.469219 0.456635 0.460231 144558400.0 0.012584 1.171797e+00 5.392969e-03 2.734373 3.922913e-01 0.462927 0.432695 0.461028 0.008989 0.093484 371.114709 0.001652 0.019478 0.033682 1.568685 5.744480e+07 4.126100e-05
1992-02-03 0.472815 0.476410 0.463826 0.465624 158132800.0 0.012584 1.544478e+00 7.191456e-03 2.702703 -2.066640e-05 0.464211 0.436290 0.463975 0.008989 0.107867 378.390874 0.001680 0.021307 0.031911 1.544457 1.357440e+07 4.513551e-05
1992-02-04 0.472815 0.476410 0.467421 0.472815 192931200.0 0.008989 0.000000e+00 0.000000e+00 1.901183 0.000000e+00 0.465367 0.440005 0.466185 0.008090 0.111462 378.390874 0.001680 0.025996 0.029265 0.000000 3.479840e+07 5.506795e-05
1992-02-05 0.475512 0.480006 0.468320 0.476411 161504000.0 0.011686 -1.886634e-01 -8.988124e-04 2.452845 7.604400e-01 0.467036 0.443511 0.468517 0.011686 0.105171 381.119338 0.001690 0.021761 0.026830 0.570342 -3.142720e+07 4.609775e-05
1992-02-06 0.461130 0.474613 0.460231 0.472815 93139200.0 0.014382 -2.471497e+00 -1.168562e-02 3.041801 -5.670812e-01 0.465881 0.446358 0.466670 -0.008090 0.085395 366.567581 0.001635 0.012550 0.023743 -3.024563 -6.836480e+07 2.658453e-05
1992-02-07 0.460231 0.465624 0.451242 0.462028 147537600.0 0.014382 -3.890826e-01 -1.797672e-03 3.112816 1.949136e-01 0.466651 0.448545 0.465060 0.005394 0.065620 365.658114 0.001631 0.019879 0.021751 -0.194927 5.439840e+07 4.211135e-05
1992-02-10 0.453938 0.462029 0.453039 0.460231 86441600.0 0.008989 -1.367280e+00 -6.292646e-03 1.953179 2.056568e-05 0.466009 0.450493 0.462280 -0.004494 0.058428 359.291356 0.001607 0.011647 0.019318 -1.367260 -6.109600e+07 2.467284e-05
1992-02-11 0.452140 0.458432 0.447646 0.453039 122012800.0 0.010786 -1.983960e-01 -8.988120e-04 2.380795 -1.980409e-01 0.464083 0.451961 0.459745 -0.013483 0.044046 357.472360 0.001600 0.016440 0.017580 -0.396044 3.557120e+07 3.482586e-05
1992-02-12 0.469219 0.471017 0.453039 0.458432 137961600.0 0.017977 2.352965e+00 1.078676e-02 3.921494 1.391597e+00 0.463569 0.454088 0.462113 -0.003596 0.063821 374.752490 0.001666 0.018589 0.015489 3.777306 1.594880e+07 3.937809e-05
1992-02-13 0.462028 0.469219 0.458432 0.469219 76014400.0 0.010787 -1.532460e+00 -7.190592e-03 2.298874 -3.658615e-05 0.462028 0.455227 0.462092 -0.010787 0.034158 367.476929 0.001638 0.010242 0.014732 -1.532496 -6.194720e+07 2.169663e-05
1992-02-14 0.461992 0.462893 0.455688 0.459290 72587200.0 0.007205 5.883749e-01 2.702346e-03 1.568706 -5.927246e-01 0.460097 0.456484 0.462067 -0.013520 0.037717 367.440292 0.001638 0.009780 0.013562 -0.007837 -3.427200e+06 2.071841e-05
1992-02-18 0.452086 0.464694 0.452086 0.462893 68353600.0 0.012608 -2.334662e+00 -1.080698e-02 2.723734 1.948921e-01 0.458805 0.457651 0.459572 -0.009044 0.035002 357.416877 0.001600 0.009210 0.011387 -2.144320 -4.233600e+06 1.951002e-05
1992-02-19 0.446682 0.453887 0.444881 0.452086 95670400.0 0.009006 -1.195321e+00 -5.403875e-03 1.992088 3.258113e-05 0.456869 0.458368 0.456349 -0.013549 0.021508 351.949426 0.001579 0.012891 0.009844 -1.195288 2.731680e+07 2.730700e-05
1992-02-20 0.465594 0.466495 0.448484 0.450285 130860800.0 0.018011 3.399958e+00 1.530949e-02 3.999918 8.065746e-01 0.458535 0.459385 0.458661 0.011656 0.030532 371.084767 0.001652 0.017632 0.008883 4.233956 3.519040e+07 3.735132e-05
1992-02-21 0.468296 0.471898 0.464694 0.466495 151580800.0 0.007204 3.860783e-01 1.801035e-03 1.544303 1.933930e-01 0.460842 0.460074 0.461069 0.016155 0.020649 373.818085 0.001662 0.020424 0.008741 0.580218 2.072000e+07 4.326539e-05
1992-02-24 0.476401 0.479103 0.473700 0.477302 171404800.0 0.005403 -1.886634e-01 -9.004933e-04 1.132000 1.923133e+00 0.461868 0.461032 0.464902 0.007182 0.028755 382.019127 0.001693 0.023095 0.008906 1.730842 1.982400e+07 4.892371e-05
1992-02-25 0.493512 0.493512 0.470097 0.477302 227214400.0 0.023415 3.396182e+00 1.621003e-02 4.905691 1.890138e-01 0.466366 0.462621 0.472055 0.031483 0.047664 399.331400 0.001760 0.030615 0.010254 3.591616 5.580960e+07 6.485333e-05
1992-02-26 0.503418 0.504319 0.491711 0.491711 229084800.0 0.012608 2.380968e+00 1.170747e-02 2.564103 -3.649122e-01 0.472284 0.463941 0.479896 0.041426 0.039592 409.354815 0.001798 0.030867 0.012676 2.007367 1.870400e+06 6.538719e-05
1992-02-27 0.493512 0.504319 0.489910 0.504319 122169600.0 0.014409 -2.142878e+00 -1.080693e-02 2.857122 1.788452e-01 0.478202 0.465170 0.483300 0.041426 0.036877 399.331400 0.001760 0.016461 0.013691 -1.967865 -1.069152e+08 3.487061e-05
1992-02-28 0.486308 0.497114 0.482705 0.493512 90395200.0 0.014409 -1.459761e+00 -7.204090e-03 2.919688 -5.155898e-06 0.483863 0.466339 0.484052 0.039626 0.035066 392.042330 0.001732 0.012180 0.013955 -1.459766 -3.177440e+07 2.580131e-05
1992-03-02 0.484506 0.493512 0.484506 0.488108 89252800.0 0.009006 -7.381323e-01 -3.602886e-03 1.845070 3.703373e-01 0.486564 0.466968 0.484165 0.018911 0.018882 390.219173 0.001725 0.012026 0.014342 -0.370529 -1.142400e+06 2.547524e-05
1992-03-03 0.478202 0.489910 0.477302 0.488109 99276800.0 0.012608 -2.029556e+00 -9.906436e-03 2.583024 7.436398e-01 0.487980 0.467567 0.482674 0.009906 0.017971 383.841379 0.001700 0.013377 0.014426 -1.301009 1.002400e+07 2.833637e-05
1992-03-04 0.468296 0.480904 0.466495 0.477302 115371200.0 0.014409 -1.886835e+00 -9.005894e-03 3.018846 -1.883256e-01 0.486822 0.468525 0.479080 -0.008105 0.028739 373.818085 0.001662 0.015545 0.013421 -2.071607 1.609440e+07 3.293016e-05
1992-03-05 0.457489 0.471898 0.453887 0.464694 236723200.0 0.018011 -1.550464e+00 -7.204909e-03 3.875891 -7.691678e-01 0.481676 0.468554 0.473682 -0.036023 0.000854 362.883756 0.001620 0.031896 0.013395 -2.307706 1.213520e+08 6.756740e-05
1992-03-06 0.461092 0.461092 0.453887 0.457489 134288000.0 0.007205 7.875357e-01 3.602887e-03 1.574882 -5.414403e-06 0.475629 0.468463 0.470534 -0.042327 -0.002734 366.529105 0.001634 0.018094 0.013438 0.787530 -1.024352e+08 3.832954e-05
1992-03-09 0.459290 0.462893 0.457489 0.459290 108942400.0 0.005404 0.000000e+00 0.000000e+00 1.176582 -3.907723e-01 0.470740 0.468281 0.467723 -0.034222 -0.005435 364.706038 0.001627 0.014679 0.013526 -0.390772 -2.534560e+07 3.109520e-05
1992-03-10 0.459290 0.466495 0.459290 0.461092 122696000.0 0.007205 -3.907797e-01 -1.801853e-03 1.562576 3.923127e-01 0.466880 0.468130 0.465615 -0.027018 -0.004536 364.706038 0.001627 0.016532 0.013603 0.000000 1.375360e+07 3.502086e-05
1992-03-11 0.455688 0.462893 0.453887 0.459290 131656000.0 0.009006 -7.842590e-01 -3.602021e-03 1.960841 -1.444514e-05 0.462764 0.467679 0.463133 -0.028818 -0.013531 361.061473 0.001614 0.017739 0.013789 -0.784273 8.960000e+06 3.757829e-05
1992-03-12 0.452086 0.459290 0.443080 0.455688 152902400.0 0.016210 -7.904688e-01 -3.602069e-03 3.557257 -1.062892e-05 0.459033 0.467587 0.460371 -0.026117 -0.002752 357.416877 0.001600 0.020602 0.013886 -0.790479 2.124640e+07 4.364261e-05
1992-03-13 0.454787 0.459290 0.446682 0.455688 79184000.0 0.012608 -1.976225e-01 -9.005413e-04 2.766799 7.967721e-01 0.457103 0.467466 0.458975 -0.013508 -0.003645 360.150286 0.001610 0.010669 0.013984 0.597575 -7.371840e+07 2.260132e-05
1992-03-16 0.456588 0.457489 0.444881 0.452086 56291200.0 0.012608 9.959534e-01 4.502563e-03 2.788844 -5.940052e-01 0.456974 0.467165 0.458378 -0.000901 -0.009036 361.972629 0.001617 0.007585 0.014122 0.396032 -2.289280e+07 1.606708e-05
1992-03-17 0.452986 0.459290 0.452086 0.457489 85097600.0 0.007204 -9.841804e-01 -4.502515e-03 1.574703 1.972274e-01 0.455816 0.466504 0.457030 -0.008105 -0.019829 358.328154 0.001603 0.011466 0.014311 -0.788894 2.880640e+07 2.428923e-05
1992-03-18 0.459290 0.461092 0.453887 0.455688 81032000.0 0.007205 7.904582e-01 3.602022e-03 1.581106 5.963817e-01 0.455816 0.466053 0.457595 0.000000 -0.013525 364.706038 0.001627 0.010918 0.014319 1.391554 -4.065600e+06 2.312879e-05
1992-03-19 0.453887 0.459290 0.452086 0.459290 118518400.0 0.007204 -1.176394e+00 -5.403055e-03 1.568528 -2.958755e-05 0.455044 0.465332 0.456668 -0.005403 -0.021625 359.239130 0.001607 0.015969 0.014370 -1.176423 3.748640e+07 3.382846e-05
1992-03-20 0.455688 0.455688 0.453887 0.453887 54163200.0 0.001801 3.968027e-01 1.801035e-03 0.396803 1.514241e-05 0.455044 0.465151 0.456423 0.000000 -0.005442 361.061473 0.001614 0.007298 0.014459 0.396818 -6.435520e+07 1.545969e-05
1992-03-23 0.453887 0.459290 0.453887 0.453887 50075200.0 0.005403 0.000000e+00 0.000000e+00 1.190397 -3.952495e-01 0.455302 0.464939 0.455789 0.001801 -0.006344 359.239130 0.001607 0.006747 0.014580 -0.395249 -4.088000e+06 1.429286e-05
1992-03-24 0.468296 0.468296 0.455688 0.457489 209417600.0 0.012608 2.362239e+00 1.080698e-02 2.755907 7.936032e-01 0.457232 0.465418 0.458916 0.013508 0.014357 373.818085 0.001662 0.028217 0.014441 3.174589 1.593424e+08 5.977362e-05
1992-03-25 0.464694 0.468296 0.462893 0.468296 121553600.0 0.005403 -7.691869e-01 -3.602069e-03 1.153770 2.433627e-06 0.458389 0.465836 0.460360 0.008105 0.012553 370.173550 0.001648 0.016378 0.014223 -0.769185 -8.786400e+07 3.469479e-05
1992-03-26 0.461092 0.470097 0.459290 0.466495 123020800.0 0.010807 -1.158225e+00 -5.403056e-03 2.316624 3.875861e-01 0.459547 0.465565 0.460543 0.008105 -0.008128 366.529105 0.001634 0.016576 0.014234 -0.775128 1.467200e+06 3.511357e-05
1992-03-27 0.439478 0.461092 0.435876 0.460191 264532800.0 0.025216 -4.501036e+00 -2.071337e-02 5.479447 -1.952901e-01 0.456717 0.464814 0.455277 -0.019812 -0.022551 344.660386 0.001551 0.035643 0.015002 -4.687536 1.415120e+08 7.550504e-05
1992-03-30 0.418764 0.441279 0.416063 0.441279 339035200.0 0.025216 -5.102081e+00 -2.251441e-02 5.714286 4.098151e-01 0.451700 0.463373 0.446149 -0.035122 -0.043228 323.702762 0.001471 0.045682 0.017198 -4.713175 7.450240e+07 9.677010e-05
1992-03-31 0.419665 0.430472 0.417864 0.419665 212632000.0 0.012608 0.000000e+00 0.000000e+00 3.004294 2.150461e-01 0.446554 0.462292 0.439528 -0.036023 -0.032421 324.613919 0.001474 0.028650 0.018869 0.215046 -1.264032e+08 6.069110e-05
1992-04-01 0.425069 0.426870 0.412461 0.412461 159656000.0 0.014409 3.056767e+00 1.260796e-02 3.493411 -1.716677e+00 0.442437 0.461572 0.435913 -0.028818 -0.021613 330.081310 0.001495 0.021512 0.019871 1.287615 -5.297600e+07 4.557028e-05
1992-04-02 0.423268 0.428671 0.420565 0.425069 133974400.0 0.008105 -4.237043e-01 -1.801035e-03 1.906845 2.590670e-05 0.436004 0.460161 0.432752 -0.045028 -0.042326 328.259148 0.001488 0.018052 0.021044 -0.423679 -2.568160e+07 3.824003e-05
1992-04-03 0.425069 0.426870 0.421466 0.423268 116457600.0 0.005404 4.255072e-01 1.801034e-03 1.276703 -2.590669e-05 0.430343 0.458720 0.430831 -0.039625 -0.043227 330.081310 0.001495 0.015692 0.021929 0.425481 -1.751680e+07 3.324025e-05
1992-04-06 0.437677 0.439478 0.425069 0.425069 101987200.0 0.014409 2.966100e+00 1.260797e-02 3.389793 4.791582e-05 0.426998 0.457429 0.432542 -0.023415 -0.038724 342.838163 0.001544 0.013742 0.021992 2.966149 -1.447040e+07 2.910999e-05
1992-04-07 0.412461 0.441279 0.412461 0.439478 230216000.0 0.028818 -6.147505e+00 -2.701691e-02 6.557318 4.114467e-01 0.423139 0.454727 0.427522 -0.027017 -0.081051 317.324697 0.001447 0.031020 0.022381 -5.761352 1.282288e+08 6.571007e-05
1992-04-08 0.402554 0.410660 0.394449 0.410660 367024000.0 0.016211 -1.973757e+00 -8.105426e-03 3.947508 -4.366369e-01 0.420823 0.451365 0.421280 -0.016210 -0.100864 307.301494 0.001408 0.049453 0.022391 -2.401776 1.368080e+08 1.047589e-04
1992-04-09 0.412461 0.419665 0.398052 0.403455 192136000.0 0.021613 2.232206e+00 9.005941e-03 5.356991 2.236817e-01 0.419794 0.448663 0.419075 -0.007204 -0.081051 317.324697 0.001447 0.025889 0.022017 2.460881 -1.748880e+08 5.484097e-05
1992-04-10 0.399853 0.414262 0.396250 0.412461 274064000.0 0.018012 -3.056773e+00 -1.260799e-02 4.366921 2.086511e-05 0.416192 0.445782 0.414270 -0.025216 -0.086455 304.568115 0.001398 0.036928 0.022571 -3.056752 8.192800e+07 7.822551e-05
1992-04-13 0.407057 0.408858 0.398052 0.399853 122830400.0 0.010806 1.801680e+00 7.204066e-03 2.702522 -9.987372e-06 0.413876 0.443200 0.412466 -0.016211 -0.077449 311.857095 0.001426 0.016550 0.022417 1.801669 -1.512336e+08 3.505922e-05
1992-04-14 0.423268 0.426870 0.412461 0.416063 144401600.0 0.014409 1.731688e+00 7.204908e-03 3.463167 2.212461e+00 0.413619 0.441369 0.415167 -0.001801 -0.054934 328.259148 0.001488 0.019457 0.021692 3.982462 2.157120e+07 4.121624e-05
1992-04-15 0.435876 0.438577 0.414262 0.417864 217358400.0 0.024315 4.310456e+00 1.801184e-02 5.818985 -1.276704e+00 0.413361 0.440288 0.420344 -0.001801 -0.032420 341.015790 0.001537 0.029287 0.021103 2.978720 7.295680e+07 6.204015e-05
1992-04-16 0.425069 0.437677 0.421466 0.434074 258686400.0 0.016211 -2.074550e+00 -9.005075e-03 3.734584 -4.134120e-01 0.415162 0.439207 0.421525 0.012608 -0.032420 330.081310 0.001495 0.034856 0.021022 -2.479385 4.132800e+07 7.383631e-05
1992-04-20 0.408858 0.425069 0.403455 0.425069 206046400.0 0.021614 -3.813701e+00 -1.621085e-02 5.084803 2.009485e-05 0.416063 0.437466 0.418358 0.006304 -0.052234 313.679378 0.001433 0.027763 0.021308 -3.813682 -5.264000e+07 5.881139e-05
1992-04-21 0.405256 0.412461 0.403455 0.410660 180364800.0 0.009006 -1.315900e+00 -5.403874e-03 2.193042 4.407169e-01 0.415034 0.435665 0.415083 -0.007205 -0.054034 310.034933 0.001419 0.024303 0.021680 -0.880983 -2.568160e+07 5.148115e-05
1992-04-22 0.415162 0.417864 0.405256 0.405256 171528000.0 0.012608 2.444489e+00 9.906437e-03 3.111112 9.982214e-07 0.417221 0.434194 0.415103 0.015310 -0.044127 320.058197 0.001457 0.023112 0.021519 2.444490 -8.836800e+06 4.895888e-05
1992-04-23 0.410660 0.419665 0.403455 0.414262 182817600.0 0.016210 -8.695036e-01 -3.602021e-03 3.912981 -2.169207e-01 0.417735 0.432693 0.413992 0.003603 -0.045028 315.502505 0.001440 0.024633 0.021538 -1.084538 1.128960e+07 5.218124e-05
1992-04-24 0.407057 0.419665 0.403455 0.410660 98280000.0 0.016210 -8.773411e-01 -3.602887e-03 3.947303 -8.597680e-06 0.415420 0.431192 0.412258 -0.016211 -0.045029 311.857095 0.001426 0.013242 0.021708 -0.877350 -8.453760e+07 2.805185e-05
1992-04-27 0.401654 0.405256 0.396250 0.403455 140268800.0 0.009006 -4.463971e-01 -1.801010e-03 2.232206 -8.848964e-01 0.410531 0.429421 0.409607 -0.034222 -0.053133 306.390338 0.001405 0.018900 0.021884 -1.327343 4.198880e+07 4.003663e-05
1992-04-28 0.390847 0.401654 0.381841 0.398052 174126400.0 0.019813 -1.810043e+00 -7.204909e-03 4.977461 -8.967872e-01 0.405642 0.427230 0.404917 -0.034222 -0.065741 295.456008 0.001363 0.023462 0.022356 -2.690598 3.385760e+07 4.970053e-05
1992-04-29 0.410660 0.410660 0.390847 0.390847 198900800.0 0.019813 5.069216e+00 1.981287e-02 5.069216 -5.166210e-06 0.405899 0.425819 0.406353 0.001802 -0.042327 315.502505 0.001440 0.026800 0.022007 5.069210 2.477440e+07 5.677184e-05
1992-04-30 0.433173 0.434074 0.407057 0.412461 260265600.0 0.027017 5.021701e+00 2.071255e-02 6.550189 4.385815e-01 0.409888 0.424949 0.413058 0.027917 -0.026116 338.281627 0.001527 0.035068 0.021137 5.482307 6.136480e+07 7.428706e-05
1992-05-01 0.426870 0.437677 0.419665 0.432273 134377600.0 0.018012 -1.249918e+00 -5.403057e-03 4.166787 -2.078895e-01 0.411560 0.424048 0.416511 0.011707 -0.027017 331.903713 0.001502 0.018106 0.020425 -1.455209 -1.258880e+08 3.835512e-05
1992-05-04 0.435876 0.441279 0.426870 0.428671 123233600.0 0.014409 1.680756e+00 7.204908e-03 3.361320 4.219006e-01 0.415162 0.423388 0.421352 0.025216 -0.019812 341.015790 0.001537 0.016605 0.019673 2.109747 -1.114400e+07 3.517431e-05
1992-05-05 0.435876 0.436776 0.428671 0.435876 180084800.0 0.008105 0.000000e+00 0.000000e+00 1.859567 0.000000e+00 0.419279 0.422787 0.424983 0.028819 -0.018011 341.015790 0.001537 0.024265 0.018973 0.000000 5.685120e+07 5.140123e-05
1992-05-06 0.444881 0.447583 0.435876 0.437677 177990400.0 0.011707 1.645973e+00 7.204042e-03 2.674902 4.131975e-01 0.425455 0.422007 0.429957 0.043227 -0.023415 350.127053 0.001572 0.023983 0.017457 2.065972 -2.094400e+06 5.080343e-05
1992-05-07 0.437677 0.448484 0.435876 0.443080 172356800.0 0.012608 -1.219432e+00 -5.403057e-03 2.845529 -4.048005e-01 0.432145 0.421106 0.431887 0.046830 -0.027017 342.838163 0.001544 0.023224 0.015797 -1.619296 -5.633600e+06 4.919544e-05
1992-05-08 0.446682 0.452986 0.439478 0.443080 198699200.0 0.013509 8.129509e-01 3.602022e-03 3.048775 1.234483e+00 0.437291 0.420626 0.435586 0.036022 -0.014410 351.949426 0.001579 0.026773 0.014722 2.057470 2.634240e+07 5.671429e-05
1992-05-11 0.448484 0.452086 0.443080 0.446682 90899200.0 0.009006 4.033861e-01 1.801853e-03 2.016177 -7.588909e-06 0.439478 0.420926 0.438810 0.015310 0.009006 353.772493 0.001586 0.012248 0.015204 0.403378 -1.078000e+08 2.594517e-05
1992-05-12 0.448484 0.453887 0.444881 0.448484 77044800.0 0.009006 0.000000e+00 0.000000e+00 2.008087 0.000000e+00 0.442565 0.421917 0.441229 0.021614 0.029719 353.772493 0.001586 0.010381 0.016005 0.000000 -1.385440e+07 2.199074e-05
1992-05-13 0.452086 0.455688 0.448484 0.450285 97473600.0 0.007204 3.999662e-01 1.800986e-03 1.599897 4.015580e-01 0.444881 0.422997 0.443943 0.016210 0.032421 357.416877 0.001600 0.013134 0.016916 0.803130 2.042880e+07 2.782168e-05
1992-05-14 0.442179 0.453887 0.434074 0.452086 156923200.0 0.019813 -2.191274e+00 -9.906435e-03 4.382548 5.357544e-06 0.445782 0.423568 0.443502 0.006304 0.017111 347.393644 0.001561 0.021144 0.017273 -2.191269 5.944960e+07 4.479026e-05
1992-05-15 0.436776 0.441279 0.435876 0.439478 121307200.0 0.005403 -6.147133e-01 -2.701527e-03 1.229427 -6.109885e-01 0.444624 0.424018 0.441821 -0.008105 0.013508 341.926735 0.001540 0.016345 0.017440 -1.221946 -3.561600e+07 3.462446e-05
1992-05-18 0.434975 0.443080 0.432273 0.443080 129091200.0 0.010807 -1.829159e+00 -8.104632e-03 2.439059 1.443249e+00 0.444238 0.424348 0.440109 -0.002702 0.009907 340.104634 0.001534 0.017394 0.017554 -0.412309 7.784000e+06 3.684623e-05
1992-05-19 0.427770 0.437677 0.425069 0.437677 131678400.0 0.012608 -2.263414e+00 -9.906435e-03 2.880657 6.210734e-01 0.441536 0.424018 0.437024 -0.018912 -0.009907 332.814749 0.001506 0.017742 0.017387 -1.656398 2.587200e+06 3.758469e-05
1992-05-20 0.432273 0.434074 0.426870 0.430472 173208000.0 0.007204 4.183750e-01 1.800987e-03 1.673534 6.315558e-01 0.439220 0.424678 0.435837 -0.016211 0.019812 337.370441 0.001523 0.023338 0.017309 1.052573 4.152960e+07 4.943839e-05
1992-05-21 0.425969 0.434074 0.423268 0.434074 137692800.0 0.010806 -1.867098e+00 -8.104583e-03 2.489464 4.166292e-01 0.436004 0.425459 0.433370 -0.022514 0.023415 330.992496 0.001499 0.018553 0.016798 -1.458248 -3.551520e+07 3.930137e-05
1992-05-22 0.428671 0.430472 0.425069 0.425069 46468800.0 0.005403 8.473973e-01 3.602020e-03 1.271102 -2.114211e-01 0.432659 0.425999 0.432195 -0.023415 0.016210 333.725785 0.001509 0.006261 0.016625 0.634185 -9.122400e+07 1.326349e-05
1992-05-26 0.426870 0.430472 0.423268 0.428671 95614400.0 0.007204 -4.201440e-01 -1.801035e-03 1.680565 4.661104e-05 0.430472 0.426900 0.430864 -0.015309 0.027017 331.903713 0.001502 0.012883 0.015875 -0.420098 4.914560e+07 2.729102e-05
1992-05-27 0.434074 0.434074 0.425069 0.426870 154089600.0 0.009005 1.687655e+00 7.204091e-03 2.109561 -8.265889e-06 0.430086 0.427800 0.431666 -0.002702 0.027017 339.192723 0.001530 0.020762 0.015471 1.687647 5.847520e+07 4.398147e-05
1992-05-28 0.428671 0.434074 0.425069 0.432273 127243200.0 0.009005 -8.332750e-01 -3.602020e-03 2.083193 -4.149525e-01 0.429185 0.427980 0.430917 -0.006305 0.005403 333.725785 0.001509 0.017145 0.015448 -1.244770 -2.684640e+07 3.631876e-05
1992-05-29 0.430472 0.436776 0.428671 0.430472 178248000.0 0.008105 0.000000e+00 0.000000e+00 1.882911 4.201671e-01 0.429571 0.427800 0.430806 0.002702 -0.005404 335.548158 0.001516 0.024017 0.015384 0.420167 5.100480e+07 5.087695e-05
1992-06-01 0.415095 0.429533 0.404266 0.413290 248046400.0 0.025267 4.366443e-01 1.804609e-03 6.113533 -3.991285e+00 0.427117 0.427468 0.426878 -0.017178 -0.009974 319.990079 0.001457 0.033422 0.015552 -3.572068 6.979840e+07 7.079936e-05
1992-06-02 0.407876 0.415095 0.406071 0.415095 155680000.0 0.009024 -1.739216e+00 -7.219401e-03 2.173962 1.369251e-05 0.424532 0.427435 0.422128 -0.018094 -0.000982 312.685600 0.001429 0.020976 0.015594 -1.739203 -9.236640e+07 4.443541e-05
1992-06-03 0.390731 0.407876 0.389828 0.407876 300574400.0 0.018047 -4.203467e+00 -1.714492e-02 4.424688 7.235310e-07 0.419113 0.426951 0.414278 -0.037940 -0.014525 295.338499 0.001363 0.040500 0.016505 -4.203467 1.448944e+08 8.579232e-05
1992-06-04 0.393438 0.395242 0.386219 0.391633 180152000.0 0.009023 4.607970e-01 1.804634e-03 2.303997 2.309444e-01 0.414337 0.426227 0.409068 -0.033432 -0.021725 298.077426 0.001373 0.024274 0.017487 0.692806 -1.204224e+08 5.142041e-05
1992-06-05 0.396145 0.398852 0.391633 0.395242 112728000.0 0.007219 2.282976e-01 9.023287e-04 1.826576 4.586714e-01 0.408918 0.425743 0.405837 -0.037929 -0.014515 300.816263 0.001384 0.015189 0.018122 0.688016 -6.742400e+07 3.217572e-05
1992-06-08 0.391633 0.397047 0.389828 0.397047 104339200.0 0.007219 -1.363547e+00 -5.413925e-03 1.818061 2.277854e-01 0.403627 0.425229 0.402286 -0.037038 -0.015424 296.251494 0.001366 0.014059 0.018874 -1.138868 -8.388800e+06 2.978132e-05
1992-06-09 0.389828 0.391633 0.386219 0.391633 101281600.0 0.005414 -4.607970e-01 -1.804633e-03 1.382397 -3.475075e-05 0.397821 0.424835 0.399172 -0.040643 -0.011825 294.425443 0.001359 0.013647 0.019496 -0.460832 -3.057600e+06 2.890859e-05
1992-06-10 0.388024 0.395242 0.386219 0.389828 126604800.0 0.009023 -4.629363e-01 -1.804657e-03 2.314663 9.538669e-06 0.393953 0.424741 0.396385 -0.027071 -0.002823 292.599541 0.001352 0.017059 0.019672 -0.462927 2.532320e+07 3.613654e-05
1992-06-11 0.388926 0.391633 0.386219 0.388024 140515200.0 0.005414 2.325447e-01 9.023290e-04 1.395256 4.502729e-05 0.391246 0.424016 0.394520 -0.018949 -0.021734 293.512688 0.001356 0.018933 0.020587 0.232590 1.391040e+07 4.010696e-05
1992-06-12 0.394340 0.397047 0.391633 0.393438 96510400.0 0.005414 2.293447e-01 9.023287e-04 1.376056 1.159974e+00 0.391762 0.422722 0.394475 0.003609 -0.038833 298.990301 0.001377 0.013004 0.021203 1.391979 -4.400480e+07 2.754676e-05
1992-06-15 0.379902 0.389828 0.379000 0.389828 189190400.0 0.010829 -2.546341e+00 -9.926363e-03 2.777810 -1.144076e+00 0.389828 0.421156 0.390832 -0.013536 -0.046968 284.382127 0.001321 0.025492 0.022576 -3.661286 9.268000e+07 5.400022e-05
1992-06-16 0.355538 0.375391 0.351929 0.373586 365355200.0 0.023462 -4.831043e+00 -1.804810e-02 6.280215 -1.662577e+00 0.384027 0.418478 0.382008 -0.040607 -0.080338 259.730546 0.001227 0.049228 0.025363 -6.413300 1.761648e+08 1.042826e-04
1992-06-17 0.342904 0.355538 0.339295 0.353733 304248000.0 0.016243 -3.061260e+00 -1.082869e-02 4.591765 -5.076031e-01 0.377066 0.415379 0.372232 -0.048729 -0.092971 246.948152 0.001178 0.040995 0.028633 -3.553325 -6.110720e+07 8.684087e-05
1992-06-18 0.326662 0.353733 0.323053 0.342904 433720000.0 0.030681 -4.736770e+00 -1.624259e-02 8.947267 -9.533021e-06 0.368042 0.411438 0.360840 -0.063167 -0.118219 230.513986 0.001115 0.058440 0.032329 -4.736779 1.294720e+08 1.237958e-04
1992-06-19 0.323053 0.332076 0.315833 0.332076 427436800.0 0.016243 -2.717216e+00 -9.023216e-03 4.891238 1.657364e+00 0.358761 0.407618 0.351393 -0.064971 -0.114624 226.862184 0.001101 0.057593 0.035717 -1.104886 -6.283200e+06 1.220024e-04
1992-06-22 0.319442 0.323052 0.308614 0.317638 389939200.0 0.014439 5.681495e-01 1.804657e-03 4.545682 -1.676152e+00 0.348834 0.403376 0.343405 -0.069484 -0.127240 223.209416 0.001087 0.052541 0.038374 -1.117525 -3.749760e+07 1.112995e-04
1992-06-23 0.326662 0.328466 0.321247 0.324857 311550400.0 0.007219 5.555234e-01 1.804657e-03 2.222331 1.695072e+00 0.339166 0.399316 0.339219 -0.067678 -0.121822 230.513986 0.001115 0.041979 0.039853 2.260011 -7.838880e+07 8.892517e-05
1992-06-24 0.332076 0.332076 0.326662 0.328466 211064000.0 0.005414 1.098831e+00 3.609290e-03 1.648243 5.524367e-01 0.332334 0.395435 0.337433 -0.047826 -0.116408 235.991720 0.001136 0.028439 0.040562 1.657338 -1.004864e+08 6.024355e-05
1992-06-25 0.329369 0.335686 0.326662 0.335686 160608000.0 0.009024 -1.881840e+00 -6.317073e-03 2.688238 1.087167e+00 0.328595 0.391345 0.335417 -0.026169 -0.122717 233.252943 0.001126 0.021640 0.040839 -0.815132 -5.045600e+07 4.584200e-05
1992-06-26 0.326662 0.332076 0.321247 0.330271 110364800.0 0.010829 -1.092819e+00 -3.609266e-03 3.278728 2.739276e-01 0.326275 0.387494 0.333228 -0.016243 -0.115517 230.513986 0.001115 0.014871 0.041323 -0.821885 -5.024320e+07 3.150119e-05
1992-06-29 0.337491 0.340198 0.326662 0.330271 188428800.0 0.013536 2.185902e+00 7.219403e-03 4.098339 1.104932e+00 0.327822 0.384185 0.334294 0.010829 -0.099285 241.470479 0.001157 0.025389 0.041216 3.314986 7.806400e+07 5.378284e-05
1992-06-30 0.346514 0.348319 0.335686 0.337491 193345600.0 0.012633 2.673621e+00 9.023216e-03 3.743313 -1.673263e-05 0.331174 0.381236 0.337349 0.023461 -0.088461 250.600045 0.001192 0.026052 0.040617 2.673603 4.916800e+06 5.518623e-05
1992-07-01 0.353733 0.357342 0.344709 0.346514 143528000.0 0.012633 2.083439e+00 7.219400e-03 3.645837 -2.468058e-05 0.336072 0.378768 0.341445 0.034291 -0.074037 257.904494 0.001220 0.019339 0.039936 2.083414 -4.981760e+07 4.096689e-05
1992-07-02 0.333880 0.353733 0.330271 0.353733 256648000.0 0.023462 -5.612346e+00 -1.985272e-02 6.632689 -1.008975e-05 0.337103 0.375488 0.339554 0.007219 -0.098393 237.817621 0.001143 0.034581 0.039427 -5.612356 1.131200e+08 7.325450e-05
1992-07-06 0.333880 0.337490 0.328466 0.335686 122001600.0 0.009024 -5.378471e-01 -1.805476e-03 2.688238 5.407556e-01 0.337361 0.372419 0.338135 0.001805 -0.092089 237.817621 0.001143 0.016439 0.038943 0.000000 -1.346464e+08 3.482266e-05
1992-07-07 0.319442 0.333880 0.314028 0.333880 207088000.0 0.019852 -4.324291e+00 -1.443796e-02 5.945807 3.654660e-06 0.335943 0.368778 0.333462 -0.009926 -0.109228 223.209416 0.001087 0.027903 0.038607 -4.324287 8.508640e+07 5.910869e-05
1992-07-08 0.330271 0.330271 0.317638 0.317638 195955200.0 0.012633 3.977274e+00 1.263332e-02 3.977274 -5.649284e-01 0.336459 0.365558 0.332664 0.003609 -0.096599 234.165819 0.001129 0.026403 0.037611 3.389877 -1.113280e+07 5.593108e-05
1992-07-09 0.331173 0.335686 0.330271 0.332076 165793600.0 0.005415 -2.717238e-01 -9.023287e-04 1.630582 5.464249e-01 0.335556 0.362128 0.332292 -0.006317 -0.102900 235.078814 0.001133 0.022339 0.035795 0.273216 -3.016160e+07 4.732212e-05
1992-07-10 0.330271 0.333880 0.323955 0.332076 143796800.0 0.009926 -5.434475e-01 -1.804657e-03 2.988940 2.724562e-01 0.333236 0.358848 0.331786 -0.016243 -0.098400 234.165819 0.001129 0.019375 0.033948 -0.272472 -2.199680e+07 4.104362e-05
1992-07-13 0.339295 0.340197 0.326662 0.330271 125563200.0 0.013536 2.732319e+00 9.024058e-03 4.098339 -1.177517e-06 0.331173 0.355809 0.333664 -0.014438 -0.091177 243.296289 0.001164 0.016919 0.031292 2.732317 -1.823360e+07 3.583924e-05
1992-07-14 0.342904 0.346514 0.339295 0.339295 125988800.0 0.007219 1.063754e+00 3.609267e-03 2.127516 9.682697e-06 0.332463 0.353402 0.335974 0.009024 -0.072191 246.948152 0.001178 0.016976 0.029287 1.063764 4.256000e+05 3.596072e-05
1992-07-15 0.346514 0.353733 0.341100 0.342904 174462400.0 0.012633 1.052565e+00 3.609291e-03 3.684212 1.112772e-05 0.334267 0.351357 0.338609 0.012633 -0.061362 250.600045 0.001192 0.023507 0.027436 1.052576 4.847360e+07 4.979644e-05
1992-07-16 0.351928 0.353733 0.341100 0.344709 139798400.0 0.012633 2.094346e+00 7.219401e-03 3.664924 -5.208095e-01 0.338908 0.350063 0.341939 0.032486 -0.038802 256.078623 0.001213 0.018837 0.026411 1.562629 -3.466400e+07 3.990236e-05
1992-07-17 0.324857 0.332076 0.322150 0.324857 423640000.0 0.009926 0.000000e+00 0.000000e+00 3.055356 -7.692306e+00 0.338135 0.347777 0.337668 -0.005414 -0.068581 228.687964 0.001108 0.057082 0.025479 -7.692306 2.838416e+08 1.209187e-04
1992-07-20 0.323053 0.326662 0.317638 0.323053 192124800.0 0.009024 0.000000e+00 0.000000e+00 2.793372 -5.554753e-01 0.336975 0.345341 0.334014 -0.008121 -0.073092 226.862184 0.001101 0.025887 0.024154 -0.555475 -2.315152e+08 5.483778e-05
1992-07-21 0.330271 0.333880 0.324857 0.328466 131947200.0 0.009023 5.494118e-01 1.804633e-03 2.747074 1.675850e+00 0.336975 0.343296 0.333079 0.000000 -0.061362 234.165819 0.001129 0.017779 0.022650 2.234469 -6.017760e+07 3.766141e-05
1992-07-22 0.319442 0.328466 0.317638 0.326662 161974400.0 0.010829 -2.210053e+00 -7.219400e-03 3.314955 -1.092831e+00 0.334139 0.340949 0.329670 -0.019853 -0.070386 223.209416 0.001087 0.021825 0.021267 -3.278732 3.002720e+07 4.623201e-05
1992-07-23 0.323053 0.323053 0.315833 0.321247 171516800.0 0.007219 5.620213e-01 1.805477e-03 2.247305 5.649585e-01 0.331303 0.338784 0.328015 -0.019852 -0.064971 226.862184 0.001101 0.023110 0.019547 1.130155 9.542400e+06 4.895568e-05
1992-07-24 0.331173 0.333880 0.317638 0.321247 134971200.0 0.016243 3.089947e+00 9.926363e-03 5.056114 -5.588869e-01 0.329111 0.336859 0.328805 -0.015340 -0.057753 235.078814 0.001133 0.018186 0.017133 2.513791 -3.654560e+07 3.852455e-05
1992-07-27 0.326662 0.335686 0.326662 0.330271 2396800.0 0.009024 -1.092819e+00 -3.609266e-03 2.732311 -2.724730e-01 0.325502 0.334603 0.328269 -0.025267 -0.067678 230.513986 0.001115 0.000323 0.013339 -1.362315 -1.325744e+08 6.841136e-07
1992-07-28 0.335686 0.335686 0.326662 0.328466 134243200.0 0.009024 2.197911e+00 7.219401e-03 2.747323 5.524530e-01 0.327049 0.333129 0.330123 0.010829 -0.044216 239.644457 0.001150 0.018088 0.010245 2.762507 1.318464e+08 3.831675e-05
1992-07-29 0.341100 0.344709 0.335686 0.336588 250768000.0 0.009023 1.340398e+00 4.511620e-03 2.680788 2.688018e-01 0.329627 0.332647 0.332867 0.018047 -0.014438 245.122251 0.001171 0.033789 0.009466 1.612802 1.165248e+08 7.157618e-05
1992-07-30 0.341100 0.342904 0.337491 0.341100 137894400.0 0.005414 0.000000e+00 0.000000e+00 1.587197 0.000000e+00 0.331174 0.332587 0.334925 0.010829 -0.001805 245.122251 0.001171 0.018580 0.009404 0.000000 -1.128736e+08 3.935891e-05
1992-07-31 0.337491 0.342905 0.337491 0.341100 90708800.0 0.005414 -1.058133e+00 -3.609292e-03 1.587197 2.393897e-05 0.333752 0.332948 0.335567 0.018048 0.010829 241.470479 0.001157 0.012222 0.009376 -1.058110 -4.718560e+07 2.589082e-05
1992-08-03 0.330271 0.341100 0.328466 0.337490 68544000.0 0.012633 -2.139142e+00 -7.219400e-03 3.743313 -3.636553e-05 0.334783 0.333189 0.334243 0.007219 0.007219 234.165819 0.001129 0.009236 0.009205 -2.139178 -2.216480e+07 1.956437e-05
1992-08-04 0.328466 0.330271 0.323053 0.324857 119716800.0 0.007219 1.111039e+00 3.609291e-03 2.222071 -1.639224e+00 0.334396 0.333490 0.332799 -0.002707 0.009024 232.339948 0.001122 0.016131 0.008882 -0.546397 5.117280e+07 3.417051e-05
1992-08-05 0.323053 0.328466 0.321247 0.328466 139260800.0 0.007219 -1.648243e+00 -5.413925e-03 2.197911 1.506811e-06 0.333881 0.333369 0.330362 -0.003609 -0.003609 226.862184 0.001101 0.018764 0.009001 -1.648241 1.954400e+07 3.974892e-05
1992-08-06 0.317638 0.321247 0.308614 0.319443 257969600.0 0.012633 -5.649398e-01 -1.804658e-03 3.954805 -1.117467e+00 0.331303 0.332888 0.327181 -0.018048 -0.014438 221.383666 0.001080 0.034759 0.009447 -1.676094 1.187088e+08 7.363172e-05
1992-08-07 0.313126 0.315833 0.299590 0.303200 219161600.0 0.016243 3.273869e+00 9.926362e-03 5.357067 -4.545461e+00 0.327306 0.332347 0.323667 -0.027974 -0.016243 216.818717 0.001063 0.029530 0.010099 -1.420405 -3.880800e+07 6.255483e-05
1992-08-10 0.318540 0.321247 0.310419 0.312224 91448000.0 0.010828 2.022989e+00 6.316255e-03 3.467976 -2.881318e-01 0.324084 0.332076 0.322386 -0.022560 -0.008122 222.296602 0.001084 0.012322 0.010362 1.729028 -1.277136e+08 2.610181e-05
1992-08-11 0.314029 0.321247 0.310419 0.321247 121307200.0 0.010828 -2.247042e+00 -7.218558e-03 3.370567 8.497746e-01 0.320732 0.331294 0.320296 -0.023462 -0.023462 217.731713 0.001067 0.016345 0.010815 -1.416363 2.985920e+07 3.462446e-05
1992-08-12 0.318540 0.319443 0.312224 0.315833 121385600.0 0.007219 8.570862e-01 2.706963e-03 2.285568 5.746998e-01 0.319056 0.330361 0.319857 -0.011731 -0.027974 222.296602 0.001084 0.016356 0.010662 1.436712 7.840000e+04 3.464684e-05
1992-08-13 0.323053 0.328466 0.319442 0.321247 170990400.0 0.009024 5.620213e-01 1.805477e-03 2.809064 8.497806e-01 0.318283 0.329339 0.320656 -0.005414 -0.030681 226.862184 0.001101 0.023039 0.009778 1.416578 4.960480e+07 4.880543e-05
1992-08-14 0.323053 0.326662 0.321247 0.324857 136102400.0 0.005415 -5.555160e-01 -1.804634e-03 1.666815 5.586192e-01 0.318283 0.328978 0.321255 0.000000 -0.010828 226.862184 0.001101 0.018339 0.009804 0.000000 -3.488800e+07 3.884742e-05
1992-08-17 0.323921 0.323921 0.316682 0.320301 128710400.0 0.007239 1.130129e+00 3.619813e-03 2.260001 -8.517352e-01 0.319180 0.328646 0.321922 0.006283 -0.009959 227.740684 0.001105 0.017343 0.009801 0.268768 -7.392000e+06 3.673754e-05
1992-08-18 0.323921 0.327540 0.322110 0.322110 112313600.0 0.005429 5.620213e-01 1.810329e-03 1.685546 -5.588802e-01 0.320722 0.328795 0.322421 0.010795 0.004478 227.740684 0.001105 0.015133 0.009690 0.000000 -1.639680e+07 3.205743e-05
1992-08-19 0.322110 0.327540 0.322110 0.323016 170542400.0 0.005429 -2.803500e-01 -9.055754e-04 1.680821 -2.793172e-01 0.321232 0.328523 0.322344 0.003570 -0.008161 225.908993 0.001098 0.022979 0.009761 -0.558884 5.822880e+07 4.867756e-05
1992-08-20 0.323921 0.325730 0.320301 0.323921 108908800.0 0.005429 0.000000e+00 0.000000e+00 1.676119 5.620252e-01 0.322645 0.328281 0.322738 0.009892 -0.007253 227.740684 0.001105 0.014674 0.009783 0.562025 -6.163360e+07 3.108561e-05
1992-08-21 0.323016 0.327540 0.318492 0.323921 109468800.0 0.009048 -2.793133e-01 -9.047542e-04 2.793372 2.311793e-05 0.323285 0.328040 0.322808 0.004476 -0.007255 226.825336 0.001101 0.014750 0.009822 -0.279290 5.600000e+05 3.124545e-05
1992-08-24 0.313063 0.323921 0.313063 0.320301 152174400.0 0.010858 -2.259744e+00 -7.237982e-03 3.389873 -8.405832e-01 0.321858 0.327165 0.320371 -0.009990 -0.026232 216.754761 0.001063 0.020504 0.009952 -3.081332 4.270560e+07 4.343482e-05
1992-08-25 0.321206 0.322110 0.313063 0.313063 132361600.0 0.009047 2.600990e+00 8.142738e-03 2.889983 2.916402e-05 0.321594 0.326442 0.320580 -0.001847 -0.021699 224.993615 0.001094 0.017835 0.009549 2.601020 -1.981280e+07 3.777969e-05
1992-08-26 0.320301 0.322110 0.313063 0.320301 121060800.0 0.009047 0.000000e+00 0.000000e+00 2.824677 -2.816974e-01 0.321077 0.325568 0.320510 -0.003620 -0.026213 224.078116 0.001091 0.016312 0.008820 -0.281697 -1.130080e+07 3.455413e-05
1992-08-27 0.322110 0.326635 0.320301 0.323921 82745600.0 0.006334 -5.588802e-01 -1.810329e-03 1.955432 1.130146e+00 0.320818 0.324574 0.320910 -0.001810 -0.029818 225.908993 0.001098 0.011149 0.007296 0.564949 -3.831520e+07 2.361790e-05
1992-08-28 0.325730 0.327540 0.318491 0.320301 61241600.0 0.009048 1.695061e+00 5.429295e-03 2.824941 -5.617839e-01 0.321335 0.324603 0.322115 0.003620 0.000873 229.571409 0.001112 0.008252 0.007299 1.123754 -2.150400e+07 1.748006e-05
1992-08-31 0.332968 0.334778 0.323921 0.325730 121116800.0 0.010857 2.222079e+00 7.237982e-03 3.333111 1.474340e-05 0.322628 0.324934 0.324829 0.009047 0.009916 236.894795 0.001140 0.016319 0.007449 2.222094 5.987520e+07 3.457011e-05
1992-09-01 0.336588 0.336588 0.331159 0.334778 60289600.0 0.005429 5.407556e-01 1.810329e-03 1.621769 5.434513e-01 0.324567 0.325144 0.327768 0.013572 0.006317 240.557332 0.001154 0.008123 0.007690 1.087146 -6.082720e+07 1.720833e-05
1992-09-02 0.351065 0.352874 0.336588 0.336588 189896000.0 0.016286 4.301033e+00 1.447676e-02 4.838636 3.532475e-06 0.329996 0.326198 0.333593 0.038002 0.031622 255.204827 0.001210 0.025587 0.008947 4.301036 1.296064e+08 5.420162e-05
1992-09-03 0.345636 0.356493 0.345636 0.354684 211859200.0 0.010858 -2.551086e+00 -9.048291e-03 3.061254 1.030887e+00 0.333485 0.326951 0.336603 0.024430 0.022583 249.711594 0.001189 0.028546 0.009599 -1.546497 2.196320e+07 6.047053e-05
1992-09-04 0.342017 0.349255 0.338398 0.349255 63235200.0 0.010858 -2.072640e+00 -7.238804e-03 3.108842 1.047259e+00 0.336588 0.327313 0.337957 0.021716 0.010843 246.049811 0.001175 0.008520 0.009961 -1.047087 -1.486240e+08 1.804909e-05
1992-09-08 0.345636 0.347445 0.336588 0.338398 70000000.0 0.010857 2.138899e+00 7.237985e-03 3.208342 -1.058101e+00 0.339948 0.327945 0.339876 0.023525 0.018974 249.711594 0.001189 0.009432 0.010506 1.058167 6.764800e+06 1.997995e-05
1992-09-09 0.354684 0.356493 0.345636 0.347445 157203200.0 0.010858 2.083439e+00 7.238804e-03 3.125033 5.234876e-01 0.344085 0.328578 0.343578 0.028954 0.018998 258.866460 0.001224 0.021182 0.011513 2.617833 8.720320e+07 4.487018e-05
1992-09-10 0.356493 0.358303 0.343826 0.347445 228177600.0 0.014477 2.604236e+00 9.048288e-03 4.166641 -2.040911e+00 0.347445 0.329091 0.346807 0.023525 0.015394 260.697306 0.001231 0.030745 0.012399 0.510175 7.097440e+07 6.512825e-05
1992-09-11 0.344731 0.356493 0.343826 0.354684 179883200.0 0.012667 -2.806173e+00 -9.953043e-03 3.571429 -5.075710e-01 0.348609 0.329213 0.346288 0.008143 0.003631 248.796096 0.001185 0.024238 0.012537 -3.299501 -4.829440e+07 5.134368e-05
1992-09-14 0.358303 0.361923 0.351065 0.354684 214681600.0 0.010858 1.020343e+00 3.618992e-03 3.061260 2.887202e+00 0.349643 0.329906 0.349292 0.007238 0.020812 262.528213 0.001237 0.028926 0.013546 3.937004 3.479840e+07 6.127612e-05
1992-09-15 0.349255 0.356493 0.345636 0.356493 218523200.0 0.010858 -2.030321e+00 -7.237958e-03 3.045715 -5.050503e-01 0.350160 0.330539 0.349283 0.003620 0.018984 253.373950 0.001203 0.029444 0.014000 -2.525117 3.841600e+06 6.237262e-05
1992-09-16 0.340207 0.349255 0.336588 0.345635 178718400.0 0.012667 -1.570578e+00 -5.428474e-03 3.664924 -1.036445e+00 0.349901 0.330930 0.347014 -0.001810 0.011741 244.218934 0.001168 0.024081 0.014103 -2.590744 -3.980480e+07 5.101122e-05
1992-09-17 0.332968 0.342017 0.328444 0.342017 172435200.0 0.013572 -2.645570e+00 -9.048287e-03 3.968239 5.318855e-01 0.348092 0.331261 0.343502 -0.012667 0.009916 236.894795 0.001140 0.023234 0.014028 -2.127756 -6.283200e+06 4.921782e-05
1992-09-18 0.336588 0.339302 0.327540 0.331159 115606400.0 0.011763 1.639492e+00 5.429321e-03 3.551930 -5.434366e-01 0.345507 0.331893 0.341774 -0.018096 0.018950 240.557332 0.001154 0.015577 0.013819 1.087146 -5.682880e+07 3.299729e-05
1992-09-21 0.336588 0.345636 0.334778 0.338398 89678400.0 0.010858 -5.347213e-01 -1.809484e-03 3.208592 5.375959e-01 0.342663 0.332675 0.340477 -0.019905 0.023462 240.557332 0.001154 0.012083 0.013377 0.000000 -2.592800e+07 2.559672e-05
1992-09-22 0.331159 0.338397 0.327540 0.338397 111540800.0 0.010858 -2.139142e+00 -7.238803e-03 3.208585 5.375668e-01 0.340724 0.333095 0.338148 -0.013572 0.012618 235.063888 0.001133 0.015029 0.013113 -1.613075 2.186240e+07 3.183686e-05
1992-09-23 0.343826 0.343826 0.329349 0.332968 123972800.0 0.014477 3.260903e+00 1.085777e-02 4.347791 5.464409e-01 0.338656 0.334089 0.339567 -0.014477 0.029798 247.880627 0.001182 0.016704 0.012742 3.825163 1.243200e+07 3.538530e-05
1992-09-24 0.334778 0.345636 0.334778 0.342017 125652800.0 0.010858 -2.116507e+00 -7.238804e-03 3.174641 -5.262774e-01 0.336588 0.334630 0.338370 -0.014478 0.016238 238.725641 0.001147 0.016931 0.012399 -2.631646 1.680000e+06 3.586481e-05
1992-09-25 0.329349 0.336588 0.327540 0.334778 137468800.0 0.009048 -1.621516e+00 -5.428475e-03 2.702775 -5.436585e-06 0.335037 0.334840 0.336115 -0.010858 0.006297 233.233132 0.001126 0.018523 0.012249 -1.621521 1.181600e+07 3.923743e-05
1992-09-28 0.323921 0.325730 0.316682 0.325730 149520000.0 0.009048 -5.555160e-01 -1.809484e-03 2.777847 -1.098818e+00 0.333744 0.334869 0.333066 -0.009047 0.000868 227.740684 0.001105 0.020146 0.012221 -1.648230 1.205120e+07 4.267718e-05
1992-09-29 0.324825 0.329349 0.318491 0.322110 157270400.0 0.010858 8.428969e-01 2.715058e-03 3.370830 -5.589139e-01 0.332064 0.334899 0.331006 -0.011763 0.000905 228.655971 0.001108 0.021191 0.012194 0.279272 7.750400e+06 4.488936e-05
1992-09-30 0.326635 0.329349 0.322110 0.325730 100049600.0 0.007239 2.777617e-01 9.047537e-04 2.222331 2.785446e-01 0.330642 0.334989 0.329913 -0.009953 0.002714 230.486848 0.001115 0.013481 0.012120 0.557080 -5.722080e+07 2.855695e-05
1992-10-01 0.320301 0.326635 0.320301 0.323921 122729600.0 0.006334 -1.117499e+00 -3.619812e-03 1.955432 -8.309656e-01 0.329091 0.334929 0.327510 -0.010858 -0.001810 224.078116 0.001091 0.016537 0.012190 -1.939179 2.268000e+07 3.503045e-05
1992-10-02 0.316682 0.323921 0.311254 0.322110 113545600.0 0.012667 -1.685284e+00 -5.428475e-03 3.932589 5.649435e-01 0.325213 0.334688 0.324803 -0.027144 -0.007239 220.416484 0.001077 0.015299 0.012484 -1.129861 -9.184000e+06 3.240908e-05
1992-10-05 0.314872 0.316682 0.300396 0.313063 264958400.0 0.016286 5.780012e-01 1.809508e-03 5.202234 -1.142792e+00 0.322369 0.334416 0.322320 -0.019905 -0.008144 218.585637 0.001070 0.035701 0.012830 -0.571396 1.514128e+08 7.562652e-05
1992-10-06 0.323921 0.325730 0.309443 0.316682 113444800.0 0.016287 2.285828e+00 7.238805e-03 5.143044 5.746891e-01 0.321594 0.334778 0.322721 -0.005428 0.010858 227.740684 0.001105 0.015286 0.012351 2.873653 -1.515136e+08 3.238031e-05
1992-10-07 0.316682 0.327540 0.314872 0.325730 113310400.0 0.012667 -2.777847e+00 -9.048288e-03 3.888886 5.586096e-01 0.320560 0.334627 0.321211 -0.007239 -0.004524 220.416484 0.001077 0.015268 0.012549 -2.234755 -1.344000e+05 3.234195e-05
1992-10-08 0.314872 0.320301 0.311253 0.318491 126974400.0 0.009047 -1.136284e+00 -3.618967e-03 2.840725 5.713806e-01 0.319138 0.334446 0.319626 -0.009953 -0.005428 218.585637 0.001070 0.017109 0.012799 -0.571396 1.366400e+07 3.624204e-05
1992-10-09 0.313968 0.318491 0.311253 0.314872 58744000.0 0.007238 -2.873398e-01 -9.047539e-04 2.298695 4.750443e-06 0.317328 0.334175 0.318212 -0.012667 -0.008143 217.670229 0.001066 0.007915 0.013151 -0.287335 -6.823040e+07 1.676718e-05
1992-10-12 0.318492 0.320301 0.313063 0.313063 71635200.0 0.007238 1.733988e+00 5.428477e-03 2.311989 -2.881294e-01 0.317070 0.333934 0.318282 -0.001809 -0.007239 222.247421 0.001084 0.009652 0.013376 1.440863 1.289120e+07 2.044668e-05
1992-10-13 0.328445 0.332968 0.318491 0.323921 147179200.0 0.014477 1.396552e+00 4.523721e-03 4.469237 1.704664e+00 0.318750 0.333783 0.320822 0.011763 -0.004524 232.317724 0.001122 0.019831 0.013413 3.125022 7.554400e+07 4.200905e-05
1992-10-14 0.332968 0.334778 0.325730 0.327540 95726400.0 0.009047 1.657348e+00 5.428475e-03 2.762250 -2.754652e-01 0.321335 0.333662 0.323859 0.018096 -0.003620 236.894795 0.001140 0.012898 0.013403 1.377318 -5.145280e+07 2.732298e-05
1992-10-15 0.329349 0.332968 0.327540 0.331159 75420800.0 0.005428 -5.464097e-01 -1.809484e-03 1.639236 -5.434458e-01 0.322111 0.332938 0.325231 0.005428 -0.021716 233.233132 0.001126 0.010162 0.013011 -1.086886 -2.030560e+07 2.152720e-05
1992-10-16 0.354684 0.358303 0.336588 0.338398 451348800.0 0.021715 4.812763e+00 1.628627e-02 6.416933 2.747326e+00 0.327540 0.333240 0.332595 0.038002 0.009048 258.866460 0.001224 0.060815 0.013414 7.692310 3.759280e+08 1.288275e-04
1992-10-19 0.354684 0.356493 0.351065 0.354684 196044800.0 0.005428 0.000000e+00 0.000000e+00 1.530511 0.000000e+00 0.333227 0.333662 0.338117 0.039811 0.012667 258.866460 0.001224 0.026415 0.013891 0.000000 -2.553040e+08 5.595665e-05
1992-10-20 0.355589 0.361923 0.351065 0.354684 287246400.0 0.010858 2.550874e-01 9.047540e-04 3.061260 1.255016e-05 0.339173 0.333994 0.342485 0.041621 0.009953 259.781928 0.001227 0.038704 0.014300 0.255100 9.120160e+07 8.198814e-05
1992-10-21 0.351065 0.358303 0.347445 0.356493 114251200.0 0.010858 -1.522742e+00 -5.428476e-03 3.045722 2.544292e-01 0.343826 0.333873 0.344630 0.032573 -0.003619 255.204827 0.001210 0.015394 0.014133 -1.272188 -1.729952e+08 3.261048e-05
1992-10-22 0.352874 0.356493 0.349255 0.351065 84470400.0 0.007238 5.154341e-01 1.809508e-03 2.061716 -8.541204e-06 0.347316 0.333753 0.346691 0.024430 -0.003619 257.035643 0.001217 0.011382 0.013948 0.515425 -2.978080e+07 2.411021e-05
1992-10-23 0.352874 0.358303 0.349255 0.356493 91425600.0 0.009047 -1.015157e+00 -3.618967e-03 2.537906 1.025568e+00 0.350160 0.334024 0.348237 0.019906 0.008144 257.035643 0.001217 0.012319 0.014245 0.000000 6.955200e+06 2.609542e-05
1992-10-26 0.372780 0.372780 0.351065 0.352874 250689600.0 0.021715 5.640886e+00 1.990524e-02 6.153677 3.474027e-07 0.356364 0.334507 0.354372 0.043430 0.014477 277.175617 0.001293 0.033778 0.015302 5.640886 1.592640e+08 7.155380e-05
1992-10-27 0.372780 0.380018 0.369161 0.372780 211960000.0 0.010858 0.000000e+00 0.000000e+00 2.912658 0.000000e+00 0.358949 0.335291 0.358974 0.018096 0.023524 277.175617 0.001293 0.028560 0.016629 0.000000 -3.872960e+07 6.049930e-05
1992-10-28 0.378209 0.381828 0.367351 0.370970 196593600.0 0.014477 1.951317e+00 7.238806e-03 3.902407 -4.853778e-01 0.362310 0.336558 0.363783 0.023525 0.038002 282.669061 0.001314 0.026489 0.018372 1.456468 -1.536640e+07 5.611330e-05
1992-10-29 0.385447 0.390876 0.372780 0.378209 213897600.0 0.018097 1.913746e+00 7.237958e-03 4.784816 -3.599221e-05 0.366576 0.338307 0.369199 0.029858 0.052479 289.992235 0.001342 0.028821 0.020405 1.913710 1.730400e+07 6.105234e-05
1992-10-30 0.380018 0.387257 0.376399 0.387257 129830400.0 0.010858 -1.869250e+00 -7.238804e-03 2.803769 4.696811e-01 0.370712 0.339755 0.371904 0.028954 0.043430 284.499787 0.001321 0.017493 0.021773 -1.408348 -8.406720e+07 3.705722e-05
1992-11-02 0.378209 0.381828 0.374590 0.380018 170094400.0 0.007238 -4.761569e-01 -1.809484e-03 1.904634 2.518239e-05 0.374331 0.341142 0.373480 0.025335 0.041621 282.669061 0.001314 0.022919 0.022863 -0.476132 4.026400e+07 4.854969e-05
1992-11-03 0.376399 0.380018 0.372780 0.380018 112750400.0 0.007239 -9.523201e-01 -3.618992e-03 1.904856 4.784113e-01 0.377692 0.342650 0.374210 0.023525 0.045241 280.838124 0.001307 0.015192 0.023660 -0.478465 -5.734400e+07 3.218211e-05
1992-11-04 0.380018 0.381828 0.376399 0.376399 141960000.0 0.005428 9.614764e-01 3.618991e-03 1.442211 -1.601690e-06 0.378726 0.343856 0.375662 0.007239 0.036192 284.499787 0.001321 0.019128 0.024625 0.961475 2.920960e+07 4.051934e-05
1992-11-05 0.398114 0.398114 0.380018 0.380018 298054400.0 0.018096 4.761810e+00 1.809575e-02 4.761810 -5.724827e-06 0.382345 0.345968 0.381275 0.025335 0.063336 302.808914 0.001391 0.040160 0.026466 4.761804 1.560944e+08 8.507304e-05
1992-11-06 0.403543 0.408972 0.396305 0.396305 263972800.0 0.012667 1.826576e+00 7.238803e-03 3.196343 -4.545267e-01 0.385964 0.348441 0.386842 0.025334 0.074194 308.302207 0.001412 0.035568 0.028265 1.363747 -3.408160e+07 7.534520e-05
1992-11-09 0.399924 0.405353 0.396305 0.405353 112929600.0 0.009048 -1.339197e+00 -5.428475e-03 2.232200 4.484150e-01 0.388032 0.350974 0.390113 0.014478 0.076004 304.640605 0.001398 0.015216 0.029376 -0.896787 -1.510432e+08 3.223326e-05
1992-11-10 0.407162 0.408972 0.396305 0.398114 122225600.0 0.012667 2.272793e+00 9.048313e-03 3.181815 -4.526561e-01 0.391910 0.353719 0.394375 0.027144 0.082337 311.963990 0.001426 0.016469 0.030667 1.809849 9.296000e+06 3.488660e-05
1992-11-11 0.410781 0.421639 0.407162 0.408972 140425600.0 0.014477 4.424528e-01 1.809508e-03 3.539788 4.443897e-01 0.396563 0.356524 0.398477 0.032572 0.084146 315.625563 0.001440 0.018921 0.031926 0.888809 1.820000e+07 4.008138e-05
1992-11-12 0.411687 0.416211 0.408067 0.412592 107598400.0 0.008144 -2.192914e-01 -9.047780e-04 1.973751 4.407019e-01 0.401604 0.359570 0.401779 0.035288 0.091386 316.541785 0.001444 0.014498 0.032701 0.220444 -3.282720e+07 3.071158e-05
1992-11-13 0.407162 0.414401 0.405353 0.412592 84750400.0 0.009048 -1.315900e+00 -5.429297e-03 2.193042 2.197926e-01 0.405482 0.362586 0.403125 0.027144 0.090481 311.963990 0.001426 0.011419 0.032782 -1.099000 -2.284800e+07 2.419013e-05
1992-11-16 0.415306 0.418020 0.405353 0.407162 67547200.0 0.012667 2.000070e+00 8.143533e-03 3.111112 -2.645307e-05 0.407938 0.365934 0.406170 0.017192 0.100433 320.203447 0.001458 0.009101 0.032869 2.000043 -1.720320e+07 1.927986e-05
1992-11-17 0.399924 0.416211 0.397209 0.414401 168806400.0 0.019001 -3.493423e+00 -1.447679e-02 4.585243 -2.178318e-01 0.407421 0.368467 0.404609 -0.003619 0.076004 304.640605 0.001398 0.022745 0.032446 -3.703645 1.012592e+08 4.818206e-05
1992-11-18 0.418020 0.421639 0.401734 0.405353 304808000.0 0.019905 3.125000e+00 1.266728e-02 4.910594 1.357399e+00 0.410006 0.371845 0.407962 0.018096 0.101338 322.949853 0.001468 0.041070 0.032142 4.524817 1.360016e+08 8.700071e-05
1992-11-19 0.421639 0.430688 0.418020 0.418020 240542400.0 0.012667 8.657398e-01 3.618969e-03 3.030303 1.825935e-05 0.412074 0.375404 0.411381 0.014477 0.106767 326.611576 0.001482 0.032411 0.031522 0.865758 -6.426560e+07 6.865751e-05
1992-11-20 0.416211 0.425259 0.412592 0.423449 155489600.0 0.012667 -1.709294e+00 -7.237984e-03 2.991456 4.291349e-01 0.412850 0.378812 0.412589 0.005429 0.102243 321.118976 0.001461 0.020951 0.030147 -1.287494 -8.505280e+07 4.438107e-05
1992-11-23 0.410781 0.412592 0.407162 0.408972 152723200.0 0.005429 4.424528e-01 1.809508e-03 1.327548 -1.739238e+00 0.412721 0.381888 0.412137 -0.000906 0.092290 315.625563 0.001440 0.020578 0.028440 -1.304480 -2.766400e+06 4.359146e-05
1992-11-24 0.416211 0.416211 0.408972 0.412592 156822400.0 0.007239 8.771303e-01 3.618968e-03 1.754471 4.407257e-01 0.414013 0.384814 0.413155 0.009048 0.087766 321.118976 0.001461 0.021130 0.027242 1.321722 4.099200e+06 4.476149e-05
1992-11-25 0.408972 0.414401 0.405353 0.412592 117342400.0 0.009048 -8.773411e-01 -3.619838e-03 2.193042 -8.695036e-01 0.413108 0.387347 0.412109 -0.006334 0.076004 313.794807 0.001433 0.015811 0.025747 -1.739216 -3.948000e+07 3.349279e-05
1992-11-27 0.408972 0.414401 0.407163 0.408972 47196800.0 0.007239 0.000000e+00 0.000000e+00 1.770000 0.000000e+00 0.414401 0.390001 0.411325 0.009048 0.079623 313.794807 0.001433 0.006359 0.023575 0.000000 -7.014560e+07 1.347128e-05
1992-11-30 0.417096 0.417096 0.403495 0.408029 160507200.0 0.013601 2.222274e+00 9.067515e-03 3.333316 -2.306399e-01 0.414269 0.392082 0.412768 -0.000924 0.062412 322.014875 0.001465 0.021627 0.023100 1.986508 1.133104e+08 4.581323e-05
1992-12-01 0.422536 0.427977 0.411656 0.415283 130144000.0 0.016322 1.746601e+00 7.253336e-03 3.930277 -4.347104e-01 0.414397 0.394344 0.415210 0.000897 0.067853 327.519204 0.001486 0.017536 0.022629 1.304297 -3.036320e+07 3.714673e-05
1992-12-02 0.415283 0.424350 0.413469 0.422536 97776000.0 0.010880 -1.716618e+00 -7.253332e-03 2.574939 -5.325043e-05 0.414265 0.396333 0.415228 -0.000928 0.059694 320.180108 0.001458 0.013174 0.021709 -1.716670 -3.236800e+07 2.790800e-05
1992-12-03 0.417096 0.418003 0.407122 0.409842 187588800.0 0.010881 1.770000e+00 7.254205e-03 2.654906 -1.310149e+00 0.415167 0.398534 0.415695 0.006315 0.066031 322.014875 0.001465 0.025276 0.020260 0.436662 8.981280e+07 5.354308e-05
1992-12-04 0.412563 0.417096 0.409842 0.415283 95782400.0 0.007254 -6.549898e-01 -2.720061e-03 1.746810 -4.347413e-01 0.414646 0.400524 0.414912 -0.003648 0.059689 317.428064 0.001447 0.012906 0.018474 -1.086884 -9.180640e+07 2.733897e-05
1992-12-07 0.418910 0.418910 0.411655 0.411655 144222400.0 0.007254 1.762203e+00 7.254207e-03 1.762203 -2.199458e-01 0.416065 0.402725 0.415912 0.009938 0.066035 323.849702 0.001472 0.019433 0.016420 1.538382 4.844000e+07 4.116510e-05
1992-12-08 0.421630 0.426164 0.418910 0.418910 196638400.0 0.007254 6.493077e-01 2.720013e-03 1.731688 3.645299e-06 0.417873 0.404354 0.417341 0.012658 0.048850 326.601806 0.001482 0.026495 0.015757 0.649311 5.241600e+07 5.612608e-05
1992-12-09 0.418003 0.420723 0.415283 0.418910 159409600.0 0.005440 -2.164321e-01 -9.066549e-04 1.298615 -6.451134e-01 0.418003 0.405861 0.417507 0.000907 0.045223 322.932394 0.001468 0.021479 0.014764 -0.860149 -3.722880e+07 4.549995e-05
1992-12-10 0.415283 0.418003 0.409842 0.415283 140190400.0 0.008161 0.000000e+00 0.000000e+00 1.965144 -6.507625e-01 0.416967 0.407097 0.416951 -0.007254 0.037074 320.180108 0.001458 0.018889 0.013896 -0.650762 -1.921920e+07 4.001425e-05
1992-12-11 0.417096 0.422536 0.415283 0.415283 120187200.0 0.007253 4.366443e-01 1.813309e-03 1.746601 1.750492e-05 0.417226 0.408152 0.416987 0.001813 0.031649 322.014875 0.001465 0.016194 0.013388 0.436662 -2.000320e+07 3.430478e-05
1992-12-14 0.415283 0.418910 0.411655 0.417096 110510400.0 0.007254 -4.347460e-01 -1.813309e-03 1.739216 -1.750492e-05 0.416967 0.409327 0.416561 -0.001813 0.035264 320.180108 0.001458 0.014890 0.012339 -0.434763 -9.676800e+06 3.154275e-05
1992-12-15 0.408935 0.413470 0.402589 0.411655 182537600.0 0.010881 -6.607498e-01 -2.720012e-03 2.643205 -8.734927e-01 0.416449 0.410351 0.414655 -0.003628 0.030726 313.757778 0.001433 0.024595 0.010853 -1.528471 7.202720e+07 5.210132e-05
1992-12-16 0.398961 0.413470 0.395334 0.408029 225926400.0 0.018135 -2.222286e+00 -9.067562e-03 4.444565 -2.217169e-01 0.413599 0.411104 0.410731 -0.019949 0.022562 303.665914 0.001394 0.030442 0.009051 -2.439075 4.338880e+07 6.448570e-05
1992-12-17 0.412563 0.417096 0.400775 0.400775 233867200.0 0.016321 2.941181e+00 1.178753e-02 4.072331 4.547367e-01 0.412303 0.412188 0.411189 -0.009067 0.032544 317.428064 0.001447 0.031512 0.006889 3.409292 7.940800e+06 6.675222e-05
1992-12-18 0.422536 0.429791 0.415283 0.417096 235457600.0 0.014508 1.304261e+00 5.440026e-03 3.478224 1.098863e+00 0.412951 0.413002 0.414026 0.004533 0.024422 327.519204 0.001486 0.031726 0.006606 2.417456 1.590400e+06 6.720617e-05
1992-12-21 0.432510 0.435231 0.420723 0.422536 256065600.0 0.014508 2.360559e+00 9.974218e-03 3.433442 -2.980792e-05 0.415412 0.413968 0.418647 0.017228 0.028967 337.610917 0.001524 0.034503 0.007260 2.360529 2.060800e+07 7.308827e-05
1992-12-22 0.439765 0.444298 0.433417 0.433417 280168000.0 0.010881 1.464525e+00 6.347502e-03 2.510485 2.096185e-01 0.418651 0.415296 0.423926 0.022668 0.039840 344.950586 0.001552 0.037750 0.008188 1.677213 2.410240e+07 7.996776e-05
1992-12-23 0.433417 0.438858 0.429790 0.437044 112336000.0 0.009068 -8.298176e-01 -3.626667e-03 2.074749 -6.186834e-01 0.421241 0.416171 0.426299 0.018134 0.026255 338.528315 0.001528 0.015136 0.008677 -1.443367 -1.678320e+08 3.206383e-05
1992-12-24 0.427977 0.435230 0.427977 0.435230 45964800.0 0.007253 -1.666550e+00 -7.253333e-03 1.666550 4.183537e-01 0.423961 0.416744 0.426719 0.019042 0.017196 333.024046 0.001507 0.006193 0.008874 -1.255168 -6.637120e+07 1.311964e-05
1992-12-28 0.431604 0.433417 0.429790 0.429790 70448000.0 0.003627 4.219167e-01 1.813357e-03 0.843833 4.236741e-01 0.428625 0.417408 0.427940 0.032643 0.019917 336.693398 0.001521 0.009492 0.009221 0.847378 2.448320e+07 2.010782e-05
1992-12-29 0.432510 0.440671 0.431604 0.431604 116278400.0 0.009068 2.100664e-01 9.066547e-04 2.100900 3.948161e-05 0.431474 0.418253 0.429083 0.019948 0.025348 337.610917 0.001524 0.015667 0.009409 0.210106 4.583040e+07 3.318910e-05
1992-12-30 0.426164 0.433417 0.426164 0.433417 100587200.0 0.007253 -1.673534e+00 -7.253382e-03 1.673534 2.096248e-01 0.431992 0.418615 0.428353 0.003627 0.010858 331.189340 0.001500 0.013553 0.009500 -1.467417 -1.569120e+07 2.871039e-05
1992-12-31 0.433417 0.435231 0.426164 0.426164 92232000.0 0.009067 1.702017e+00 7.253383e-03 2.127513 1.305174e-05 0.432122 0.419732 0.429619 0.000907 0.033493 338.528315 0.001528 0.012427 0.009191 1.702031 -8.355200e+06 2.632559e-05
1993-01-04 0.422536 0.435231 0.418910 0.431604 129136000.0 0.016321 -2.100900e+00 -9.067566e-03 3.781453 -4.183572e-01 0.429661 0.419882 0.427848 -0.017228 0.004516 327.519204 0.001486 0.017400 0.009199 -2.510468 3.690400e+07 3.685902e-05
1993-01-05 0.429791 0.429791 0.415283 0.420723 186256000.0 0.014508 2.155222e+00 9.067519e-03 3.448241 -4.291407e-01 0.429143 0.420154 0.428334 -0.003627 0.008151 334.858993 0.001514 0.025096 0.009372 1.716833 5.712000e+07 5.316266e-05
1993-01-06 0.447925 0.449738 0.438858 0.440671 281400000.0 0.010880 1.645973e+00 7.253334e-03 2.468971 2.531640e+00 0.431992 0.421211 0.433232 0.019948 0.031714 353.206929 0.001584 0.037916 0.010617 4.219284 9.514400e+07 8.031941e-05
1993-01-07 0.442485 0.453366 0.439765 0.447925 272137600.0 0.013601 -1.214495e+00 -5.440027e-03 3.036433 3.327736e-05 0.433547 0.422268 0.435545 0.010881 0.031703 347.702901 0.001563 0.036668 0.011110 -1.214462 -9.262400e+06 7.767566e-05
1993-01-08 0.451552 0.456992 0.433417 0.440671 320936000.0 0.023575 2.469158e+00 1.088087e-02 5.349815 -4.098150e-01 0.436267 0.423446 0.439547 0.019042 0.035342 356.877336 0.001598 0.043243 0.012260 2.049224 4.879840e+07 9.160409e-05
1993-01-11 0.465153 0.466967 0.447925 0.449738 273728000.0 0.019042 3.427565e+00 1.541507e-02 4.233971 -4.017786e-01 0.441837 0.425318 0.445948 0.038989 0.056181 370.638551 0.001650 0.036882 0.014122 3.012015 -4.720800e+07 7.812961e-05
1993-01-12 0.446111 0.462432 0.446111 0.455179 346158400.0 0.016321 -1.992077e+00 -9.067515e-03 3.585600 -2.144296e+00 0.443651 0.426556 0.445989 0.012694 0.037139 351.372223 0.001577 0.046642 0.014267 -4.093657 7.243040e+07 9.880326e-05
1993-01-13 0.460619 0.464247 0.444298 0.446111 199640000.0 0.019948 3.251999e+00 1.450754e-02 4.471626 1.784251e-05 0.449091 0.428007 0.449647 0.038083 0.043523 366.050927 0.001633 0.026900 0.015436 3.252018 -1.465184e+08 5.698282e-05
1993-01-14 0.471500 0.473313 0.462432 0.464246 367808000.0 0.010881 1.562399e+00 7.253381e-03 2.343771 7.875027e-01 0.455049 0.429639 0.455110 0.041709 0.048963 377.060008 0.001675 0.049559 0.017313 2.362206 1.681680e+08 1.049827e-04
1993-01-15 0.437044 0.451552 0.435230 0.442485 902630400.0 0.016322 -1.229613e+00 -5.440848e-03 3.688663 -6.153790e+00 0.453495 0.430365 0.450593 -0.010881 0.021761 342.197727 0.001542 0.121621 0.017145 -7.307735 5.348224e+08 2.576359e-04
1993-01-18 0.431604 0.435230 0.420723 0.431604 333636800.0 0.014508 0.000000e+00 0.000000e+00 3.361309 -1.244767e+00 0.451940 0.430848 0.445846 -0.010881 0.014507 336.693398 0.001521 0.044955 0.016962 -1.244767 -5.689936e+08 9.522925e-05
1993-01-19 0.433417 0.438858 0.429790 0.433417 274041600.0 0.009068 2.561557e-14 1.110223e-16 2.092110 4.201843e-01 0.449350 0.431543 0.442739 -0.018135 0.020854 338.528315 0.001528 0.036925 0.016610 0.420184 -5.959520e+07 7.821912e-05
1993-01-20 0.435231 0.437044 0.431604 0.433417 158737600.0 0.005440 4.183750e-01 1.813310e-03 1.255147 9.827746e-06 0.445075 0.432087 0.440862 -0.029923 0.016321 340.363051 0.001535 0.021388 0.016449 0.418385 -1.153040e+08 4.530814e-05
1993-01-21 0.435231 0.437044 0.426164 0.433417 184419200.0 0.010880 4.183750e-01 1.813310e-03 2.510295 -4.166319e-01 0.443521 0.432541 0.439454 -0.010881 0.013601 340.363051 0.001535 0.024849 0.016338 0.000000 2.568160e+07 5.263838e-05
1993-01-22 0.431604 0.437044 0.427977 0.437044 146944000.0 0.009067 -1.244732e+00 -5.440023e-03 2.074550 4.165929e-01 0.439376 0.432994 0.437491 -0.029015 0.013601 336.693398 0.001521 0.019799 0.016107 -0.833325 -3.747520e+07 4.194192e-05
1993-01-25 0.435231 0.438858 0.429791 0.429791 202272000.0 0.009068 1.265739e+00 5.440025e-03 2.109764 -4.200943e-01 0.434194 0.433659 0.436926 -0.036269 0.019948 340.363051 0.001535 0.027254 0.015759 0.840327 5.532800e+07 5.773407e-05
1993-01-26 0.440671 0.449738 0.438858 0.438858 285622400.0 0.010880 4.131992e-01 1.813358e-03 2.479173 8.334739e-01 0.434713 0.434445 0.437862 0.003628 0.023575 345.868104 0.001556 0.038485 0.015490 1.250117 8.335040e+07 8.152460e-05
1993-01-27 0.437044 0.447925 0.426164 0.442485 226620800.0 0.021761 -1.229613e+00 -5.440848e-03 4.917892 4.114742e-01 0.435490 0.435170 0.437658 0.005440 0.021761 342.197727 0.001542 0.030535 0.015066 -0.823198 -5.900160e+07 6.468390e-05
1993-01-28 0.434324 0.437044 0.429791 0.435231 184038400.0 0.007253 -2.083160e-01 -9.066548e-04 1.666561 -4.148907e-01 0.435619 0.436017 0.436824 0.000907 0.025389 339.445744 0.001531 0.024798 0.014231 -0.622342 -4.258240e+07 5.252969e-05
1993-01-29 0.431604 0.444298 0.427977 0.437044 266100800.0 0.016321 -1.244732e+00 -5.440023e-03 3.734384 6.262045e-01 0.435101 0.437105 0.435519 -0.003627 0.032643 336.693398 0.001521 0.035855 0.012435 -0.626322 8.206240e+07 7.595259e-05
1993-02-01 0.444298 0.444298 0.429790 0.429790 240553600.0 0.014508 3.375502e+00 1.450759e-02 3.375502 -4.201075e-01 0.436396 0.438162 0.437714 0.009068 0.031735 349.537486 0.001570 0.032412 0.011596 2.941214 -2.554720e+07 6.866071e-05
1993-02-02 0.437044 0.446111 0.437044 0.440671 182336000.0 0.009068 -8.231845e-01 -3.627539e-03 2.057670 -8.162706e-01 0.437174 0.438646 0.437546 0.005440 0.014507 342.197727 0.001542 0.024568 0.011219 -1.632736 -5.821760e+07 5.204378e-05
1993-02-03 0.435231 0.442485 0.424350 0.442485 264185600.0 0.018135 -1.639425e+00 -7.254207e-03 4.098464 1.244936e+00 0.437174 0.438737 0.436967 0.000000 0.002720 340.363051 0.001535 0.035597 0.011178 -0.414899 8.184960e+07 7.540594e-05
1993-02-04 0.431604 0.437044 0.427977 0.435230 208152000.0 0.009067 -8.332750e-01 -3.626666e-03 2.083193 -4.994848e-05 0.435878 0.438465 0.435626 -0.009068 -0.008161 336.693398 0.001521 0.028047 0.011251 -0.833325 -5.603360e+07 5.941239e-05
1993-02-05 0.415283 0.431604 0.408029 0.429790 367617600.0 0.023575 -3.375491e+00 -1.450754e-02 5.485255 -4.201281e-01 0.432770 0.437860 0.430541 -0.021761 -0.018134 320.180108 0.001458 0.049533 0.011995 -3.781438 1.594656e+08 1.049283e-04
1993-02-08 0.409842 0.417096 0.402589 0.413470 281075200.0 0.014508 -8.773411e-01 -3.627539e-03 3.508738 -4.366332e-01 0.429272 0.437256 0.425366 -0.024482 -0.018135 314.675146 0.001436 0.037872 0.012930 -1.310144 -8.654240e+07 8.022670e-05
1993-02-09 0.412563 0.416190 0.409842 0.413470 238660800.0 0.006348 -2.192914e-01 -9.067031e-04 1.535192 8.851058e-01 0.426552 0.436621 0.422165 -0.019041 -0.019041 317.428064 0.001447 0.032157 0.013664 0.663874 -4.241440e+07 6.812045e-05
1993-02-10 0.404402 0.415283 0.398961 0.413470 268284800.0 0.016322 -2.193037e+00 -9.067539e-03 3.947514 2.197676e-01 0.420853 0.435684 0.417724 -0.039896 -0.028108 309.170967 0.001415 0.036149 0.014866 -1.978089 2.962400e+07 7.657597e-05
1993-02-11 0.399869 0.408029 0.398961 0.404402 168268800.0 0.009068 -1.121006e+00 -4.533370e-03 2.242215 4.844909e-06 0.415542 0.434808 0.413260 -0.037175 -0.026295 304.584157 0.001398 0.022673 0.016165 -1.121001 -1.000160e+08 4.802861e-05
1993-02-12 0.391653 0.403467 0.390745 0.399831 275396800.0 0.012722 -2.045321e+00 -8.177831e-03 3.181821 -9.379764e-03 0.409316 0.433415 0.407859 -0.043577 -0.041764 296.271939 0.001366 0.037107 0.017985 -2.054509 1.071280e+08 7.860593e-05
1993-02-16 0.385292 0.388927 0.374387 0.388927 407736000.0 0.014540 -9.347310e-01 -3.635426e-03 3.738500 -6.959855e-01 0.402701 0.432174 0.402217 -0.046312 -0.037244 289.835647 0.001342 0.054939 0.019941 -1.624211 1.323392e+08 1.163792e-04
1993-02-17 0.391653 0.392562 0.378023 0.387109 249580800.0 0.014539 1.173850e+00 4.544081e-03 3.755845 4.716410e-01 0.399325 0.430903 0.399576 -0.023630 -0.038137 296.271939 0.001366 0.033629 0.021270 1.651027 -1.581552e+08 7.123732e-05
1993-02-18 0.399831 0.401649 0.388927 0.399831 280123200.0 0.012722 0.000000e+00 0.000000e+00 3.181821 2.088024e+00 0.397895 0.429300 0.399640 -0.010011 -0.048094 304.546193 0.001398 0.037744 0.021749 2.088024 3.054240e+07 7.995498e-05
1993-02-19 0.399831 0.403467 0.398014 0.401649 177800000.0 0.005453 -4.526678e-01 -1.818137e-03 1.357580 4.547262e-01 0.396076 0.427878 0.399688 -0.012732 -0.042654 304.546193 0.001398 0.023957 0.022246 0.000000 -1.023232e+08 5.074908e-05
1993-02-22 0.400741 0.407101 0.398014 0.399831 98761600.0 0.009087 2.274663e-01 9.094811e-04 2.272787 1.399663e-05 0.395553 0.426184 0.399951 -0.003661 -0.050812 305.466456 0.001401 0.013307 0.022316 0.227480 -7.903840e+07 2.818932e-05
1993-02-23 0.394379 0.401649 0.392562 0.399831 194073600.0 0.009087 -1.363547e+00 -5.451886e-03 2.272787 -2.269792e-01 0.394769 0.423825 0.398558 -0.005489 -0.070774 299.029953 0.001377 0.026150 0.021789 -1.587432 9.531200e+07 5.539402e-05
1993-02-24 0.389836 0.391653 0.378932 0.378932 286563200.0 0.012722 2.877724e+00 1.090460e-02 3.357313 -3.916958e+00 0.394509 0.421949 0.396378 -0.001817 -0.056275 294.433313 0.001359 0.038612 0.022222 -1.151954 9.248960e+07 8.179313e-05
1993-02-25 0.398014 0.398014 0.387109 0.387109 167227200.0 0.010905 2.816937e+00 1.090463e-02 2.816937 -6.994758e-01 0.396327 0.419862 0.396787 0.012722 -0.062605 302.707567 0.001391 0.022532 0.021389 2.097758 -1.193360e+08 4.773131e-05
1993-02-26 0.385292 0.394379 0.379840 0.394379 294884800.0 0.014539 -2.304206e+00 -9.087314e-03 3.686603 -9.131795e-01 0.395418 0.416989 0.393913 -0.006361 -0.086208 289.835647 0.001342 0.039733 0.019956 -3.196344 1.276576e+08 8.416835e-05
1993-03-01 0.387109 0.388927 0.383475 0.385292 119302400.0 0.005453 4.716651e-01 1.817288e-03 1.415222 -1.595737e-05 0.393600 0.415324 0.392212 -0.012722 -0.049935 291.674303 0.001349 0.016075 0.020305 0.471649 -1.755824e+08 3.405223e-05
1993-03-02 0.394379 0.396196 0.385292 0.385292 147694400.0 0.010905 2.358552e+00 9.087311e-03 2.830217 -4.694777e-01 0.392821 0.414083 0.392754 -0.005452 -0.037224 299.029953 0.001377 0.019901 0.020413 1.878002 2.839200e+07 4.215610e-05
1993-03-03 0.397105 0.399831 0.387109 0.392562 202697600.0 0.012722 1.157328e+00 4.543231e-03 3.240740 -4.607856e-01 0.392302 0.412873 0.393842 -0.003635 -0.036312 301.788088 0.001387 0.027312 0.020303 0.691210 5.500320e+07 5.785555e-05
1993-03-04 0.399831 0.401649 0.388927 0.396197 188339200.0 0.012722 9.173729e-01 3.634600e-03 3.211010 -2.288162e-01 0.393081 0.411693 0.395339 0.005452 -0.035399 304.546193 0.001398 0.025377 0.019985 0.686458 -1.435840e+07 5.375726e-05
1993-03-05 0.399831 0.405284 0.398014 0.398014 111619200.0 0.007270 4.565890e-01 1.817288e-03 1.826576 -4.545138e-01 0.394509 0.410513 0.396462 0.009995 -0.035399 304.546193 0.001398 0.015040 0.019588 0.000000 -7.672000e+07 3.185923e-05
1993-03-08 0.410736 0.412553 0.399831 0.399831 177004800.0 0.012722 2.727301e+00 1.090460e-02 3.181821 2.433157e-05 0.396326 0.409817 0.400031 0.012722 -0.020868 315.579488 0.001440 0.023850 0.019180 2.727326 6.538560e+07 5.052211e-05
1993-03-09 0.412553 0.418006 0.410736 0.410736 154828800.0 0.007270 4.424528e-01 1.817312e-03 1.770000 -6.392616e-06 0.400221 0.409062 0.403161 0.027261 -0.022677 317.418204 0.001447 0.020862 0.018581 0.442446 -2.217600e+07 4.419246e-05
1993-03-10 0.412553 0.416189 0.407101 0.412553 132496000.0 0.009087 0.000000e+00 0.000000e+00 2.202707 0.000000e+00 0.403856 0.408124 0.405509 0.025444 -0.028118 317.418204 0.001447 0.017853 0.017616 0.000000 -2.233280e+07 3.781805e-05
1993-03-11 0.413463 0.416189 0.408919 0.414371 144614400.0 0.007270 -2.192914e-01 -9.086803e-04 1.754471 4.406943e-01 0.406582 0.407338 0.407498 0.019083 -0.023581 318.338346 0.001450 0.019486 0.016788 0.220437 1.211840e+07 4.127698e-05
1993-03-12 0.408919 0.412553 0.403467 0.412553 126694400.0 0.009086 -8.809959e-01 -3.634576e-03 2.202501 -2.199434e-01 0.408269 0.406491 0.407853 0.011813 -0.025405 313.740801 0.001433 0.017071 0.016002 -1.099002 -1.792000e+07 3.616212e-05
1993-03-15 0.414371 0.416189 0.402558 0.407101 136035200.0 0.013631 1.785803e+00 7.270025e-03 3.348207 -4.444314e-01 0.410347 0.405917 0.409482 0.014540 -0.017232 319.257765 0.001454 0.018330 0.015366 1.333435 9.340800e+06 3.882824e-05
1993-03-16 0.410736 0.419823 0.410736 0.416189 101281600.0 0.009087 -1.310166e+00 -5.452762e-03 2.183466 4.385815e-01 0.411904 0.404798 0.409796 0.010905 -0.033562 315.579488 0.001440 0.013647 0.013595 -0.877331 -3.475360e+07 2.890859e-05
1993-03-17 0.400741 0.414371 0.399831 0.410736 176220800.0 0.014540 -2.433467e+00 -9.995120e-03 3.540001 -1.033494e-05 0.410476 0.403588 0.407532 -0.009995 -0.036303 305.466456 0.001401 0.023744 0.012166 -2.433477 7.493920e+07 5.029833e-05
1993-03-18 0.396197 0.404375 0.396197 0.399831 106187200.0 0.008179 -9.090336e-01 -3.634601e-03 2.045534 -2.269345e-01 0.408140 0.402287 0.404698 -0.016356 -0.039034 300.868851 0.001384 0.014308 0.010660 -1.133905 -7.003360e+07 3.030879e-05
1993-03-19 0.390745 0.401649 0.388927 0.399831 154100800.0 0.012722 -2.272581e+00 -9.086488e-03 3.181821 9.173501e-01 0.405024 0.400925 0.401210 -0.021808 -0.040859 295.352580 0.001363 0.020764 0.009309 -1.376079 4.791360e+07 4.398467e-05
1993-03-22 0.387109 0.391653 0.383475 0.388927 165200000.0 0.008179 -4.674747e-01 -1.818137e-03 2.102881 -4.650784e-01 0.401260 0.399986 0.397685 -0.026353 -0.028174 291.674303 0.001349 0.022259 0.009232 -0.930379 1.109920e+07 4.715269e-05
1993-03-23 0.383475 0.392562 0.382566 0.387109 102536000.0 0.009996 -9.389080e-01 -3.634599e-03 2.582209 -1.600788e-05 0.397625 0.399107 0.394132 -0.025444 -0.026367 287.996780 0.001335 0.013816 0.009512 -0.938924 -6.266400e+07 2.926663e-05
1993-03-24 0.390745 0.394379 0.381657 0.383475 143068800.0 0.012722 1.895829e+00 7.270025e-03 3.317537 1.125542e-05 0.394249 0.398380 0.393285 -0.023627 -0.021818 295.352580 0.001363 0.019277 0.009279 1.895841 4.053280e+07 4.083583e-05
1993-03-25 0.398014 0.398014 0.388927 0.390745 171046400.0 0.009086 1.860345e+00 7.269201e-03 2.325428 1.595752e-05 0.392432 0.398167 0.394467 -0.012722 -0.006388 302.707567 0.001391 0.023047 0.009209 1.860361 2.797760e+07 4.882141e-05
1993-03-26 0.387109 0.398014 0.381657 0.398014 151760000.0 0.016357 -2.739760e+00 -1.090463e-02 4.109533 -1.120506e-05 0.390485 0.397741 0.392628 -0.013631 -0.012759 291.674303 0.001349 0.020448 0.009420 -2.739771 -1.928640e+07 4.331654e-05
1993-03-29 0.370753 0.381657 0.368936 0.379840 261710400.0 0.012722 -2.392411e+00 -9.087340e-03 3.349281 -1.877782e+00 0.386850 0.397045 0.387159 -0.025444 -0.020900 275.125010 0.001286 0.035263 0.010586 -4.225269 1.099504e+08 7.469945e-05
1993-03-30 0.379840 0.379840 0.365301 0.371661 264051200.0 0.014539 2.200573e+00 8.178681e-03 3.911954 2.450564e-01 0.385292 0.396863 0.385329 -0.010905 -0.005452 284.319407 0.001321 0.035579 0.010839 2.451022 2.340800e+06 7.536758e-05
1993-03-31 0.374387 0.383475 0.372570 0.381657 223036800.0 0.010905 -1.904856e+00 -7.270025e-03 2.857170 4.784310e-01 0.383475 0.396287 0.382594 -0.012722 -0.017266 278.802353 0.001300 0.030052 0.011559 -1.435539 -4.101440e+07 6.366092e-05
1993-04-01 0.376205 0.378023 0.370753 0.372570 108203200.0 0.007270 9.757695e-01 3.635424e-03 1.951317 -4.854233e-01 0.382436 0.395500 0.380997 -0.007269 -0.023626 280.641853 0.001307 0.014579 0.012102 0.485610 -1.148336e+08 3.088421e-05
1993-04-02 0.364392 0.372570 0.359848 0.367118 253792000.0 0.012722 -7.425315e-01 -2.725968e-03 3.465345 -2.415488e+00 0.378672 0.394319 0.376846 -0.026352 -0.035439 268.689382 0.001261 0.034196 0.013332 -3.140083 1.455888e+08 7.243932e-05
1993-04-05 0.363484 0.367118 0.359848 0.363484 149172800.0 0.007270 0.000000e+00 0.000000e+00 2.000097 -2.493830e-01 0.373739 0.393077 0.373505 -0.034530 -0.037257 267.769933 0.001257 0.020100 0.014405 -0.249383 -1.046192e+08 4.257808e-05
1993-04-06 0.354396 0.365301 0.354396 0.363484 168369600.0 0.010905 -2.500061e+00 -9.087312e-03 3.000026 4.756825e-06 0.369065 0.391744 0.368728 -0.032713 -0.039983 258.575476 0.001222 0.022686 0.016037 -2.500057 1.919680e+07 4.805738e-05
1993-04-07 0.367118 0.368935 0.352579 0.356214 162848000.0 0.016357 3.061260e+00 1.090462e-02 4.591772 5.127964e-01 0.368546 0.390987 0.368325 -0.003635 -0.022718 271.447456 0.001272 0.021942 0.016655 3.589755 -5.521600e+06 4.648136e-05
1993-04-08 0.361666 0.367118 0.356214 0.363484 163430400.0 0.010905 -5.001979e-01 -1.818138e-03 3.000032 -9.899987e-01 0.365950 0.389775 0.366660 -0.018175 -0.036348 265.930553 0.001250 0.022021 0.017430 -1.485245 5.824000e+05 4.664760e-05
1993-04-12 0.363484 0.370753 0.359848 0.359848 93049600.0 0.010905 1.010266e+00 3.635424e-03 3.030334 -5.025313e-01 0.364392 0.389048 0.365866 -0.010904 -0.021809 267.769933 0.001257 0.012538 0.018067 0.502658 -7.038080e+07 2.655895e-05
1993-04-13 0.352579 0.372570 0.350762 0.367118 164483200.0 0.021808 -3.960366e+00 -1.453923e-02 5.940431 9.999729e-01 0.361017 0.387897 0.362544 -0.023626 -0.034530 256.736850 0.001215 0.022163 0.019255 -2.999996 7.143360e+07 4.694809e-05
1993-04-14 0.354396 0.354396 0.346218 0.350762 170060800.0 0.008179 1.036202e+00 3.634599e-03 2.331692 -5.154597e-01 0.359589 0.386564 0.360507 -0.009996 -0.039983 258.575476 0.001222 0.022914 0.020154 0.515401 5.577600e+06 4.854010e-05
1993-04-15 0.343492 0.350762 0.339857 0.350762 218702400.0 0.010905 -2.072640e+00 -7.270027e-03 3.108842 -1.025537e+00 0.356733 0.384777 0.356253 -0.019992 -0.053613 247.542392 0.001180 0.029468 0.021518 -3.076921 4.864160e+07 6.242377e-05
1993-04-16 0.349853 0.354396 0.344400 0.350762 686795200.0 0.009996 -2.590523e-01 -9.086562e-04 2.849789 2.116497e+00 0.356084 0.383111 0.354653 -0.004543 -0.049978 253.978745 0.001205 0.092540 0.022235 1.851962 4.680928e+08 1.960305e-04
1993-04-19 0.352579 0.359848 0.350762 0.352579 227864000.0 0.009086 0.000000e+00 0.000000e+00 2.577150 7.791725e-01 0.354007 0.381536 0.354135 -0.014539 -0.047252 256.736850 0.001215 0.030703 0.022679 0.779172 -4.589312e+08 6.503874e-05
1993-04-20 0.363484 0.365301 0.350762 0.354396 240049600.0 0.014539 2.564167e+00 9.087311e-03 4.102526 5.153964e-01 0.354267 0.379961 0.356472 0.001818 -0.047252 267.769933 0.001257 0.032345 0.022217 3.092779 1.218560e+07 6.851685e-05
1993-04-21 0.360757 0.368935 0.358031 0.365301 205273600.0 0.010905 -1.243922e+00 -4.544056e-03 2.985108 4.999656e-01 0.353877 0.378235 0.357543 -0.002727 -0.051796 265.011014 0.001247 0.027659 0.021601 -0.750175 -3.477600e+07 5.859081e-05
1993-04-22 0.363484 0.367118 0.356213 0.358031 157673600.0 0.010905 1.522980e+00 5.452736e-03 3.045722 -7.556262e-01 0.355435 0.376599 0.359028 0.010904 -0.049070 267.769933 0.001257 0.021245 0.020754 0.755845 -4.760000e+07 4.500444e-05
1993-04-23 0.358031 0.365301 0.354396 0.361666 134142400.0 0.010905 -1.004962e+00 -3.634601e-03 3.015107 -5.001443e-01 0.355954 0.374751 0.358779 0.003635 -0.055432 262.253090 0.001236 0.018074 0.019805 -1.500080 -2.353120e+07 3.828798e-05
1993-04-26 0.356213 0.361665 0.352579 0.358031 102804800.0 0.009086 -5.075786e-01 -1.817287e-03 2.537906 -5.786477e-05 0.357771 0.372994 0.358138 0.012722 -0.052705 260.414162 0.001229 0.013852 0.018990 -0.507636 -3.133760e+07 2.934336e-05
1993-04-27 0.365301 0.365301 0.354396 0.354396 129673600.0 0.010905 3.076951e+00 1.090460e-02 3.076951 -5.101320e-01 0.359978 0.371359 0.359928 0.015448 -0.049070 269.608770 0.001265 0.017472 0.017346 2.551123 2.686880e+07 3.701246e-05
1993-04-28 0.373479 0.378023 0.361665 0.361665 163240000.0 0.016357 3.266356e+00 1.181328e-02 4.522781 -9.951893e-01 0.362964 0.370117 0.363316 0.020900 -0.037257 277.883055 0.001296 0.021995 0.015683 2.238660 3.356640e+07 4.659325e-05
1993-04-29 0.368935 0.376206 0.364392 0.374387 82443200.0 0.011813 -1.456216e+00 -5.451888e-03 3.155363 2.432839e-01 0.363743 0.369057 0.364721 0.005452 -0.031805 273.286203 0.001279 0.011108 0.014578 -1.216475 -8.079680e+07 2.353159e-05
1993-04-30 0.372570 0.381658 0.368936 0.368936 132339200.0 0.012722 9.851587e-01 3.634601e-03 3.448276 3.242974e-05 0.365430 0.368269 0.366683 0.011813 -0.023626 276.963787 0.001293 0.017832 0.013671 0.985191 4.989600e+07 3.777330e-05
1993-05-03 0.377114 0.378023 0.370753 0.372570 65184000.0 0.007270 1.219652e+00 4.544057e-03 1.951317 -2.611041e-05 0.367378 0.367815 0.369291 0.013631 -0.013631 281.561332 0.001310 0.008783 0.013113 1.219625 -6.715520e+07 1.860533e-05
1993-05-04 0.388019 0.394379 0.378023 0.379840 170822400.0 0.016357 2.153184e+00 8.178657e-03 4.306157 7.228377e-01 0.371662 0.367845 0.373973 0.029988 0.000909 292.594506 0.001352 0.023017 0.013161 2.891586 1.056384e+08 4.875748e-05
1993-05-05 0.396197 0.403467 0.385292 0.385292 253064000.0 0.018175 2.830217e+00 1.090460e-02 4.717105 -7.027229e-01 0.377374 0.368269 0.379529 0.039983 0.012722 300.868851 0.001384 0.034098 0.013868 2.107606 8.224160e+07 7.223152e-05
1993-05-06 0.390745 0.398014 0.388927 0.396197 70459200.0 0.009086 -1.376056e+00 -5.451888e-03 2.293429 -2.260740e-05 0.381008 0.368269 0.382333 0.025444 0.000000 295.352580 0.001363 0.009494 0.013868 -1.376079 -1.826048e+08 2.011102e-05
1993-05-07 0.398014 0.398014 0.388927 0.388927 81894400.0 0.009086 2.336294e+00 9.086489e-03 2.336294 -4.650673e-01 0.384513 0.368269 0.386253 0.024535 0.000000 302.707567 0.001391 0.011035 0.013868 1.860361 1.143520e+07 2.337495e-05
1993-05-10 0.399831 0.406193 0.399831 0.399831 137928000.0 0.006361 0.000000e+00 0.000000e+00 1.591014 4.565661e-01 0.388927 0.368693 0.389648 0.030896 0.012722 304.546193 0.001398 0.018585 0.014637 0.456566 5.603360e+07 3.936850e-05
1993-05-11 0.396197 0.401649 0.392562 0.399831 158379200.0 0.009087 -9.090336e-01 -3.634601e-03 2.272787 2.953165e-05 0.392302 0.369541 0.391285 0.023626 0.025444 300.868851 0.001384 0.021340 0.015473 -0.909004 2.045120e+07 4.520584e-05
1993-05-12 0.387109 0.398014 0.385292 0.394379 105224000.0 0.012722 -1.843409e+00 -7.270025e-03 3.225806 -4.587011e-01 0.393730 0.369784 0.390241 0.009995 0.007269 291.674303 0.001349 0.014178 0.015696 -2.293655 -5.315520e+07 3.003386e-05
1993-05-13 0.403467 0.405284 0.388927 0.388927 361726400.0 0.016357 3.738281e+00 1.453920e-02 4.205544 4.696763e-01 0.395937 0.370753 0.393547 0.015448 0.029079 308.224561 0.001412 0.048739 0.016846 4.225515 2.565024e+08 1.032468e-04
1993-05-14 0.403467 0.407101 0.399831 0.401649 117409600.0 0.007270 4.524563e-01 1.817288e-03 1.810043 -4.504184e-01 0.396976 0.371662 0.396027 0.007270 0.027261 308.224561 0.001412 0.015820 0.017855 0.000000 -2.443168e+08 3.351198e-05
1993-05-17 0.405284 0.407101 0.399831 0.403467 69641600.0 0.007270 4.504244e-01 1.817312e-03 1.801890 -6.477370e-06 0.399053 0.373025 0.398341 0.014539 0.040892 310.063278 0.001419 0.009384 0.018816 0.450418 -4.776800e+07 1.987766e-05
1993-05-18 0.403467 0.408919 0.399831 0.403467 163475200.0 0.009087 0.000000e+00 0.000000e+00 2.252315 -4.483982e-01 0.399832 0.374358 0.399623 0.005453 0.039983 308.224561 0.001412 0.022027 0.019519 -0.448398 9.383360e+07 4.666038e-05
1993-05-19 0.416189 0.418006 0.396197 0.398014 172771200.0 0.021809 4.566336e+00 1.817465e-02 5.479514 -1.351483e+00 0.402168 0.376417 0.403764 0.016357 0.061792 321.096451 0.001461 0.023279 0.020572 3.153140 9.296000e+06 4.931372e-05
1993-05-20 0.427093 0.428911 0.416189 0.416189 290528000.0 0.012722 2.620111e+00 1.090460e-02 3.056767 2.338868e-05 0.406582 0.378416 0.409596 0.030897 0.059975 332.129746 0.001503 0.039146 0.022465 2.620135 1.177568e+08 8.292480e-05
1993-05-21 0.418006 0.429819 0.412553 0.427093 148198400.0 0.017266 -2.127718e+00 -9.087337e-03 4.042676 -1.085441e-05 0.410996 0.380294 0.411699 0.030897 0.056340 322.935198 0.001468 0.019968 0.023353 -2.127728 -1.423296e+08 4.229996e-05
1993-05-24 0.418915 0.427093 0.412553 0.412553 150315200.0 0.014540 1.541957e+00 6.361394e-03 3.524407 -1.304453e+00 0.413203 0.382142 0.413503 0.015448 0.055431 323.854617 0.001472 0.020254 0.024156 0.217390 2.116800e+06 4.290415e-05
1993-05-25 0.409827 0.418006 0.405284 0.412553 180723200.0 0.012722 -6.607498e-01 -2.725944e-03 3.083697 -1.518532e+00 0.414111 0.384050 0.412584 0.006361 0.057248 314.660159 0.001436 0.024351 0.024001 -2.169248 3.040800e+07 5.158344e-05
1993-05-26 0.419823 0.419823 0.402558 0.407101 121564800.0 0.017265 3.125000e+00 1.272192e-02 4.241002 -6.651456e-01 0.416188 0.386231 0.414394 0.014539 0.065427 324.774005 0.001475 0.016380 0.024186 2.439069 -5.915840e+07 3.469798e-05
1993-05-27 0.418006 0.425275 0.416189 0.419823 197288000.0 0.009086 -4.328757e-01 -1.817312e-03 2.164355 -1.506362e-05 0.418265 0.388715 0.415297 0.014539 0.074514 322.935198 0.001468 0.026583 0.023460 -0.432891 7.572320e+07 5.631150e-05
1993-05-28 0.412505 0.418880 0.409773 0.415237 183948800.0 0.009106 -6.580498e-01 -2.732469e-03 2.193031 -6.622764e-01 0.417739 0.390804 0.414599 -0.003684 0.062652 317.369506 0.001447 0.024785 0.022656 -1.315968 -1.333920e+07 5.250412e-05
1993-06-01 0.415238 0.420701 0.411594 0.411594 135072000.0 0.009106 8.851065e-01 3.643050e-03 2.212453 -2.207329e-01 0.416046 0.392892 0.414758 -0.011856 0.062658 320.134245 0.001457 0.018200 0.021886 0.662420 -4.887680e+07 3.855332e-05
1993-06-02 0.415238 0.424343 0.407952 0.413416 200480000.0 0.016391 4.407038e-01 1.821938e-03 3.964699 -4.387701e-01 0.415650 0.394617 0.414878 -0.002768 0.051754 320.134245 0.001457 0.027013 0.021525 0.000000 6.540800e+07 5.722258e-05
1993-06-03 0.410684 0.417059 0.407952 0.415237 156856000.0 0.009106 -1.096621e+00 -4.553580e-03 2.193042 -1.582091e-05 0.414474 0.396281 0.413830 -0.008231 0.049927 315.526899 0.001440 0.021135 0.020732 -1.096636 -4.362400e+07 4.477108e-05
1993-06-04 0.399757 0.409773 0.397025 0.406131 213684800.0 0.012749 -1.569608e+00 -6.374668e-03 3.139018 -1.108561e+00 0.413036 0.397491 0.410311 -0.010071 0.036273 304.470688 0.001398 0.028792 0.019790 -2.660769 5.682880e+07 6.099160e-05
1993-06-07 0.369707 0.398846 0.366975 0.397025 482305600.0 0.031871 -6.880704e+00 -2.731810e-02 8.027421 -6.833327e-01 0.405876 0.397880 0.400160 -0.050116 0.011676 274.066552 0.001282 0.064986 0.019089 -7.517018 2.686208e+08 1.376635e-04
1993-06-08 0.360600 0.364243 0.349673 0.355137 621096000.0 0.014570 1.538359e+00 5.463285e-03 4.102766 -3.940851e+00 0.397675 0.398026 0.390270 -0.057405 0.004387 264.852857 0.001246 0.083687 0.018773 -2.463117 1.387904e+08 1.772781e-04
1993-06-09 0.322355 0.332372 0.320534 0.327819 1178419200.0 0.011838 -1.666807e+00 -5.464113e-03 3.611132 -9.090778e+00 0.384797 0.396594 0.373291 -0.090150 -0.042946 226.156344 0.001099 0.158781 0.022602 -10.606060 5.573232e+08 3.363537e-04
1993-06-10 0.324176 0.325998 0.311427 0.316892 553705600.0 0.014570 2.298695e+00 7.284371e-03 4.597927 -1.694836e+00 0.371788 0.394951 0.361013 -0.091062 -0.049303 227.998800 0.001106 0.074607 0.025893 0.564900 -6.247136e+08 1.580430e-04
1993-06-11 0.318713 0.329640 0.315981 0.327819 242323200.0 0.013659 -2.777847e+00 -9.106309e-03 4.166648 1.123793e+00 0.357999 0.393277 0.350438 -0.096525 -0.050223 222.471132 0.001085 0.032651 0.029063 -1.685271 -3.113824e+08 6.916580e-05
1993-06-14 0.325087 0.325998 0.316892 0.320534 249491200.0 0.009106 1.420624e+00 4.553580e-03 2.840983 5.713944e-01 0.345771 0.391694 0.344100 -0.085597 -0.047483 228.920993 0.001109 0.033617 0.031426 2.000136 7.168000e+06 7.121175e-05
1993-06-15 0.305964 0.329640 0.305054 0.329640 448324800.0 0.024586 -7.182357e+00 -2.367594e-02 7.458584 1.400503e+00 0.332372 0.389323 0.334566 -0.093792 -0.071150 209.572404 0.001035 0.060408 0.035041 -5.882442 1.988336e+08 1.279644e-04
1993-06-16 0.307785 0.315070 0.302322 0.307785 353080000.0 0.012749 0.000000e+00 0.000000e+00 4.142014 5.951420e-01 0.323526 0.386648 0.327871 -0.061922 -0.080234 211.414800 0.001042 0.047574 0.038075 0.595142 -9.524480e+07 1.007789e-04
1993-06-17 0.300501 0.309606 0.295037 0.309606 409438400.0 0.014570 -2.940987e+00 -9.105484e-03 4.705852 5.917114e-01 0.314940 0.383458 0.321028 -0.060100 -0.095696 204.044616 0.001014 0.055168 0.041133 -2.366678 5.635840e+07 1.168651e-04
1993-06-18 0.298679 0.306875 0.289574 0.303233 311292800.0 0.017301 -1.501679e+00 -4.553582e-03 5.705608 9.090508e-01 0.311558 0.380389 0.315441 -0.023676 -0.092066 202.201255 0.001007 0.041944 0.043911 -0.606280 -9.814560e+07 8.885165e-05
1993-06-21 0.288663 0.295037 0.287752 0.295037 273582400.0 0.007284 -2.160355e+00 -6.373843e-03 2.468971 -1.219430e+00 0.306485 0.376744 0.308747 -0.035513 -0.109351 192.067116 0.000969 0.036863 0.046839 -3.353440 -3.771040e+07 7.808805e-05
1993-06-22 0.301411 0.305964 0.289574 0.297768 336380800.0 0.016391 1.223434e+00 3.643001e-03 5.504514 3.154352e+00 0.304013 0.373464 0.306913 -0.017301 -0.098420 204.965904 0.001018 0.045324 0.048580 4.416378 6.279840e+07 9.601246e-05
1993-06-23 0.295037 0.304143 0.291395 0.304143 180723200.0 0.012749 -2.994095e+00 -9.106331e-03 4.191615 9.062445e-01 0.299720 0.370092 0.303944 -0.030051 -0.101160 198.515922 0.000993 0.024351 0.050424 -2.114985 -1.556576e+08 5.158344e-05
1993-06-24 0.304143 0.304143 0.291395 0.295037 222835200.0 0.012749 3.086508e+00 9.106336e-03 4.320990 5.124055e-05 0.299460 0.367326 0.303994 -0.001821 -0.082966 207.729798 0.001028 0.030025 0.051717 3.086561 4.211200e+07 6.360338e-05
1993-06-25 0.291395 0.296858 0.287752 0.294126 257163200.0 0.009105 -9.287313e-01 -2.731642e-03 3.095774 -3.293511e+00 0.297118 0.363590 0.300844 -0.016391 -0.112072 194.830830 0.000979 0.034650 0.053047 -4.191654 3.432800e+07 7.340155e-05
1993-06-28 0.292305 0.295037 0.282288 0.295037 353617600.0 0.012749 -9.258651e-01 -2.731642e-03 4.320990 1.249928e+00 0.295948 0.359885 0.298709 -0.008196 -0.111162 195.752148 0.000983 0.047647 0.054039 0.312490 9.645440e+07 1.009323e-04
1993-06-29 0.284109 0.293216 0.280467 0.293216 294268800.0 0.012749 -3.105669e+00 -9.106311e-03 4.347826 3.115282e-01 0.293866 0.355846 0.295059 -0.014570 -0.121175 187.459801 0.000951 0.039650 0.055047 -2.803816 -5.934880e+07 8.399252e-05
1993-06-30 0.287752 0.289573 0.280467 0.282288 200256000.0 0.009106 1.935658e+00 5.464136e-03 3.225890 -6.410064e-01 0.293736 0.351989 0.293233 -0.000911 -0.115714 191.145738 0.000965 0.026983 0.055646 1.282244 -9.401280e+07 5.715865e-05
1993-07-01 0.276825 0.289574 0.276825 0.284109 218164800.0 0.012749 -2.563941e+00 -7.284397e-03 4.487183 -1.266013e+00 0.290224 0.347343 0.289131 -0.024586 -0.139363 180.089496 0.000923 0.029396 0.055919 -3.797494 1.790880e+07 6.227032e-05
1993-07-02 0.280467 0.282288 0.275004 0.278646 191632000.0 0.007284 6.535483e-01 1.821087e-03 2.614202 6.578362e-01 0.288142 0.342456 0.286965 -0.014570 -0.146626 183.774589 0.000937 0.025821 0.055110 1.315684 -2.653280e+07 5.469712e-05
1993-07-06 0.275004 0.284109 0.273182 0.278646 155254400.0 0.010927 -1.307105e+00 -3.642199e-03 3.921613 -6.492789e-01 0.283980 0.337689 0.283975 -0.029139 -0.143002 178.246950 0.000916 0.020919 0.054531 -1.947898 -3.637760e+07 4.431394e-05
1993-07-07 0.265898 0.275914 0.264076 0.273182 227035200.0 0.011838 -2.666491e+00 -7.284370e-03 4.333358 -6.625568e-01 0.280337 0.332588 0.279455 -0.025497 -0.153017 169.033134 0.000881 0.030591 0.053823 -3.311381 7.178080e+07 6.480218e-05
1993-07-08 0.265898 0.273182 0.264076 0.265898 138969600.0 0.009105 0.000000e+00 0.000000e+00 3.424432 0.000000e+00 0.276565 0.327791 0.276066 -0.026408 -0.143930 169.033134 0.000881 0.018725 0.053111 0.000000 -8.806560e+07 3.966580e-05
1993-07-09 0.267719 0.271361 0.265898 0.269540 156878400.0 0.005463 -6.756283e-01 -1.821087e-03 2.026894 1.369794e+00 0.274223 0.322721 0.273979 -0.016391 -0.152105 170.875771 0.000888 0.021138 0.051250 0.684911 1.790880e+07 4.477747e-05
1993-07-12 0.276825 0.277736 0.264077 0.267719 173880000.0 0.013659 3.401447e+00 9.106311e-03 5.102021 1.010827e-05 0.272662 0.318015 0.274691 -0.010927 -0.141181 180.089496 0.000923 0.023429 0.048613 3.401458 1.700160e+07 4.963020e-05
1993-07-13 0.271361 0.282288 0.269540 0.282288 158110400.0 0.012749 -3.871006e+00 -1.092740e-02 4.516131 1.973543e+00 0.271882 0.313310 0.273858 -0.005464 -0.141144 174.560923 0.000902 0.021304 0.045907 -1.973859 -1.576960e+07 4.512912e-05
1993-07-14 0.271361 0.273182 0.260433 0.267719 246299200.0 0.012749 1.360457e+00 3.642198e-03 4.761905 -1.342197e+00 0.270581 0.308514 0.273234 -0.009106 -0.143877 174.560923 0.000902 0.033187 0.042263 0.000000 8.818880e+07 7.030066e-05
1993-07-15 0.260433 0.275004 0.256791 0.271361 338038400.0 0.018213 -4.026896e+00 -1.092742e-02 6.711596 -6.647949e-06 0.268499 0.303354 0.270034 -0.014571 -0.154804 163.504622 0.000860 0.045548 0.038020 -4.026903 9.173920e+07 9.648559e-05
1993-07-16 0.200334 0.215814 0.193049 0.207618 2120596800.0 0.022765 -3.508552e+00 -7.284395e-03 10.965006 -2.027970e+01 0.259133 0.296342 0.252609 -0.065564 -0.210350 102.696365 0.000628 0.285732 0.036925 -23.076733 1.782558e+09 6.052775e-04
1993-07-19 0.186675 0.209439 0.185764 0.203976 806232000.0 0.023675 -8.481997e+00 -1.730125e-02 11.606795 1.818058e+00 0.247815 0.289239 0.236125 -0.079223 -0.213082 88.876229 0.000575 0.108633 0.036840 -6.818147 -1.314365e+09 2.301211e-04
1993-07-20 0.195780 0.202155 0.187585 0.191228 531910400.0 0.014570 2.380797e+00 4.552740e-03 7.618987 2.438849e+00 0.237538 0.283442 0.226039 -0.071938 -0.173926 98.089065 0.000610 0.071670 0.037421 4.877711 -2.743216e+08 1.518221e-04
1993-07-21 0.191228 0.194870 0.185764 0.189407 455907200.0 0.009105 9.614764e-01 1.821099e-03 4.807382 -3.255561e+00 0.225310 0.277796 0.217336 -0.085597 -0.169373 93.482730 0.000592 0.061429 0.038148 -2.325386 -7.600320e+07 1.301286e-04
1993-07-22 0.193049 0.196691 0.187585 0.189407 211176000.0 0.009105 1.922953e+00 3.642198e-03 4.807382 -9.523500e-01 0.214123 0.273486 0.211264 -0.078312 -0.129306 95.325246 0.000599 0.028454 0.040190 0.952290 -2.447312e+08 6.027552e-05
1993-07-23 0.191228 0.200334 0.189407 0.196691 233777600.0 0.010927 -2.777605e+00 -5.463298e-03 5.555625 1.886704e+00 0.202675 0.269054 0.206255 -0.080133 -0.132948 93.482730 0.000592 0.031499 0.041709 -0.943307 2.260160e+07 6.672665e-05
1993-07-26 0.195780 0.200334 0.189406 0.194870 152824000.0 0.010927 4.672573e-01 9.105432e-04 5.607543 1.904591e+00 0.193439 0.264957 0.203636 -0.064653 -0.122932 98.089065 0.000610 0.020592 0.042690 2.380747 -8.095360e+07 4.362023e-05
1993-07-27 0.193049 0.200334 0.191228 0.194870 198609600.0 0.009106 -9.345208e-01 -1.821099e-03 4.673022 -4.650659e-01 0.192398 0.260555 0.200990 -0.007285 -0.132039 95.325246 0.000599 0.026761 0.043081 -1.395241 4.578560e+07 5.668872e-05
1993-07-28 0.195780 0.196691 0.191228 0.191228 91795200.0 0.005463 2.380797e+00 4.552740e-03 2.856960 -9.433547e-01 0.193699 0.256882 0.199687 0.009105 -0.110184 98.089065 0.000610 0.012369 0.043768 1.414983 -1.068144e+08 2.620091e-05
1993-07-29 0.198513 0.200334 0.194870 0.196691 121374400.0 0.005464 9.262825e-01 1.821914e-03 2.778019 4.651216e-01 0.194089 0.253240 0.199394 0.002733 -0.109272 100.853819 0.000620 0.016354 0.043932 1.395713 2.957920e+07 3.464364e-05
1993-07-30 0.202155 0.205797 0.196691 0.200334 214446400.0 0.009106 9.090318e-01 1.821099e-03 4.545559 9.173874e-01 0.195651 0.249962 0.200084 0.010927 -0.098346 104.539002 0.000635 0.028895 0.043953 1.834759 9.307200e+07 6.120898e-05
1993-08-02 0.207618 0.213082 0.203976 0.205797 216305600.0 0.009106 8.849057e-01 1.821111e-03 4.424895 1.801652e+00 0.197732 0.246926 0.201968 0.014570 -0.091061 110.066670 0.000656 0.029145 0.043616 2.702501 1.859200e+06 6.173965e-05
1993-08-03 0.211261 0.213082 0.209439 0.211261 176478400.0 0.003643 0.000000e+00 0.000000e+00 1.724416 1.754672e+00 0.200594 0.244346 0.204291 0.020034 -0.077402 113.752652 0.000670 0.023779 0.043350 1.754672 -3.982720e+07 5.037186e-05
1993-08-04 0.220367 0.222188 0.211261 0.213082 242995200.0 0.010927 3.418581e+00 7.284395e-03 5.127860 8.620027e-01 0.204106 0.241645 0.208310 0.024586 -0.081045 122.965503 0.000705 0.032741 0.042181 4.310052 6.651680e+07 6.935761e-05
1993-08-05 0.214904 0.224010 0.211261 0.224010 209372800.0 0.012749 -4.065138e+00 -9.106310e-03 5.691048 1.653177e+00 0.207228 0.238974 0.209958 0.021855 -0.080133 117.437819 0.000684 0.028211 0.041209 -2.479165 -3.362240e+07 5.976084e-05
1993-08-06 0.213082 0.220367 0.213082 0.213082 125921600.0 0.007284 0.000000e+00 0.000000e+00 3.418581 -8.474037e-01 0.209700 0.235938 0.210739 0.017302 -0.091061 115.595243 0.000677 0.016967 0.039564 -0.847404 -8.345120e+07 3.594154e-05
1993-08-09 0.216725 0.220367 0.211261 0.213082 161414400.0 0.009105 1.709291e+00 3.642199e-03 4.273221 1.519868e-05 0.212302 0.233449 0.212236 0.018212 -0.074670 119.280426 0.000691 0.021749 0.038283 1.709306 3.549280e+07 4.607217e-05
1993-08-10 0.207618 0.216725 0.205797 0.214904 152779200.0 0.010927 -3.389997e+00 -7.285222e-03 5.084803 -8.403036e-01 0.213082 0.230627 0.211081 0.005463 -0.084687 110.066670 0.000656 0.020586 0.036891 -4.201814 -8.635200e+06 4.360745e-05
1993-08-11 0.200334 0.207618 0.196691 0.207618 166969600.0 0.010927 -3.508552e+00 -7.284395e-03 5.263220 -3.562377e-06 0.212042 0.227834 0.208394 -0.007284 -0.083776 102.696365 0.000628 0.022498 0.035859 -3.508555 1.419040e+07 4.765778e-05
1993-08-12 0.193049 0.202155 0.189407 0.200334 338172800.0 0.012749 -3.636534e+00 -7.285210e-03 6.363629 1.306413e-06 0.209440 0.224677 0.204558 -0.018213 -0.094704 95.325246 0.000599 0.045566 0.034547 -3.636532 1.712032e+08 9.652395e-05
1993-08-13 0.199423 0.202155 0.191228 0.193049 138812800.0 0.010927 3.302103e+00 6.374667e-03 5.660441 2.653846e-06 0.206448 0.222097 0.203274 -0.020943 -0.077402 101.775092 0.000624 0.018704 0.033389 3.302106 -1.993600e+08 3.962105e-05
1993-08-16 0.201216 0.204874 0.199386 0.201216 102446400.0 0.005487 0.000000e+00 0.000000e+00 2.727095 8.987022e-01 0.204492 0.219456 0.202760 -0.013688 -0.079252 103.588449 0.000631 0.013804 0.031704 0.898702 -3.636640e+07 2.924106e-05
1993-08-17 0.207618 0.208532 0.199387 0.203045 108180800.0 0.009146 2.252104e+00 4.572779e-03 4.504214 9.090413e-01 0.203712 0.217209 0.203974 -0.005465 -0.067386 110.065856 0.000656 0.014576 0.029973 3.181618 5.734400e+06 3.087782e-05
1993-08-18 0.208532 0.217678 0.206703 0.212191 188720000.0 0.010976 -1.724416e+00 -3.659057e-03 5.172466 2.202891e+00 0.202541 0.215297 0.205114 -0.008193 -0.057365 110.991169 0.000659 0.025428 0.028556 0.440487 8.053920e+07 5.386595e-05
1993-08-19 0.201216 0.210361 0.201216 0.210361 152129600.0 0.009146 -4.347550e+00 -9.145556e-03 4.347550 8.771390e-01 0.201627 0.213141 0.204139 -0.006403 -0.064682 103.588449 0.000631 0.020498 0.027003 -3.508545 -3.659040e+07 4.342203e-05
1993-08-20 0.204874 0.204874 0.197557 0.203045 99937600.0 0.007317 9.008428e-01 1.829113e-03 3.603774 9.090209e-01 0.202275 0.211046 0.204323 0.004540 -0.062845 107.289794 0.000645 0.013466 0.024985 1.818053 -5.219200e+07 2.852498e-05
1993-08-23 0.207618 0.210361 0.201216 0.204874 91179200.0 0.009146 1.339197e+00 2.743665e-03 4.463995 2.022694e-05 0.204356 0.208739 0.205146 0.014569 -0.069208 110.065856 0.000656 0.012286 0.021679 1.339218 -8.758400e+06 2.602509e-05
1993-08-24 0.204874 0.210361 0.203045 0.206703 101259200.0 0.007316 -8.848939e-01 -1.829101e-03 3.539593 -4.405239e-01 0.205135 0.206523 0.205078 0.005450 -0.066487 107.289794 0.000645 0.013644 0.018171 -1.321520 1.008000e+07 2.890220e-05
1993-08-25 0.199386 0.206703 0.195727 0.204874 145768000.0 0.010975 -2.678400e+00 -5.487341e-03 5.357194 1.631516e-05 0.204874 0.204124 0.203655 -0.001829 -0.071974 101.737777 0.000624 0.019641 0.013454 -2.678384 4.450880e+07 4.160625e-05
1993-08-26 0.196642 0.199386 0.193898 0.199386 176142400.0 0.005488 -1.376470e+00 -2.744495e-03 2.752523 -1.562917e-05 0.203306 0.201998 0.201902 -0.010976 -0.063791 98.960886 0.000613 0.023734 0.008303 -1.376485 3.037440e+07 5.027595e-05
1993-08-27 0.193898 0.197557 0.192069 0.197557 186569600.0 0.005487 -1.851737e+00 -3.658227e-03 2.777605 4.650918e-01 0.201215 0.201783 0.199901 -0.014634 -0.006436 96.184870 0.000603 0.025139 0.008430 -1.395257 1.042720e+07 5.325217e-05
1993-08-30 0.190240 0.193898 0.189326 0.193898 273739200.0 0.004573 -1.886673e+00 -3.658229e-03 2.358338 5.060405e-05 0.199647 0.201902 0.197486 -0.010975 0.003565 92.483600 0.000589 0.036884 0.008232 -1.886623 8.716960e+07 7.813280e-05
1993-08-31 0.193898 0.195727 0.190240 0.193898 127870400.0 0.005487 0.000000e+00 0.000000e+00 2.830010 1.922901e+00 0.198080 0.201839 0.196589 -0.010975 -0.001882 96.184870 0.000603 0.017229 0.008287 1.922901 -1.458688e+08 3.649778e-05
1993-09-01 0.191155 0.195727 0.188411 0.193898 225568000.0 0.007316 -1.415002e+00 -2.743665e-03 3.773346 1.703781e-05 0.195728 0.201837 0.195230 -0.016463 -0.000073 93.408884 0.000592 0.030393 0.008290 -1.414985 9.769760e+07 6.438340e-05
1993-09-02 0.188411 0.192069 0.184752 0.190240 282262400.0 0.007317 -9.614764e-01 -1.829114e-03 3.846336 -4.784489e-01 0.193376 0.201682 0.193526 -0.016463 -0.004638 90.632837 0.000581 0.038032 0.008501 -1.435325 5.669440e+07 8.056556e-05
1993-09-03 0.188411 0.190240 0.184752 0.190240 162937600.0 0.005488 -9.614764e-01 -1.829114e-03 2.884859 9.708105e-01 0.191808 0.201588 0.192247 -0.010976 -0.002817 90.632837 0.000581 0.021954 0.008635 0.000000 -1.193248e+08 4.650694e-05
1993-09-07 0.192069 0.197557 0.188411 0.190240 143539200.0 0.009146 9.614764e-01 1.829114e-03 4.807382 9.708303e-01 0.191155 0.201465 0.192202 -0.004573 -0.003711 94.334242 0.000596 0.019341 0.008746 1.941641 -1.939840e+07 4.097009e-05
1993-09-08 0.195727 0.197557 0.190240 0.192069 226632000.0 0.007316 1.904640e+00 3.658227e-03 3.809280 -1.927334e-05 0.191416 0.201554 0.193084 0.001829 0.002679 98.035572 0.000610 0.030537 0.008671 1.904621 8.309280e+07 6.468709e-05
1993-09-09 0.190240 0.197557 0.190240 0.195728 149531200.0 0.007316 -2.803563e+00 -5.487343e-03 3.738083 4.093721e-05 0.191416 0.201369 0.192373 0.000000 -0.005540 92.483600 0.000589 0.020148 0.008855 -2.803523 -7.710080e+07 4.268038e-05
1993-09-10 0.192069 0.192069 0.185667 0.192069 134489600.0 0.006402 0.000000e+00 0.000000e+00 3.333117 9.614546e-01 0.191155 0.201154 0.192297 -0.001829 -0.006444 94.334242 0.000596 0.018121 0.009004 0.961455 -1.504160e+07 3.838708e-05
1993-09-13 0.184752 0.193898 0.181094 0.192069 255785600.0 0.012805 -3.809706e+00 -7.317276e-03 6.666667 1.588356e-05 0.190240 0.200574 0.190411 -0.006403 -0.017403 86.930708 0.000567 0.034465 0.009485 -3.809691 1.212960e+08 7.300835e-05
1993-09-14 0.177435 0.182923 0.175606 0.177435 276640000.0 0.007316 0.000000e+00 0.000000e+00 4.123445 -3.960182e+00 0.188672 0.199568 0.187167 -0.010975 -0.030183 79.527913 0.000539 0.037275 0.010279 -3.960182 2.085440e+07 7.896077e-05
1993-09-15 0.179265 0.182923 0.171947 0.179265 257723200.0 0.010976 0.000000e+00 0.000000e+00 6.122514 1.030872e+00 0.187365 0.198502 0.185191 -0.009146 -0.031997 81.378615 0.000546 0.034726 0.010677 1.030872 -1.891680e+07 7.356139e-05
1993-09-16 0.181094 0.182923 0.177436 0.177436 85960000.0 0.005487 2.061723e+00 3.658228e-03 3.092584 -1.020341e+00 0.185798 0.197192 0.184167 -0.010976 -0.039273 83.229303 0.000553 0.011582 0.010304 1.020345 -1.717632e+08 2.453538e-05
1993-09-17 0.184752 0.186582 0.177436 0.178350 172032000.0 0.009146 3.589509e+00 6.401894e-03 5.128334 -1.515033e+00 0.184230 0.196187 0.184313 -0.010975 -0.030152 86.930708 0.000567 0.023180 0.009983 2.020095 8.607200e+07 4.910273e-05
1993-09-20 0.182008 0.186582 0.181094 0.184752 111036800.0 0.005488 -1.485060e+00 -2.743677e-03 2.970556 -7.469351e-06 0.183054 0.195152 0.183737 -0.008232 -0.031074 84.154662 0.000557 0.014961 0.009779 -1.485067 -6.099520e+07 3.169300e-05
1993-09-21 0.179265 0.184752 0.174692 0.181094 146496000.0 0.010060 -1.010037e+00 -1.829114e-03 5.555201 -5.024920e-01 0.181224 0.193903 0.182619 -0.012805 -0.037460 81.378615 0.000546 0.019739 0.009310 -1.507454 3.545920e+07 4.181404e-05
1993-09-22 0.186582 0.186582 0.177435 0.177435 110488000.0 0.009146 5.154768e+00 9.146386e-03 5.154768 -1.020358e+00 0.181486 0.193202 0.183610 0.001830 -0.021036 88.782150 0.000574 0.014887 0.009029 4.081812 -3.600800e+07 3.153636e-05
1993-09-23 0.181094 0.186582 0.179265 0.186582 130950400.0 0.007317 -2.941422e+00 -5.488160e-03 3.921749 1.747754e-05 0.182008 0.192560 0.182981 0.003658 -0.019240 83.229303 0.000553 0.017644 0.009187 -2.941405 2.046240e+07 3.737690e-05
1993-09-24 0.182923 0.184752 0.179265 0.182923 76574400.0 0.005487 0.000000e+00 0.000000e+00 2.999812 1.010014e+00 0.182531 0.192223 0.182966 0.003658 -0.010126 85.079945 0.000560 0.010318 0.009353 1.010014 -5.437600e+07 2.185647e-05
1993-09-27 0.181094 0.184752 0.177436 0.182923 113176000.0 0.007316 -9.999374e-01 -1.829114e-03 3.999750 2.248940e-05 0.182531 0.191612 0.182498 0.000000 -0.018330 83.229303 0.000553 0.015249 0.009465 -0.999915 3.660160e+07 3.230359e-05
1993-09-28 0.181094 0.182923 0.177436 0.181094 94550400.0 0.005487 0.000000e+00 0.000000e+00 3.030111 0.000000e+00 0.182008 0.190941 0.182147 -0.003658 -0.020122 83.229303 0.000553 0.012740 0.009474 0.000000 -1.862560e+07 2.698732e-05
1993-09-29 0.174692 0.182008 0.173777 0.177435 236745600.0 0.008231 -1.546288e+00 -2.743664e-03 4.638872 -2.020093e+00 0.180963 0.189844 0.180283 -0.007316 -0.032926 76.751881 0.000529 0.031899 0.009382 -3.535145 1.421952e+08 6.757380e-05
1993-09-30 0.171033 0.175606 0.168289 0.175606 274904000.0 0.007317 -2.604466e+00 -4.573609e-03 4.166861 5.235416e-01 0.179787 0.188594 0.177971 -0.008232 -0.037499 73.049707 0.000514 0.037041 0.009304 -2.094560 3.815840e+07 7.846527e-05
1993-10-01 0.166460 0.168289 0.164631 0.166460 335988800.0 0.003658 0.000000e+00 0.000000e+00 2.197662 -2.673662e+00 0.176913 0.187435 0.175093 -0.020122 -0.034756 68.422943 0.000497 0.045271 0.009827 -2.673662 6.108480e+07 9.590058e-05
1993-10-04 0.166460 0.168289 0.160973 0.165545 192841600.0 0.007316 5.524470e-01 9.145506e-04 4.419605 -5.494118e-01 0.174822 0.186155 0.172935 -0.014634 -0.038414 68.422943 0.000497 0.025984 0.009978 0.000000 -1.431472e+08 5.504237e-05
1993-10-05 0.171947 0.175606 0.168289 0.168289 176310400.0 0.007317 2.173776e+00 3.658228e-03 4.348037 1.098865e+00 0.173254 0.184966 0.172688 -0.010975 -0.035670 73.975051 0.000518 0.023756 0.009443 3.296527 -1.653120e+07 5.032391e-05
1993-10-06 0.172863 0.175606 0.171033 0.173777 175280000.0 0.004574 -5.262776e-01 -9.145506e-04 2.631880 1.064212e+00 0.172078 0.183899 0.172732 -0.008231 -0.032011 74.901179 0.000521 0.023617 0.008910 0.532334 -1.030400e+06 5.002980e-05
1993-10-07 0.168289 0.173777 0.166460 0.171947 134904000.0 0.007317 -2.127528e+00 -3.658228e-03 4.255532 -5.295192e-01 0.170249 0.182862 0.171621 -0.012805 -0.031097 70.273676 0.000504 0.018177 0.008854 -2.645781 -4.037600e+07 3.850536e-05
1993-10-08 0.165545 0.170118 0.162802 0.170118 139406400.0 0.007316 -2.688000e+00 -4.572779e-03 4.300806 1.086890e+00 0.168942 0.181826 0.170102 -0.009146 -0.031097 67.497659 0.000493 0.018784 0.009004 -1.630326 4.502400e+06 3.979048e-05
1993-10-11 0.173777 0.175606 0.166460 0.166460 161145600.0 0.009146 4.395815e+00 7.317273e-03 5.494646 5.524436e-01 0.169335 0.181155 0.171021 0.002744 -0.020121 75.826553 0.000525 0.021713 0.008822 4.972543 2.173920e+07 4.599545e-05
1993-10-12 0.175606 0.182923 0.173777 0.175606 306342400.0 0.009146 0.000000e+00 0.000000e+00 5.207994 1.052530e+00 0.170641 0.180667 0.172167 0.009146 -0.014634 77.677180 0.000532 0.041277 0.008706 1.052530 1.451968e+08 8.743867e-05
1993-10-13 0.175606 0.177435 0.171947 0.177435 177004800.0 0.005488 -1.030861e+00 -1.829113e-03 3.093045 1.041599e+00 0.171948 0.180057 0.173027 0.009146 -0.018292 77.677180 0.000532 0.023850 0.008382 0.000000 -1.293376e+08 5.052211e-05
1993-10-14 0.173777 0.179265 0.171947 0.175606 160686400.0 0.007317 -1.041599e+00 -1.829114e-03 4.166861 3.182647e-05 0.172209 0.179478 0.173215 0.001830 -0.017377 75.826553 0.000525 0.021651 0.008186 -1.041567 -1.631840e+07 4.586438e-05
1993-10-15 0.206703 0.208532 0.195727 0.203045 955248000.0 0.012805 1.801680e+00 3.658215e-03 6.306303 1.684193e+01 0.177044 0.180088 0.181587 0.033840 0.018292 109.140497 0.000652 0.128711 0.009457 18.947050 7.945616e+08 2.726544e-04
1993-10-18 0.207618 0.210361 0.203045 0.204874 332998400.0 0.007316 1.339197e+00 2.743665e-03 3.571194 -8.848888e-01 0.182662 0.180728 0.188094 0.039328 0.019207 110.065856 0.000656 0.044869 0.010619 0.442458 -6.222496e+08 9.504703e-05
1993-10-19 0.203045 0.208532 0.199387 0.206703 213572800.0 0.009146 -1.769794e+00 -3.658216e-03 4.424499 -4.404894e-01 0.188019 0.181094 0.191832 0.037499 0.010976 105.439182 0.000638 0.028777 0.011197 -2.202487 -1.194256e+08 6.095963e-05
1993-10-20 0.203045 0.206703 0.199387 0.204874 138409600.0 0.007316 -8.928001e-01 -1.829114e-03 3.571194 9.008428e-01 0.192200 0.181338 0.194635 0.029267 0.007317 105.439182 0.000638 0.018649 0.011599 0.000000 -7.516320e+07 3.950596e-05
1993-10-21 0.221337 0.228654 0.199386 0.201216 627110400.0 0.029267 9.999756e+00 2.012107e-02 14.545328 -9.008736e-01 0.198733 0.182374 0.201311 0.045730 0.031096 123.946782 0.000709 0.084498 0.013633 9.008797 4.887008e+08 1.789948e-04
1993-10-22 0.221337 0.230483 0.217678 0.223166 396076800.0 0.012805 -8.196156e-01 -1.829101e-03 5.737714 8.263888e-01 0.205266 0.183350 0.206317 0.045730 0.029267 123.946782 0.000709 0.053368 0.015296 0.000000 -2.310336e+08 1.130514e-04
1993-10-25 0.219508 0.223166 0.216764 0.221337 219128000.0 0.006402 -8.263999e-01 -1.829126e-03 2.892377 3.745085e-06 0.211799 0.184508 0.209615 0.045730 0.034756 122.096094 0.000702 0.029526 0.016661 -0.826396 -1.769488e+08 6.254524e-05
1993-10-26 0.217678 0.219508 0.212191 0.217678 222476800.0 0.007316 0.000000e+00 0.000000e+00 3.361119 -8.332484e-01 0.213367 0.185850 0.211631 0.010976 0.040243 120.245482 0.000695 0.029977 0.017662 -0.833248 3.348800e+06 6.350108e-05
1993-10-27 0.232312 0.235970 0.217678 0.219508 459065600.0 0.018292 5.833337e+00 1.280462e-02 8.333173 8.402817e-01 0.216894 0.187618 0.216801 0.024695 0.053048 135.051782 0.000751 0.061855 0.019536 6.722635 2.365888e+08 1.310301e-04
1993-10-28 0.226825 0.235970 0.226825 0.232312 244462400.0 0.009146 -2.362050e+00 -5.487331e-03 3.936753 9.903210e-06 0.220292 0.189142 0.219307 0.023780 0.045731 129.499764 0.000730 0.032939 0.020756 -2.362040 -2.146032e+08 6.977639e-05
1993-10-29 0.224996 0.232312 0.223166 0.226825 136864000.0 0.009146 -8.063939e-01 -1.829102e-03 4.032357 -6.832718e-06 0.223427 0.190484 0.220729 0.021951 0.040244 127.649076 0.000723 0.018441 0.021739 -0.806401 -1.075984e+08 3.906480e-05
1993-11-01 0.230483 0.230483 0.221337 0.224996 105974400.0 0.009146 2.438859e+00 5.487330e-03 4.065138 -1.628431e-05 0.224734 0.192100 0.223168 0.009146 0.048475 133.201079 0.000744 0.014279 0.022860 2.438843 -3.088960e+07 3.024805e-05
1993-11-02 0.239629 0.241459 0.226825 0.228654 224246400.0 0.014634 4.800043e+00 1.097549e-02 6.399951 -7.936115e-01 0.227347 0.194112 0.227283 0.018293 0.060365 142.455286 0.000779 0.030215 0.024303 3.968338 1.182720e+08 6.400618e-05
1993-11-03 0.231398 0.241459 0.226825 0.241459 176960000.0 0.014634 -4.166740e+00 -1.006095e-02 6.060559 7.633683e-01 0.229046 0.195606 0.228312 0.011890 0.044816 134.126513 0.000747 0.023844 0.025185 -3.435179 -4.728640e+07 5.050932e-05
1993-11-04 0.235970 0.235970 0.224996 0.230483 185371200.0 0.010975 2.380795e+00 5.487329e-03 4.761590 -3.952739e-01 0.231659 0.197435 0.230226 0.018292 0.054877 138.753111 0.000765 0.024977 0.026072 1.976110 8.411200e+06 5.291011e-05
1993-11-05 0.233227 0.235970 0.224996 0.233227 378033600.0 0.010975 0.000000e+00 0.000000e+00 4.705575 -1.162746e+00 0.231790 0.199112 0.230976 0.000914 0.050304 135.977020 0.000755 0.050937 0.026716 -1.162746 1.926624e+08 1.079013e-04
1993-11-08 0.224996 0.235056 0.223166 0.234141 166992000.0 0.011890 -3.905999e+00 -9.145559e-03 5.078163 3.921846e-01 0.231528 0.200575 0.229481 -0.001829 0.043902 127.649076 0.000723 0.022501 0.026897 -3.529133 -2.110416e+08 4.766418e-05
1993-11-09 0.220422 0.228654 0.217678 0.226825 171248000.0 0.010976 -2.822761e+00 -6.402723e-03 4.838762 8.129330e-01 0.230875 0.201886 0.227217 -0.004574 0.039328 123.021483 0.000705 0.023074 0.026873 -2.032775 4.256000e+06 4.887896e-05
1993-11-10 0.224996 0.224996 0.219508 0.221337 76977600.0 0.005488 1.653164e+00 3.659059e-03 2.479564 4.149308e-01 0.230091 0.203563 0.226661 -0.005487 0.050304 127.649076 0.000723 0.010372 0.026687 2.074954 -9.427040e+07 2.197155e-05
1993-11-11 0.229569 0.234141 0.223166 0.224996 142430400.0 0.010976 2.032379e+00 4.572767e-03 4.878098 -7.914477e-06 0.228654 0.205514 0.227388 -0.010061 0.058536 132.275750 0.000740 0.019191 0.026364 2.032371 6.545280e+07 4.065361e-05
1993-11-12 0.232312 0.234141 0.223166 0.230483 143662400.0 0.010976 7.935948e-01 1.829102e-03 4.761961 3.983883e-01 0.228785 0.207709 0.228619 0.000914 0.065852 135.051782 0.000751 0.019357 0.025734 1.195145 1.232000e+06 4.100526e-05
1993-11-15 0.234141 0.239629 0.230483 0.230483 157102400.0 0.009146 1.587200e+00 3.658227e-03 3.968355 -7.873755e-01 0.228523 0.209965 0.230000 -0.001829 0.067681 136.902409 0.000758 0.021168 0.024948 0.787327 1.344000e+07 4.484141e-05
1993-11-16 0.248775 0.250605 0.232312 0.234141 303083200.0 0.018293 6.249951e+00 1.463372e-02 7.812718 1.195129e-05 0.230744 0.212526 0.234694 0.015548 0.076828 151.708724 0.000815 0.040838 0.024854 6.249964 1.459808e+08 8.650840e-05
1993-11-17 0.245117 0.256092 0.239629 0.248775 302624000.0 0.016463 -1.470496e+00 -3.658227e-03 6.617563 -1.514421e-05 0.233619 0.214935 0.237299 0.020121 0.072254 148.007318 0.000800 0.040776 0.024374 -1.470511 -4.592000e+05 8.637733e-05
1993-11-18 0.245117 0.246946 0.241459 0.245117 114408000.0 0.005487 0.000000e+00 0.000000e+00 2.238659 0.000000e+00 0.237147 0.217496 0.239254 0.024695 0.076828 148.007318 0.000800 0.015415 0.023317 0.000000 -1.882160e+08 3.265523e-05
1993-11-19 0.242326 0.245998 0.238655 0.242326 122964800.0 0.007343 0.000000e+00 0.000000e+00 3.030098 -1.138460e+00 0.239622 0.220055 0.240022 0.017330 0.076781 145.183855 0.000790 0.016568 0.021567 -1.138460 8.556800e+06 3.509758e-05
1993-11-22 0.238655 0.242326 0.236818 0.240491 150606400.0 0.005508 -7.633042e-01 -1.835675e-03 2.290279 -7.574971e-01 0.240920 0.222217 0.239680 0.009086 0.064878 141.469273 0.000775 0.020293 0.019959 -1.515019 2.764160e+07 4.298727e-05
1993-11-23 0.242326 0.242326 0.229476 0.238655 186166400.0 0.012851 1.538361e+00 3.671373e-03 5.384607 -3.521239e-05 0.242351 0.224441 0.240342 0.010014 0.066720 145.183855 0.000790 0.025084 0.018228 1.538325 3.556000e+07 5.313708e-05
1993-11-24 0.242326 0.245998 0.239573 0.240491 90440000.0 0.006425 7.633144e-01 1.835699e-03 2.671580 -7.575320e-01 0.243520 0.226665 0.240838 0.008185 0.066720 145.183855 0.000790 0.012186 0.015998 0.000000 -9.572640e+07 2.581410e-05
1993-11-26 0.239573 0.242326 0.236818 0.240491 43444800.0 0.005508 -3.816572e-01 -9.178495e-04 2.290279 -7.575106e-01 0.242206 0.228859 0.240521 -0.009202 0.065795 142.397888 0.000779 0.005854 0.012660 -1.136277 -4.699520e+07 1.240036e-05
1993-11-29 0.233147 0.238655 0.231311 0.236818 96712000.0 0.007344 -1.550291e+00 -3.671373e-03 3.100934 -1.149693e+00 0.240496 0.229740 0.238678 -0.011970 0.026444 135.896389 0.000754 0.013031 0.011965 -2.682160 5.326720e+07 2.760430e-05
1993-11-30 0.231311 0.239573 0.231311 0.233147 112660800.0 0.008261 -7.873464e-01 -1.835675e-03 3.543432 1.306210e-05 0.238524 0.230530 0.236836 -0.013805 0.023694 134.039097 0.000747 0.015180 0.011213 -0.787333 1.594880e+07 3.215654e-05
1993-12-01 0.231311 0.236818 0.229476 0.234983 111216000.0 0.007343 -1.562402e+00 -3.671374e-03 3.124793 1.587200e+00 0.236950 0.231472 0.235455 -0.011015 0.028267 134.039097 0.000747 0.014985 0.009939 0.000000 -1.444800e+06 3.174415e-05
1993-12-02 0.233147 0.234983 0.227640 0.233147 100654400.0 0.007343 0.000000e+00 0.000000e+00 3.149407 7.935816e-01 0.236163 0.232476 0.234878 -0.005508 0.030102 135.896389 0.000754 0.013562 0.008365 0.793582 -1.056160e+07 2.872957e-05
1993-12-03 0.231311 0.234983 0.227640 0.233147 120467200.0 0.007343 -7.873464e-01 -1.835675e-03 3.149407 1.306210e-05 0.234590 0.232808 0.233986 -0.011015 0.009975 134.039097 0.000747 0.016232 0.008101 -0.787333 1.981280e+07 3.438470e-05
1993-12-06 0.236818 0.238655 0.229476 0.231311 156979200.0 0.009179 2.380795e+00 5.507049e-03 3.968355 1.399355e-05 0.233803 0.233324 0.234694 -0.005508 0.015482 139.611122 0.000768 0.021152 0.007834 2.380809 3.651200e+07 4.480624e-05
1993-12-07 0.236818 0.236818 0.231311 0.234983 63851200.0 0.005507 7.811956e-01 1.835675e-03 2.343597 -7.751403e-01 0.233409 0.233901 0.235225 -0.002754 0.017311 139.611122 0.000768 0.008603 0.007407 0.000000 -9.312800e+07 1.822491e-05
1993-12-08 0.234065 0.236818 0.231311 0.234983 39592000.0 0.005507 -3.906030e-01 -9.178497e-04 2.343597 -7.751408e-01 0.233540 0.234447 0.234935 0.000918 0.016386 136.825125 0.000758 0.005335 0.006744 -1.162716 -2.425920e+07 1.130066e-05
1993-12-09 0.220296 0.234983 0.218461 0.233147 182761600.0 0.016522 -5.511814e+00 -1.285063e-02 7.086517 -3.921742e-01 0.231967 0.234047 0.231276 -0.011015 -0.012016 122.894189 0.000705 0.024625 0.007215 -5.882372 1.431696e+08 5.216526e-05
1993-12-10 0.207446 0.223968 0.203774 0.222132 497257600.0 0.020193 -6.611530e+00 -1.468633e-02 9.090702 8.333002e-01 0.228557 0.233401 0.225318 -0.023866 -0.019379 109.892050 0.000655 0.067001 0.008616 -5.833324 3.144960e+08 1.419312e-04
1993-12-13 0.216625 0.216625 0.203774 0.207446 244328000.0 0.012851 4.424906e+00 9.179276e-03 6.194700 -3.441820e-05 0.226197 0.233122 0.223145 -0.016522 -0.008371 119.179501 0.000690 0.032921 0.009023 4.424870 -2.529296e+08 6.973803e-05
1993-12-14 0.213871 0.218461 0.212954 0.214789 293664000.0 0.005507 -4.273255e-01 -9.178495e-04 2.563930 -8.473710e-01 0.223706 0.232568 0.220826 -0.017440 -0.016612 116.393564 0.000680 0.039569 0.009677 -1.271075 4.933600e+07 8.381990e-05
1993-12-15 0.218461 0.218461 0.212954 0.212954 123883200.0 0.005507 2.586031e+00 5.507048e-03 2.586031 -4.291517e-01 0.221083 0.231862 0.220235 -0.018358 -0.021169 121.036898 0.000698 0.016692 0.009913 2.145782 -1.697808e+08 3.535972e-05
1993-12-16 0.215707 0.218461 0.212954 0.216625 126369600.0 0.005507 -4.237043e-01 -9.178495e-04 2.542203 -8.402709e-01 0.218067 0.231339 0.219103 -0.021111 -0.015691 118.250916 0.000687 0.017027 0.010343 -1.260415 2.486400e+06 3.606941e-05
1993-12-17 0.216625 0.218461 0.213871 0.216625 145152000.0 0.004589 0.000000e+00 0.000000e+00 2.118510 4.254669e-01 0.215576 0.230695 0.218484 -0.017440 -0.019345 119.179501 0.000690 0.019558 0.010643 0.425467 1.878240e+07 4.143043e-05
1993-12-20 0.209281 0.218461 0.207446 0.214789 189033600.0 0.011015 -2.564318e+00 -5.507882e-03 5.128260 -8.473651e-01 0.214002 0.229896 0.216183 -0.011015 -0.023945 111.749416 0.000662 0.025471 0.011323 -3.389954 4.388160e+07 5.395546e-05
1993-12-21 0.201939 0.211117 0.200103 0.209281 251126400.0 0.011014 -3.508552e+00 -7.342746e-03 5.262822 -2.619071e-05 0.213216 0.229128 0.212622 -0.005507 -0.023057 104.320025 0.000634 0.033837 0.012398 -3.508577 6.209280e+07 7.167848e-05
1993-12-22 0.205610 0.209281 0.198266 0.200103 181372800.0 0.011015 2.752113e+00 5.507059e-03 5.504636 -9.090293e-01 0.211642 0.228634 0.210869 -0.011015 -0.014812 108.034698 0.000648 0.024438 0.013036 1.818066 -6.975360e+07 5.176886e-05
1993-12-23 0.200103 0.200103 0.194595 0.200103 226956800.0 0.005508 0.000000e+00 0.000000e+00 2.752523 -2.678389e+00 0.209675 0.227804 0.208177 -0.013768 -0.024893 102.462719 0.000627 0.030580 0.014030 -2.678389 4.558400e+07 6.477980e-05
1993-12-27 0.209281 0.211117 0.200103 0.203774 159936000.0 0.011014 2.702528e+00 5.507061e-03 5.405051 1.834755e+00 0.208364 0.227128 0.208453 -0.009179 -0.020287 111.749416 0.000662 0.021550 0.014425 4.586868 -6.702080e+07 4.565020e-05
1993-12-28 0.213871 0.216625 0.209281 0.211117 159499200.0 0.007344 1.304659e+00 2.754357e-03 3.478439 8.771261e-01 0.208102 0.226513 0.209808 -0.001836 -0.018441 116.393564 0.000680 0.021491 0.014588 2.193228 -4.368000e+05 4.552552e-05
1993-12-29 0.209281 0.214789 0.209281 0.214789 107352000.0 0.005508 -2.564318e+00 -5.507882e-03 2.564318 4.291654e-01 0.207052 0.225685 0.209676 -0.007343 -0.024860 111.749416 0.000662 0.014465 0.014844 -2.146158 -5.214720e+07 3.064126e-05
1993-12-30 0.218461 0.222132 0.209281 0.209281 314552000.0 0.012851 4.386082e+00 9.179255e-03 6.140358 -9.664190e-06 0.208364 0.224674 0.211872 0.009179 -0.030314 121.036898 0.000698 0.042383 0.014237 4.386072 2.072000e+08 8.978192e-05
1993-12-31 0.214789 0.222132 0.214789 0.218461 160966400.0 0.007343 -1.680565e+00 -3.671373e-03 3.361130 -9.008278e-06 0.210200 0.223663 0.212602 0.012851 -0.030327 117.322210 0.000683 0.021689 0.013806 -1.680574 -1.535856e+08 4.594430e-05
1994-01-03 0.219379 0.220296 0.212954 0.216625 181529600.0 0.007343 1.271102e+00 2.753524e-03 3.389601 8.546749e-01 0.212167 0.222805 0.214296 0.013769 -0.025738 121.965604 0.000701 0.024459 0.013214 2.136640 2.056320e+07 5.181361e-05
1994-01-04 0.231311 0.231311 0.220296 0.222132 285174400.0 0.011015 4.132341e+00 9.179256e-03 4.958741 1.255145e+00 0.216625 0.222438 0.218550 0.031208 -0.011015 134.039097 0.000747 0.038425 0.012799 5.439353 1.036448e+08 8.139673e-05
1994-01-05 0.247833 0.248751 0.233147 0.233147 612136000.0 0.015604 6.299171e+00 1.468633e-02 6.692850 7.935893e-01 0.222132 0.222744 0.225871 0.038552 0.009178 150.755925 0.000811 0.082480 0.013300 7.142750 3.269616e+08 1.747207e-04
1994-01-06 0.240491 0.249669 0.238655 0.247833 366508800.0 0.011014 -2.962776e+00 -7.342749e-03 4.444155 2.749871e-05 0.225935 0.222683 0.229526 0.026619 -0.001836 143.326654 0.000783 0.049384 0.013211 -2.962750 -2.456272e+08 1.046118e-04
1994-01-07 0.243244 0.244162 0.229476 0.234983 298793600.0 0.014686 3.515751e+00 8.261410e-03 6.249951 -2.290251e+00 0.230787 0.222714 0.232955 0.033963 0.000918 146.112697 0.000793 0.040260 0.013259 1.144980 -6.771520e+07 8.528403e-05
1994-01-10 0.246915 0.248751 0.240491 0.242326 201588800.0 0.008261 1.893810e+00 4.589197e-03 3.408874 -3.774039e-01 0.234852 0.222958 0.236445 0.028455 0.007343 149.827174 0.000807 0.027162 0.013643 1.509259 -9.720480e+07 5.753907e-05
1994-01-11 0.234065 0.247833 0.233147 0.245998 355398400.0 0.014686 -4.850770e+00 -1.193278e-02 5.970110 -3.716764e-01 0.237605 0.222989 0.235850 0.019276 0.000918 136.825125 0.000758 0.047887 0.013668 -5.204417 1.538096e+08 1.014406e-04
1994-01-12 0.223968 0.236818 0.223968 0.236818 439118400.0 0.012851 -5.426365e+00 -1.285063e-02 5.426365 1.176376e+00 0.238261 0.222744 0.232880 0.004589 -0.007344 126.608907 0.000719 0.059167 0.013579 -4.313823 8.372000e+07 1.253366e-04
1994-01-13 0.224886 0.225804 0.218461 0.220296 531596800.0 0.007344 2.083583e+00 4.590057e-03 3.333501 -1.639241e+00 0.237343 0.222530 0.230881 -0.006425 -0.006425 127.538427 0.000722 0.071628 0.013490 0.410187 9.247840e+07 1.517326e-04
1994-01-14 0.227640 0.233147 0.223968 0.225804 214513600.0 0.009179 8.129494e-01 1.835675e-03 4.065138 4.081531e-01 0.234458 0.222346 0.230071 -0.020193 -0.005507 130.324455 0.000733 0.028904 0.013377 1.224421 -3.170832e+08 6.122817e-05
1994-01-17 0.223050 0.231311 0.220296 0.227640 145712000.0 0.011015 -2.016356e+00 -4.590032e-03 4.838762 -1.407860e-05 0.231967 0.222071 0.228316 -0.017441 -0.008261 125.680261 0.000715 0.019633 0.013271 -2.016370 -6.880160e+07 4.159027e-05
1994-01-18 0.215707 0.222132 0.212954 0.222132 362801600.0 0.009178 -2.892377e+00 -6.424898e-03 4.131966 -4.115034e-01 0.228033 0.221367 0.225164 -0.027537 -0.021111 118.250916 0.000687 0.048884 0.013019 -3.291979 2.170896e+08 1.035537e-04
1994-01-19 0.214789 0.218461 0.211117 0.214789 281590400.0 0.007344 0.000000e+00 0.000000e+00 3.418969 -4.255221e-01 0.223444 0.220633 0.222570 -0.032126 -0.022029 117.322210 0.000683 0.037942 0.012736 -0.425522 -8.121120e+07 8.037376e-05
1994-01-20 0.219379 0.225804 0.216625 0.216625 268083200.0 0.009179 1.271102e+00 2.753524e-03 4.237394 8.546749e-01 0.221346 0.220144 0.221772 -0.014686 -0.014686 121.965604 0.000701 0.036122 0.012481 2.136640 -1.350720e+07 7.651842e-05
1994-01-21 0.245080 0.245998 0.236818 0.244162 980134400.0 0.009179 3.759183e-01 9.178492e-04 3.759495 1.129704e+01 0.224362 0.220970 0.227599 0.021112 0.024783 147.969822 0.000800 0.132064 0.013286 11.715427 7.120512e+08 2.797577e-04
1994-01-24 0.257013 0.258848 0.244162 0.244162 692148800.0 0.014686 5.263158e+00 1.285063e-02 6.014985 -3.744697e-01 0.228951 0.222622 0.234952 0.032126 0.049567 160.043421 0.000846 0.093261 0.014567 4.868979 -2.879856e+08 1.975586e-04
1994-01-25 0.248751 0.257013 0.244162 0.255177 442332800.0 0.012851 -2.518148e+00 -6.425732e-03 5.035969 -7.142142e-01 0.231967 0.223693 0.238402 0.021111 0.032126 151.684646 0.000814 0.059600 0.015274 -3.214377 -2.498160e+08 1.262541e-04
1994-01-26 0.245998 0.249669 0.244162 0.247833 165804800.0 0.005507 -7.406991e-01 -1.835699e-03 2.222077 -3.690219e-01 0.235245 0.224764 0.240301 0.022948 0.032126 148.898528 0.000804 0.022341 0.015683 -1.106988 -2.765280e+08 4.732532e-05
1994-01-27 0.250588 0.251505 0.242326 0.245998 132249600.0 0.009179 1.865895e+00 4.590055e-03 3.731441 -8.467893e-06 0.240228 0.225835 0.242873 0.034880 0.032127 153.542691 0.000822 0.017819 0.016321 1.865886 -3.355520e+07 3.774772e-05
1994-01-28 0.249669 0.255177 0.247833 0.251505 136438400.0 0.007344 -7.302155e-01 -1.836532e-03 2.919849 3.662773e-01 0.245211 0.226967 0.244572 0.034880 0.033962 152.613171 0.000818 0.018384 0.016766 -0.366613 4.188800e+06 3.894333e-05
1994-01-31 0.240491 0.247833 0.240491 0.245998 238380800.0 0.007343 -2.238659e+00 -5.507050e-03 2.984885 -1.470440e+00 0.248227 0.227762 0.243551 0.021112 0.023866 143.326654 0.000783 0.032120 0.016825 -3.676181 1.019424e+08 6.804053e-05
1994-02-01 0.244162 0.245998 0.236818 0.242326 156721600.0 0.009179 7.575219e-01 1.835675e-03 3.787974 7.633280e-01 0.248096 0.228925 0.243704 -0.000918 0.034881 147.041357 0.000797 0.021117 0.016709 1.526632 -8.165920e+07 4.473272e-05
1994-02-02 0.242326 0.244162 0.238655 0.244162 146451200.0 0.005507 -7.518266e-01 -1.835674e-03 2.255490 -7.325197e-05 0.245998 0.230271 0.243360 -0.014686 0.040388 145.183855 0.000790 0.019733 0.016074 -0.751899 -1.027040e+07 4.180126e-05
1994-02-03 0.245998 0.246915 0.238655 0.242326 137995200.0 0.008261 1.515044e+00 3.671348e-03 3.408864 1.214707e-05 0.245604 0.231617 0.244019 -0.002754 0.040388 148.898528 0.000804 0.018594 0.015623 1.515056 -8.456000e+06 3.938768e-05
1994-02-04 0.245998 0.257013 0.244162 0.245998 354009600.0 0.012851 4.513146e-14 1.110223e-16 5.223883 -4.513146e-14 0.245604 0.233147 0.244514 0.000000 0.045895 148.898528 0.000804 0.047700 0.014647 0.000000 2.160144e+08 1.010442e-04
1994-02-07 0.268991 0.273596 0.246882 0.246882 725446400.0 0.026715 8.955334e+00 2.210908e-02 10.820880 3.593821e-01 0.248233 0.235137 0.250633 0.018403 0.059709 172.162824 0.000893 0.097747 0.015333 9.346900 3.714368e+08 2.070626e-04
1994-02-08 0.263463 0.268991 0.259778 0.265306 285387200.0 0.009212 -6.947190e-01 -1.843132e-03 3.472315 -1.369777e+00 0.250204 0.236790 0.253840 0.013794 0.049592 166.569933 0.000871 0.038453 0.015631 -2.054980 -4.400592e+08 8.145747e-05
1994-02-09 0.267148 0.268991 0.259778 0.263463 186984000.0 0.009212 1.398831e+00 3.685403e-03 3.496607 -6.932876e-06 0.254012 0.238719 0.257167 0.026658 0.057867 170.298779 0.000886 0.025194 0.015690 1.398824 -9.840320e+07 5.337045e-05
1994-02-10 0.268991 0.276360 0.265306 0.267148 302030400.0 0.011054 6.896151e-01 1.842296e-03 4.137654 9.002874e-06 0.257559 0.240404 0.260123 0.024829 0.050530 172.162824 0.000893 0.040696 0.016146 0.689624 1.150464e+08 8.620790e-05
1994-02-11 0.272675 0.276360 0.267148 0.267148 164248000.0 0.009211 2.068827e+00 5.526837e-03 3.448048 -6.849108e-01 0.261895 0.242333 0.263261 0.030349 0.057886 175.890765 0.000907 0.022131 0.016435 1.369746 -1.377824e+08 4.688096e-05
1994-02-14 0.272675 0.280045 0.270833 0.272675 245548800.0 0.009212 0.000000e+00 0.000000e+00 3.378466 0.000000e+00 0.265706 0.244110 0.265615 0.026678 0.053297 175.890765 0.000907 0.033086 0.016746 0.000000 8.130080e+07 7.008648e-05
1994-02-15 0.273596 0.276360 0.267148 0.270833 129774400.0 0.009211 1.020341e+00 2.763419e-03 3.401139 -6.756347e-01 0.269649 0.245519 0.267610 0.027599 0.042285 176.822758 0.000910 0.017486 0.017399 0.337812 -1.157744e+08 3.704123e-05
1994-02-16 0.270833 0.276360 0.270833 0.276360 122024000.0 0.005527 -1.999870e+00 -5.526837e-03 1.999870 1.010034e+00 0.269912 0.246286 0.268416 0.001842 0.023000 174.026749 0.000900 0.016442 0.018000 -1.010036 -7.750400e+06 3.482905e-05
1994-02-17 0.272675 0.279124 0.267148 0.274518 145152000.0 0.011976 -6.711031e-01 -1.842296e-03 4.362439 1.360464e+00 0.271228 0.247359 0.269481 0.009212 0.032185 175.890765 0.000907 0.019558 0.018592 0.680231 2.312800e+07 4.143043e-05
1994-02-18 0.267148 0.272675 0.267148 0.268991 149072000.0 0.005527 -6.848920e-01 -1.842296e-03 2.054658 -1.351247e+00 0.271228 0.248156 0.268898 0.000000 0.023904 170.298779 0.000886 0.020086 0.018919 -2.026884 3.920000e+06 4.254931e-05
1994-02-22 0.274517 0.276360 0.263463 0.267148 214569600.0 0.012897 2.758442e+00 7.369131e-03 4.827582 -4.449840e-05 0.272017 0.249076 0.270303 0.005527 0.027602 177.754690 0.000914 0.028911 0.019519 2.758396 6.549760e+07 6.124415e-05
1994-02-23 0.274517 0.281887 0.272675 0.274517 260534400.0 0.009212 0.000000e+00 0.000000e+00 3.355802 0.000000e+00 0.272280 0.250424 0.271356 0.001842 0.040453 177.754690 0.000914 0.035105 0.019841 0.000000 4.596480e+07 7.436379e-05
1994-02-24 0.269912 0.274517 0.267148 0.272675 197859200.0 0.007369 -1.013447e+00 -2.763418e-03 2.702531 -6.711023e-01 0.271886 0.251956 0.270995 -0.002764 0.045944 173.094666 0.000896 0.026660 0.019498 -1.677748 -6.267520e+07 5.647454e-05
1994-02-25 0.265306 0.274518 0.261621 0.272675 236824000.0 0.012897 -2.702522e+00 -7.369109e-03 4.729732 1.023860e+00 0.270701 0.253303 0.269573 -0.008290 0.040420 168.434763 0.000878 0.031910 0.018952 -1.706333 3.896480e+07 6.759618e-05
1994-02-28 0.268991 0.272675 0.265306 0.267148 123827200.0 0.007369 6.896151e-01 1.842296e-03 2.758433 6.944108e-01 0.270438 0.254681 0.269427 -0.001842 0.041351 172.162824 0.000893 0.016685 0.018520 1.388815 -1.129968e+08 3.534374e-05
1994-03-01 0.267148 0.270833 0.263463 0.270833 211870400.0 0.007370 -1.360457e+00 -3.684567e-03 2.721223 6.848738e-01 0.269649 0.256151 0.268858 -0.005527 0.044098 170.298779 0.000886 0.028548 0.017653 -0.684901 8.804320e+07 6.047372e-05
1994-03-02 0.262542 0.267148 0.256094 0.259778 294145600.0 0.011055 1.063769e+00 2.763443e-03 4.255362 -2.758762e+00 0.268991 0.257712 0.267279 -0.004607 0.046835 165.637911 0.000868 0.039633 0.015940 -1.724339 8.227520e+07 8.395736e-05
1994-03-03 0.263463 0.267148 0.261621 0.263463 188473600.0 0.005528 0.000000e+00 0.000000e+00 2.098084 3.508621e-01 0.267411 0.259335 0.266325 -0.011054 0.048674 166.569933 0.000871 0.025395 0.013747 0.350862 -1.056720e+08 5.379562e-05
1994-03-04 0.270833 0.276360 0.263463 0.265306 226844800.0 0.012897 2.083193e+00 5.526837e-03 4.861104 6.995550e-01 0.266885 0.261050 0.267452 -0.003684 0.051454 174.026749 0.000900 0.030565 0.011638 2.797321 3.837120e+07 6.474783e-05
1994-03-07 0.279124 0.280966 0.270833 0.272675 310396800.0 0.010133 2.365019e+00 6.448823e-03 3.716285 6.802576e-01 0.268201 0.262185 0.270370 0.009212 0.034044 182.415709 0.000932 0.041823 0.011687 3.061365 8.355200e+07 8.859591e-05
1994-03-08 0.272675 0.280045 0.270833 0.280045 186054400.0 0.009212 -2.631707e+00 -7.369969e-03 3.289555 3.299875e-01 0.269254 0.262707 0.270946 0.007369 0.015663 175.890765 0.000907 0.025069 0.011797 -2.310404 -1.243424e+08 5.310512e-05
1994-03-09 0.276360 0.276360 0.265306 0.269912 248539200.0 0.011054 2.388923e+00 6.447983e-03 4.095292 -1.013485e+00 0.270306 0.263627 0.272300 0.007369 0.027608 179.618675 0.000921 0.033488 0.011748 1.351227 6.248480e+07 7.094002e-05
1994-03-10 0.274517 0.277282 0.270833 0.274517 143763200.0 0.006449 0.000000e+00 0.000000e+00 2.349148 -6.666169e-01 0.271359 0.264578 0.272854 0.007369 0.028520 177.754690 0.000914 0.019371 0.011422 -0.666617 -1.047760e+08 4.103403e-05
1994-03-11 0.274517 0.278203 0.270833 0.272675 161840000.0 0.007370 6.756373e-01 1.842295e-03 2.702838 -6.711031e-01 0.273070 0.265375 0.273270 0.011976 0.023930 177.754690 0.000914 0.021806 0.011245 0.000000 1.807680e+07 4.619365e-05
1994-03-14 0.280966 0.283730 0.278203 0.283730 441705600.0 0.005527 -9.739616e-01 -2.763419e-03 1.947923 3.355821e+00 0.275570 0.266419 0.275194 0.017503 0.031297 184.279634 0.000939 0.059516 0.011189 2.349175 2.798656e+08 1.260751e-04
1994-03-15 0.277282 0.281887 0.274518 0.281887 204545600.0 0.007370 -1.633884e+00 -4.605714e-03 2.614508 3.278556e-01 0.276492 0.267645 0.275716 0.006449 0.036791 180.551633 0.000925 0.027561 0.010224 -1.311385 -2.371600e+08 5.838302e-05
1994-03-16 0.270833 0.278203 0.268991 0.276360 147168000.0 0.009212 -1.999870e+00 -5.526837e-03 3.333423 -3.325130e-01 0.275307 0.268534 0.274495 -0.008291 0.026671 174.026749 0.000900 0.019830 0.009222 -2.325734 -5.737760e+07 4.200585e-05
1994-03-17 0.268991 0.272675 0.267148 0.270833 156228800.0 0.005527 -6.802241e-01 -1.842271e-03 2.040681 2.605279e-05 0.274781 0.269423 0.273119 -0.003684 0.026665 172.162824 0.000893 0.021050 0.007782 -0.680198 9.060800e+06 4.459206e-05
1994-03-18 0.268070 0.270833 0.263463 0.270833 223675200.0 0.007370 -1.020341e+00 -2.763419e-03 2.721223 6.848559e-01 0.273597 0.270159 0.271857 -0.008290 0.022072 171.230741 0.000889 0.030138 0.006414 -0.342473 6.744640e+07 6.384314e-05
1994-03-21 0.261621 0.268991 0.259778 0.268070 246512000.0 0.009212 -2.405653e+00 -6.448822e-03 3.436521 1.743206e-05 0.271754 0.270679 0.269298 -0.012897 0.015623 164.705918 0.000864 0.033215 0.004821 -2.405636 2.283680e+07 7.036140e-05
1994-03-22 0.257936 0.261621 0.254252 0.259778 242827200.0 0.007369 -7.091702e-01 -1.842271e-03 2.836700 -7.042138e-01 0.269385 0.270311 0.266457 -0.016581 -0.011055 160.977826 0.000850 0.032719 0.005348 -1.408390 -3.684800e+06 6.930966e-05
1994-03-23 0.258857 0.261621 0.252409 0.259778 216686400.0 0.009211 -3.545803e-01 -9.211232e-04 3.545870 7.142517e-01 0.266227 0.270157 0.264557 -0.022109 -0.004606 161.909879 0.000854 0.029197 0.005611 0.357139 -2.614080e+07 6.184834e-05
1994-03-24 0.255173 0.259778 0.250566 0.258857 188092800.0 0.009212 -1.423397e+00 -3.684566e-03 3.558811 -5.440034e-06 0.263069 0.269758 0.262211 -0.022109 -0.011976 158.181848 0.000839 0.025344 0.006225 -1.423402 -2.859360e+07 5.368693e-05
1994-03-25 0.241355 0.256094 0.241355 0.256094 343638400.0 0.014739 -5.755352e+00 -1.473911e-02 5.755352 3.610281e-01 0.258857 0.268837 0.256997 -0.029478 -0.027636 144.201038 0.000786 0.046302 0.008104 -5.415102 1.555456e+08 9.808399e-05
1994-03-28 0.245039 0.250566 0.241355 0.243197 282576000.0 0.009211 7.575219e-01 1.842271e-03 3.787630 7.633073e-01 0.255436 0.267916 0.254008 -0.023951 -0.027636 147.929039 0.000800 0.038075 0.009155 1.526611 -6.106240e+07 8.065507e-05
1994-03-29 0.241355 0.248724 0.237669 0.245039 213516800.0 0.011055 -1.503663e+00 -3.684568e-03 4.511331 6.988287e-06 0.251619 0.266872 0.250844 -0.026715 -0.031320 144.201038 0.000786 0.028769 0.010307 -1.503656 -6.905920e+07 6.094365e-05
1994-03-30 0.239513 0.245039 0.233985 0.239513 169825600.0 0.011055 0.000000e+00 0.000000e+00 4.615432 -7.633304e-01 0.248461 0.265736 0.248011 -0.022108 -0.034084 142.336977 0.000779 0.022882 0.011364 -0.763330 -4.369120e+07 4.847296e-05
1994-03-31 0.245039 0.246882 0.232143 0.239513 209059200.0 0.014739 2.307536e+00 5.526839e-03 6.153782 1.945792e-05 0.246619 0.264876 0.247268 -0.012897 -0.025794 147.929039 0.000800 0.028169 0.011927 2.307556 3.923360e+07 5.967133e-05
1994-04-04 0.245039 0.245039 0.233985 0.237669 168302400.0 0.011055 3.100934e+00 7.369971e-03 4.651225 -3.007668e+00 0.244645 0.263955 0.246711 -0.013818 -0.027636 147.929039 0.000800 0.022677 0.012363 0.000000 -4.075680e+07 4.803820e-05
1994-04-05 0.246882 0.252409 0.246882 0.248724 97899200.0 0.005528 -7.406991e-01 -1.842295e-03 2.222424 1.503622e+00 0.243460 0.263279 0.246754 -0.008291 -0.020267 149.792934 0.000807 0.013191 0.012731 0.751786 -7.040320e+07 2.794316e-05
1994-04-06 0.246882 0.250566 0.241355 0.250566 129091200.0 0.009211 -1.470496e+00 -3.684566e-03 3.676236 1.492443e+00 0.244250 0.262358 0.246786 0.005527 -0.027636 149.792934 0.000807 0.017394 0.012889 0.000000 3.119200e+07 3.684623e-05
1994-04-07 0.245960 0.248724 0.241355 0.246882 77369600.0 0.007369 -3.731032e-01 -9.211232e-04 2.984885 2.132379e-05 0.244381 0.261406 0.246579 0.000921 -0.028557 148.861002 0.000804 0.010425 0.013014 -0.373082 -5.172160e+07 2.208344e-05
1994-04-08 0.246882 0.250566 0.245039 0.248724 176848000.0 0.005527 -7.406991e-01 -1.842295e-03 2.222077 1.123500e+00 0.245171 0.260638 0.246655 0.005527 -0.023030 149.792934 0.000807 0.023829 0.013173 0.374479 9.947840e+07 5.047735e-05
1994-04-11 0.246882 0.246882 0.239512 0.246882 106825600.0 0.007369 0.000000e+00 0.000000e+00 2.984876 0.000000e+00 0.246224 0.260024 0.246712 0.007369 -0.018425 149.792934 0.000807 0.014394 0.013376 0.000000 -7.002240e+07 3.049101e-05
1994-04-12 0.235827 0.245960 0.233985 0.245960 136830400.0 0.011976 -4.119925e+00 -1.013339e-02 4.868946 -3.730933e-01 0.244908 0.258919 0.243990 -0.009212 -0.033164 138.608087 0.000765 0.018437 0.013966 -4.477648 3.000480e+07 3.905521e-05
1994-04-13 0.233985 0.239513 0.230300 0.237669 233139200.0 0.009212 -1.550291e+00 -3.684567e-03 3.876074 7.812236e-01 0.243328 0.257813 0.241489 -0.011055 -0.033164 136.744132 0.000757 0.031413 0.014591 -0.781179 9.630880e+07 6.654443e-05
1994-04-14 0.232143 0.233985 0.221088 0.224773 221995200.0 0.012897 3.278856e+00 7.369971e-03 5.737714 -3.937106e+00 0.241223 0.256800 0.239152 -0.014739 -0.030399 134.880146 0.000750 0.029912 0.015290 -0.787342 -1.114400e+07 6.336362e-05
1994-04-15 0.222930 0.232143 0.221088 0.230300 188350400.0 0.011055 -3.200157e+00 -7.369969e-03 4.800054 -7.936204e-01 0.237801 0.255449 0.235097 -0.023951 -0.040533 125.559209 0.000715 0.025379 0.016429 -3.968380 -3.364480e+07 5.376046e-05
1994-04-18 0.218325 0.224772 0.215561 0.224772 230294400.0 0.009211 -2.868671e+00 -6.447984e-03 4.098100 8.263630e-01 0.233853 0.253699 0.230904 -0.027636 -0.052508 120.899125 0.000697 0.031030 0.017496 -2.066014 4.194400e+07 6.573245e-05
1994-04-19 0.213719 0.221088 0.210033 0.219246 166252800.0 0.011055 -2.520842e+00 -5.526838e-03 5.042065 4.219484e-01 0.229116 0.251518 0.226608 -0.033163 -0.065405 116.239192 0.000679 0.022401 0.018276 -2.109530 -6.404160e+07 4.745319e-05
1994-04-20 0.208191 0.221088 0.206349 0.215561 281848000.0 0.014739 -3.418969e+00 -7.369971e-03 6.837539 8.620181e-01 0.223588 0.249369 0.222003 -0.038690 -0.064484 110.646331 0.000658 0.037977 0.019456 -2.586423 1.155952e+08 8.044728e-05
1994-04-21 0.218325 0.224772 0.198979 0.210033 410536000.0 0.025794 3.947510e+00 8.291090e-03 12.280710 8.848624e-01 0.221088 0.247434 0.221084 -0.017503 -0.058035 120.899125 0.000697 0.055316 0.019565 4.867302 1.286880e+08 1.171784e-04
1994-04-22 0.219246 0.235827 0.210033 0.230300 697827200.0 0.025794 -4.800054e+00 -1.105453e-02 11.199994 5.485272e+00 0.218983 0.245592 0.220624 -0.014739 -0.055272 121.831148 0.000701 0.094026 0.019529 0.421922 2.872912e+08 1.991793e-04
1994-04-25 0.228458 0.228458 0.217403 0.219246 359240000.0 0.011055 4.201788e+00 9.212242e-03 5.042065 4.005302e-05 0.218456 0.244057 0.222583 -0.003685 -0.046059 131.152115 0.000736 0.048404 0.018979 4.201830 -3.385872e+08 1.025371e-04
1994-04-26 0.230300 0.232143 0.228458 0.232143 164225600.0 0.003685 -7.935948e-01 -1.842271e-03 1.587200 1.612776e+00 0.219509 0.242368 0.224512 0.007370 -0.050666 133.016086 0.000743 0.022128 0.017799 0.806383 -1.950144e+08 4.687457e-05
1994-04-28 0.222930 0.230300 0.219246 0.228458 100475200.0 0.011055 -2.419558e+00 -5.527674e-03 4.838762 -7.999520e-01 0.220167 0.240556 0.224117 0.004606 -0.054351 125.559209 0.000715 0.013538 0.016865 -3.200155 -6.375040e+07 2.867842e-05
1994-04-29 0.221088 0.224773 0.219246 0.221088 94785600.0 0.005527 0.000000e+00 0.000000e+00 2.499836 -8.263974e-01 0.221220 0.238898 0.223359 0.007369 -0.049745 123.695194 0.000708 0.012772 0.016218 -0.826397 -5.689600e+06 2.705445e-05
1994-05-02 0.228458 0.230300 0.221088 0.221088 123222400.0 0.009212 3.333501e+00 7.369971e-03 4.166787 1.771795e-05 0.224115 0.237547 0.224634 0.020267 -0.040533 131.152115 0.000736 0.016603 0.015286 3.333519 2.843680e+07 3.517111e-05
1994-05-03 0.222930 0.230300 0.217403 0.228458 132899200.0 0.012897 -2.419558e+00 -5.527674e-03 5.645155 -2.015475e-05 0.224773 0.236042 0.224208 0.004606 -0.045139 125.559209 0.000715 0.017907 0.014373 -2.419578 9.676800e+06 3.793314e-05
1994-05-04 0.243197 0.245039 0.224773 0.228458 364156800.0 0.020267 6.451560e+00 1.473910e-02 8.871119 2.479557e+00 0.228195 0.235428 0.228955 0.023951 -0.018424 146.064993 0.000793 0.049067 0.013616 9.091087 2.312576e+08 1.039405e-04
1994-05-05 0.242276 0.248724 0.237669 0.245039 288332800.0 0.011055 -1.127745e+00 -2.763419e-03 4.511331 7.575354e-01 0.230169 0.234906 0.232286 0.013818 -0.015660 145.133016 0.000789 0.038850 0.013010 -0.378753 -7.582400e+07 8.229822e-05
1994-05-06 0.238130 0.241355 0.230300 0.237669 187779200.0 0.011055 1.937928e-01 4.605864e-04 4.651214 -1.901341e+00 0.231287 0.234215 0.233747 0.007830 -0.020727 140.938219 0.000773 0.025302 0.012220 -1.711233 -1.005536e+08 5.359742e-05
1994-05-09 0.230300 0.239512 0.226616 0.237669 140470400.0 0.012897 -3.100571e+00 -7.369108e-03 5.426365 -1.934623e-01 0.232340 0.233386 0.232885 0.007370 -0.024872 133.016086 0.000743 0.018927 0.011576 -3.288035 -4.730880e+07 4.009417e-05
1994-05-10 0.228458 0.235827 0.228458 0.233985 146843200.0 0.007369 -2.362050e+00 -5.526839e-03 3.149407 1.599908e+00 0.233393 0.232956 0.231778 0.007370 -0.012897 131.152115 0.000736 0.019786 0.011509 -0.799932 6.372800e+06 4.191315e-05
1994-05-11 0.222930 0.232143 0.219246 0.228458 145521600.0 0.012897 -2.419558e+00 -5.527674e-03 5.645155 -2.015475e-05 0.232603 0.232219 0.229566 -0.005528 -0.022109 125.559209 0.000715 0.019608 0.011416 -2.419578 -1.321600e+06 4.153592e-05
1994-05-12 0.218785 0.226616 0.217403 0.224773 107105600.0 0.009212 -2.663759e+00 -5.987400e-03 4.098472 8.264083e-01 0.232011 0.231467 0.226871 -0.004145 -0.022570 121.365242 0.000699 0.014432 0.011537 -1.859364 -3.841600e+07 3.057093e-05
1994-05-13 0.221088 0.224773 0.215561 0.219246 92612800.0 0.009211 8.402768e-01 1.842271e-03 4.201407 2.104917e-01 0.228853 0.230853 0.225425 -0.022109 -0.018425 123.695194 0.000708 0.012479 0.011584 1.052537 -1.449280e+07 2.643428e-05
1994-05-16 0.217403 0.224773 0.217403 0.221088 135385600.0 0.007369 -1.666550e+00 -3.684542e-03 3.333111 -1.077789e-05 0.225299 0.229932 0.223420 -0.024873 -0.027636 119.967178 0.000693 0.018242 0.011516 -1.666561 4.277280e+07 3.864283e-05
1994-05-17 0.216482 0.219246 0.211876 0.219246 180107200.0 0.007370 -1.260421e+00 -2.763419e-03 3.361511 8.473985e-01 0.222207 0.228980 0.221685 -0.021648 -0.028557 119.035170 0.000690 0.024268 0.011403 -0.423703 4.472160e+07 5.140762e-05
1994-05-18 0.225695 0.226616 0.215561 0.219246 123860800.0 0.011055 2.941367e+00 6.448823e-03 5.042076 1.276544e+00 0.221549 0.228273 0.222688 -0.004606 -0.021187 128.356122 0.000725 0.016689 0.010902 4.255459 -5.624640e+07 3.535333e-05
1994-05-19 0.236748 0.239513 0.224773 0.226616 273582400.0 0.014740 4.471249e+00 1.013255e-02 6.504377 4.081239e-01 0.222733 0.227936 0.226203 0.008290 -0.010133 139.540140 0.000768 0.036863 0.010453 4.897621 1.497216e+08 7.808805e-05
1994-05-20 0.228919 0.237669 0.228458 0.233985 98145600.0 0.009211 -2.165216e+00 -5.066278e-03 3.936753 -1.167220e+00 0.223589 0.227368 0.226882 0.005988 -0.017042 131.618157 0.000738 0.013224 0.009887 -3.307163 -1.754368e+08 2.801349e-05
1994-05-23 0.224773 0.230300 0.221088 0.228458 119952000.0 0.009212 -1.613165e+00 -3.685403e-03 4.032368 -2.012227e-01 0.224444 0.226631 0.226354 0.005987 -0.022109 127.423225 0.000722 0.016162 0.009181 -1.811141 2.180640e+07 3.423765e-05
1994-05-24 0.226616 0.230300 0.222930 0.228458 126448000.0 0.007370 -8.063939e-01 -1.842271e-03 3.225963 1.639611e+00 0.225234 0.225955 0.226420 0.005528 -0.020266 129.288085 0.000729 0.017038 0.008348 0.819995 6.496000e+06 3.609179e-05
1994-05-25 0.230300 0.233985 0.221088 0.222930 136113600.0 0.012897 3.305953e+00 7.369969e-03 5.785130 -1.626286e+00 0.227076 0.225771 0.227390 0.012897 -0.005527 133.016086 0.000743 0.018340 0.008182 1.625903 9.665600e+06 3.885062e-05
1994-05-26 0.224773 0.232143 0.222930 0.232143 73035200.0 0.009212 -3.174761e+00 -7.369970e-03 3.968355 7.999535e-01 0.228260 0.225464 0.226736 0.008290 -0.009212 127.423225 0.000722 0.009841 0.008034 -2.400204 -6.307840e+07 2.084628e-05
1994-05-27 0.221499 0.227511 0.218262 0.223811 108684800.0 0.009249 -1.032994e+00 -2.311951e-03 4.132341 -4.279808e-01 0.227661 0.225109 0.225426 -0.004196 -0.010644 124.110682 0.000709 0.014644 0.007964 -1.456554 3.564960e+07 3.102167e-05
1994-05-31 0.216412 0.218262 0.210863 0.218262 257398400.0 0.007399 -8.474086e-01 -1.849570e-03 3.389997 -1.461308e+00 0.224756 0.224892 0.223173 -0.020336 -0.006518 118.964354 0.000690 0.034682 0.008113 -2.296334 1.487136e+08 7.346868e-05
1994-06-01 0.209013 0.211788 0.206239 0.210863 385761600.0 0.005549 -8.771438e-01 -1.849569e-03 2.631414 -2.564338e+00 0.221912 0.224581 0.219633 -0.019905 -0.009311 111.477987 0.000661 0.051978 0.008540 -3.418989 1.283632e+08 1.101071e-04
1994-06-02 0.202540 0.210863 0.200690 0.209938 384921600.0 0.010173 -3.524001e+00 -7.398216e-03 4.845507 4.424501e-01 0.218736 0.224209 0.215360 -0.022233 -0.011179 104.928211 0.000636 0.051865 0.009245 -3.097143 -8.400000e+05 1.098674e-04
1994-06-03 0.204389 0.207164 0.197915 0.200690 353684800.0 0.009249 1.843196e+00 3.699114e-03 4.608403 -9.131872e-01 0.215561 0.224082 0.212617 -0.022226 -0.003802 106.799569 0.000643 0.047656 0.009495 0.913177 -3.123680e+07 1.009515e-04
1994-06-06 0.202540 0.205314 0.199765 0.203465 126033600.0 0.005549 -4.545128e-01 -9.247724e-04 2.727502 -4.524575e-01 0.211595 0.223556 0.210098 -0.027761 -0.015785 104.928211 0.000636 0.016982 0.010233 -0.904914 -2.276512e+08 3.597351e-05
1994-06-07 0.203465 0.205314 0.201615 0.201615 140246400.0 0.003699 9.173710e-01 1.849557e-03 1.834742 -4.565827e-01 0.208551 0.223030 0.208439 -0.021308 -0.015781 105.863913 0.000640 0.018897 0.010850 0.456600 1.421280e+07 4.003023e-05
1994-06-08 0.193291 0.204389 0.192366 0.203465 274164800.0 0.012023 -5.000078e+00 -1.017339e-02 5.909116 3.003839e-06 0.204521 0.221858 0.204652 -0.028207 -0.035167 95.570562 0.000600 0.036941 0.012074 -5.000075 1.339184e+08 7.825428e-05
1994-06-09 0.199765 0.199765 0.188667 0.189592 293529600.0 0.011097 5.365499e+00 1.017256e-02 5.853275 -1.913771e+00 0.202143 0.220840 0.203430 -0.016648 -0.030536 102.120308 0.000625 0.039550 0.012612 3.349045 1.936480e+07 8.378154e-05
1994-06-10 0.196065 0.202540 0.195141 0.200690 142732800.0 0.007399 -2.304411e+00 -4.624727e-03 3.686811 4.633693e-01 0.200294 0.219944 0.201589 -0.012948 -0.026865 98.377607 0.000611 0.019232 0.013389 -1.851719 -1.507968e+08 4.073992e-05
1994-06-13 0.199765 0.201153 0.195141 0.195141 92904000.0 0.006012 2.369521e+00 4.623899e-03 3.080798 -4.716891e-01 0.199897 0.219233 0.201133 -0.002775 -0.021323 102.120308 0.000625 0.012518 0.013883 1.886655 -4.982880e+07 2.651739e-05
1994-06-14 0.200227 0.202540 0.196990 0.201615 154358400.0 0.005550 -6.884370e-01 -1.387992e-03 2.752529 9.263004e-01 0.199302 0.218292 0.200907 -0.004162 -0.028231 102.588188 0.000627 0.020798 0.014189 0.231486 6.145440e+07 4.405819e-05
1994-06-15 0.205776 0.207164 0.198840 0.199765 159476800.0 0.008324 3.009488e+00 6.011891e-03 4.166825 -2.309456e-01 0.199765 0.217721 0.202124 0.003237 -0.017154 108.203107 0.000649 0.021488 0.014341 2.771592 5.118400e+06 4.551913e-05
1994-06-16 0.195141 0.205314 0.193291 0.205314 218220800.0 0.012023 -4.955041e+00 -1.017340e-02 5.855878 -2.246926e-01 0.198576 0.216119 0.200378 -0.008324 -0.048056 97.441920 0.000607 0.029403 0.014079 -5.168600 5.874400e+07 6.228630e-05
1994-06-17 0.196065 0.197915 0.191442 0.192366 224492800.0 0.006473 1.922953e+00 3.699115e-03 3.365164 -1.421709e+00 0.198972 0.214578 0.199300 0.002774 -0.046210 98.377607 0.000611 0.030248 0.013639 0.473905 6.272000e+06 6.407651e-05
1994-06-20 0.200690 0.201615 0.192366 0.194216 199897600.0 0.009249 3.333549e+00 6.474284e-03 4.762026 -9.433451e-01 0.199104 0.213330 0.199648 0.000926 -0.037440 103.056853 0.000629 0.026934 0.013113 2.358758 -2.459520e+07 5.705635e-05
1994-06-21 0.192366 0.201615 0.190517 0.198840 243275200.0 0.011098 -3.255608e+00 -6.473444e-03 5.581463 -9.220204e-01 0.198576 0.212066 0.197827 -0.003699 -0.037934 94.634845 0.000597 0.032779 0.013248 -4.147611 4.337760e+07 6.943753e-05
1994-06-22 0.194216 0.197915 0.192366 0.194216 113859200.0 0.005549 0.000000e+00 0.000000e+00 2.856960 9.614789e-01 0.197783 0.210925 0.196924 -0.005549 -0.034242 96.506218 0.000604 0.015342 0.013262 0.961479 -1.294160e+08 3.249859e-05
1994-06-23 0.185892 0.194216 0.184043 0.194216 203896000.0 0.010173 -4.285870e+00 -8.323843e-03 5.238190 2.794150e-05 0.195735 0.209690 0.194166 -0.014335 -0.037038 88.084271 0.000572 0.027473 0.013818 -4.285843 9.003680e+07 5.819761e-05
1994-06-24 0.189476 0.193291 0.183118 0.185892 292857600.0 0.010173 1.927964e+00 3.583934e-03 5.472744 2.093088e-06 0.193407 0.208713 0.192994 -0.016300 -0.029309 91.710473 0.000586 0.039460 0.014184 1.927967 8.896160e+07 8.358973e-05
1994-06-27 0.194216 0.194216 0.182193 0.186817 255953600.0 0.012023 3.960593e+00 7.399056e-03 6.435691 -1.403452e+00 0.193275 0.207817 0.193299 -0.000925 -0.026872 96.506218 0.000604 0.034487 0.014224 2.501557 -3.690400e+07 7.305630e-05
1994-06-28 0.197915 0.200690 0.189592 0.194216 174227200.0 0.011098 1.904640e+00 3.699114e-03 5.714347 -2.682096e-06 0.193539 0.207168 0.194453 0.001850 -0.019488 100.248950 0.000618 0.023476 0.014216 1.904637 -8.172640e+07 4.972930e-05
1994-06-29 0.193291 0.200690 0.191442 0.197915 135564800.0 0.009249 -2.336299e+00 -4.623887e-03 4.673022 1.366560e-05 0.192482 0.206395 0.194163 -0.007399 -0.023191 95.570562 0.000600 0.018266 0.014323 -2.336286 -3.866240e+07 3.869398e-05
1994-06-30 0.196065 0.198840 0.194216 0.194216 101729600.0 0.004624 9.523201e-01 1.849557e-03 2.380797 4.784340e-01 0.193010 0.205407 0.194638 0.003699 -0.029629 98.377607 0.000611 0.013707 0.013963 1.435310 -3.383520e+07 2.903647e-05
1994-07-01 0.190517 0.196065 0.187742 0.195141 179278400.0 0.008323 -2.369514e+00 -4.623887e-03 4.265129 -4.716786e-01 0.192482 0.203866 0.193608 -0.003699 -0.046231 92.763487 0.000590 0.024156 0.012895 -2.830017 7.754880e+07 5.117106e-05
1994-07-05 0.196065 0.197915 0.189592 0.189592 85848000.0 0.008323 3.414407e+00 6.473444e-03 4.389953 -4.853948e-01 0.193935 0.202771 0.194222 0.010173 -0.032853 98.377607 0.000611 0.011567 0.012062 2.912439 -9.343040e+07 2.450341e-05
1994-07-06 0.193291 0.196065 0.192366 0.194216 97384000.0 0.003699 -4.761569e-01 -9.247725e-04 1.904640 -9.433356e-01 0.194480 0.201721 0.193990 0.003815 -0.031481 95.570562 0.000600 0.013122 0.011435 -1.415001 1.153600e+07 2.779611e-05
1994-07-07 0.198377 0.199765 0.188667 0.191442 170150400.0 0.011097 3.622952e+00 6.935838e-03 5.796725 -9.568573e-01 0.195075 0.200780 0.195087 0.004162 -0.028238 100.716861 0.000620 0.022926 0.010434 2.631428 7.276640e+07 4.856567e-05
1994-07-08 0.200227 0.204389 0.196065 0.196065 208230400.0 0.008324 2.122509e+00 4.161507e-03 4.245439 -1.165450e+00 0.195405 0.199778 0.196372 0.002312 -0.030073 102.588188 0.000627 0.028057 0.008819 0.932322 3.808000e+07 5.943476e-05
1994-07-11 0.199765 0.202540 0.196990 0.200690 106422400.0 0.005550 -4.612144e-01 -9.256120e-04 2.765213 2.313296e-01 0.196330 0.198944 0.197220 0.006473 -0.025008 102.120308 0.000625 0.014339 0.007451 -0.230952 -1.018080e+08 3.037592e-05
1994-07-12 0.209938 0.210400 0.195141 0.199765 242312000.0 0.015260 5.092687e+00 1.017339e-02 7.638836 5.092811e-06 0.198311 0.198559 0.200399 0.013872 -0.011561 112.413674 0.000665 0.032649 0.006480 5.092693 1.358896e+08 6.916260e-05
1994-07-13 0.219649 0.223811 0.210863 0.210863 450262400.0 0.012948 4.166802e+00 8.786236e-03 6.140358 4.405423e-01 0.202473 0.198667 0.205212 0.029132 0.003237 122.239294 0.000702 0.060669 0.006806 4.625701 2.079504e+08 1.285174e-04
1994-07-14 0.211788 0.220111 0.209013 0.219187 180667200.0 0.011098 -3.375683e+00 -7.399043e-03 5.063349 -2.105616e-01 0.204719 0.198759 0.206856 0.015722 0.002774 114.285047 0.000672 0.024343 0.006969 -3.579136 -2.695952e+08 5.156746e-05
1994-07-15 0.209013 0.211788 0.203465 0.208898 94964800.0 0.008323 5.513760e-02 1.151813e-04 3.984247 -1.364351e+00 0.206965 0.198975 0.207395 0.015722 0.006473 111.477987 0.000661 0.012796 0.007187 -1.309965 -8.570240e+07 2.710560e-05
1994-07-18 0.209938 0.214563 0.207164 0.208088 76428800.0 0.007399 8.888264e-01 1.849545e-03 3.555733 -4.424428e-01 0.208617 0.199160 0.208031 0.011560 0.005549 112.413674 0.000665 0.010298 0.007399 0.442451 -1.853600e+07 2.181491e-05
1994-07-19 0.204852 0.212712 0.202540 0.211788 116368000.0 0.010173 -3.274909e+00 -6.935850e-03 4.803184 8.810326e-01 0.209277 0.199237 0.207236 0.004625 0.002312 107.267465 0.000645 0.015680 0.007447 -2.422729 3.993920e+07 3.321467e-05
1994-07-20 0.196990 0.204389 0.195141 0.202540 217369600.0 0.009249 -2.739961e+00 -5.549511e-03 4.566326 -1.128621e+00 0.208881 0.199021 0.204675 -0.002774 -0.006474 99.313248 0.000615 0.029289 0.007414 -3.837659 1.010016e+08 6.204335e-05
1994-07-21 0.207164 0.210863 0.196065 0.196990 289475200.0 0.014797 5.164417e+00 1.017340e-02 7.511684 -7.961612e-06 0.208485 0.199484 0.205297 -0.002774 0.013872 109.606599 0.000654 0.039004 0.007477 5.164409 7.210560e+07 8.262430e-05
1994-07-22 0.229360 0.236527 0.221961 0.233984 786576000.0 0.014566 -1.976161e+00 -4.623900e-03 6.225256 1.294644e+01 0.209872 0.200470 0.211313 0.009711 0.029595 132.064764 0.000740 0.105984 0.009256 10.714436 4.971008e+08 2.245107e-04
1994-07-25 0.234446 0.235834 0.227511 0.230285 422654400.0 0.008323 1.807108e+00 4.161497e-03 3.614216 4.032440e-01 0.213109 0.201749 0.217096 0.022659 0.038381 137.211123 0.000759 0.056949 0.011096 2.217639 -3.639216e+08 1.206374e-04
1994-07-26 0.232134 0.236758 0.230285 0.234909 188809600.0 0.006473 -1.181025e+00 -2.774330e-03 2.755728 1.971861e-01 0.216412 0.202828 0.220856 0.023121 0.032370 134.871824 0.000750 0.025440 0.012394 -0.986168 -2.338448e+08 5.389153e-05
1994-07-27 0.229822 0.232134 0.226586 0.231210 133784000.0 0.005549 -5.999707e-01 -1.387190e-03 2.399840 -3.983642e-01 0.219253 0.203815 0.223097 0.019884 0.029595 132.532630 0.000741 0.018026 0.013323 -0.995945 -5.502560e+07 3.818569e-05
1994-07-28 0.235833 0.237683 0.228435 0.229360 245313600.0 0.009248 2.822395e+00 6.473445e-03 4.032002 -2.012014e-01 0.223679 0.204817 0.226281 0.030982 0.030057 138.614555 0.000765 0.033054 0.014549 2.615515 1.115296e+08 7.001934e-05
1994-07-29 0.249244 0.251556 0.235833 0.235833 555766400.0 0.015722 5.686273e+00 1.341014e-02 6.666594 1.256616e-05 0.231143 0.206620 0.232022 0.052253 0.054103 152.182862 0.000816 0.074885 0.016527 5.686286 3.104528e+08 1.586312e-04
1994-08-01 0.246932 0.249706 0.242308 0.248781 229275200.0 0.007398 -7.434425e-01 -1.849545e-03 2.973790 -1.855271e-01 0.236825 0.208316 0.235749 0.039768 0.050866 149.843638 0.000807 0.030893 0.017955 -0.927590 -3.264912e+08 6.544154e-05
1994-08-02 0.240920 0.248781 0.239533 0.247856 269561600.0 0.009248 -2.798324e+00 -6.935823e-03 3.731102 3.744556e-01 0.238476 0.209657 0.237042 0.011560 0.040230 143.761577 0.000784 0.036321 0.018846 -2.434347 4.028640e+07 7.694040e-05
1994-08-03 0.245082 0.246007 0.237683 0.242308 226844800.0 0.008324 1.144961e+00 2.774330e-03 3.435231 5.758190e-01 0.239995 0.211414 0.239052 0.010636 0.052716 147.972249 0.000800 0.030565 0.019620 1.727373 -4.271680e+07 6.474783e-05
1994-08-04 0.246007 0.249706 0.245082 0.245082 184755200.0 0.004624 3.773368e-01 9.247851e-04 1.886674 1.654114e-05 0.241977 0.213140 0.240791 0.013873 0.051791 148.907981 0.000804 0.024894 0.020320 0.377353 -4.208960e+07 5.273429e-05
1994-08-05 0.246007 0.246932 0.243233 0.243233 87012800.0 0.003699 1.140608e+00 2.774331e-03 1.520814 -1.127745e+00 0.244289 0.215144 0.242095 0.016184 0.060115 148.907981 0.000804 0.011724 0.020504 0.000000 -9.774240e+07 2.483588e-05
1994-08-08 0.249706 0.251556 0.244157 0.245082 141276800.0 0.007398 1.886674e+00 4.623900e-03 3.018664 -3.759330e-01 0.246271 0.217152 0.243998 0.013873 0.060230 152.650682 0.000818 0.019036 0.020850 1.503648 5.426400e+07 4.032434e-05
1994-08-09 0.248781 0.250631 0.245082 0.247856 78601600.0 0.005549 3.731132e-01 9.247850e-04 2.238669 -7.407034e-01 0.246205 0.218971 0.245194 -0.000462 0.054565 151.714981 0.000815 0.010591 0.021158 -0.370354 -6.267520e+07 2.243509e-05
1994-08-10 0.256180 0.258030 0.246007 0.248781 253568000.0 0.012023 2.974127e+00 7.399070e-03 4.832739 4.799354e-06 0.247526 0.220913 0.247940 0.009249 0.058265 159.201317 0.000843 0.034166 0.021822 2.974132 1.749664e+08 7.237538e-05
1994-08-11 0.253868 0.259879 0.250631 0.253406 298088000.0 0.009249 1.824662e-01 4.623801e-04 3.649723 -1.082970e+00 0.249376 0.222932 0.249422 0.012948 0.060577 156.862078 0.000834 0.040165 0.021980 -0.902480 4.452000e+07 8.508263e-05
1994-08-12 0.257105 0.259879 0.250631 0.254331 179648000.0 0.009249 1.090845e+00 2.774354e-03 3.636452 1.821013e-01 0.251094 0.224967 0.251343 0.012023 0.061039 160.136898 0.000847 0.024206 0.022231 1.274933 -1.184400e+08 5.127655e-05
1994-08-15 0.257068 0.259852 0.254284 0.257996 120075200.0 0.005568 -3.596915e-01 -9.279883e-04 2.158130 3.464250e-01 0.252674 0.227185 0.252774 0.011061 0.066551 160.099146 0.000847 0.016179 0.021994 -0.014513 -5.957280e+07 3.427281e-05
1994-08-16 0.257996 0.257996 0.252427 0.255212 155736000.0 0.005569 1.090845e+00 2.783964e-03 2.182011 -7.220271e-01 0.254386 0.229249 0.254079 0.011989 0.061930 161.037953 0.000850 0.020984 0.021878 0.360942 3.566080e+07 4.445140e-05
1994-08-17 0.259852 0.262636 0.257068 0.258924 286182400.0 0.005568 3.584024e-01 9.279883e-04 2.150395 3.597350e-01 0.255836 0.231468 0.255522 0.010146 0.066560 162.915930 0.000857 0.038561 0.021477 0.719427 1.304464e+08 8.168444e-05
1994-08-18 0.257068 0.261708 0.256140 0.257996 206259200.0 0.005568 -3.596915e-01 -9.279883e-04 2.158130 -7.142407e-01 0.257019 0.233424 0.255909 0.008286 0.058690 160.099146 0.000847 0.027792 0.021028 -1.071363 -7.992320e+07 5.887213e-05
1994-08-19 0.258924 0.259852 0.254284 0.257996 130547200.0 0.005568 3.596819e-01 9.279635e-04 2.158130 3.609852e-01 0.257411 0.235381 0.256662 0.002743 0.058697 161.976972 0.000854 0.017590 0.020558 0.721965 -7.571200e+07 3.726181e-05
1994-08-22 0.258924 0.259852 0.257068 0.257996 152420800.0 0.002784 3.596819e-01 9.279635e-04 1.079065 -3.583928e-01 0.258134 0.237353 0.257228 0.005055 0.059159 161.976972 0.000854 0.020537 0.019849 0.000000 2.187360e+07 4.350515e-05
1994-08-23 0.259852 0.266348 0.257996 0.258924 214446400.0 0.008353 3.584024e-01 9.279883e-04 3.225918 1.010894e-05 0.258526 0.239017 0.257884 0.002747 0.049914 162.915930 0.000857 0.028895 0.019561 0.358413 6.202560e+07 6.120898e-05
1994-08-24 0.258924 0.259852 0.255212 0.257996 171584000.0 0.004640 3.596819e-01 9.279635e-04 1.798448 -7.142453e-01 0.258791 0.240326 0.258144 0.001856 0.039275 161.976972 0.000854 0.023119 0.019534 -0.357132 -4.286240e+07 4.897486e-05
1994-08-25 0.260315 0.270060 0.254284 0.254284 298793600.0 0.015777 2.372099e+00 6.031860e-03 6.204298 -1.792024e+00 0.259122 0.241944 0.258687 0.002320 0.048528 163.385273 0.000859 0.040260 0.019094 0.537567 1.272096e+08 8.528403e-05
1994-08-26 0.265420 0.268204 0.261708 0.261708 204198400.0 0.006497 1.418350e+00 3.711929e-03 2.482432 5.347766e-01 0.259918 0.243824 0.260370 0.005568 0.056406 168.549498 0.000879 0.027514 0.018508 1.960711 -9.459520e+07 5.828392e-05
1994-08-29 0.262635 0.268204 0.261708 0.265419 152107200.0 0.006497 -1.048883e+00 -2.783940e-03 2.447715 -2.787543e-05 0.260713 0.245580 0.260936 0.005568 0.052698 165.732654 0.000868 0.020495 0.017662 -1.048911 -5.209120e+07 4.341564e-05
1994-08-30 0.269132 0.270060 0.260780 0.261708 182078400.0 0.009281 2.837022e+00 7.424699e-03 3.546192 -3.533306e-01 0.262172 0.247723 0.262985 0.010209 0.064280 172.305994 0.000893 0.024533 0.016405 2.473667 2.997120e+07 5.197025e-05
1994-08-31 0.268668 0.277484 0.265419 0.267276 351836800.0 0.012065 5.207982e-01 1.391970e-03 4.513912 -6.895988e-01 0.263564 0.250112 0.264406 0.009745 0.071678 171.836561 0.000891 0.047407 0.013770 -0.172392 1.697584e+08 1.004240e-04
1994-09-01 0.259852 0.265419 0.257068 0.262636 204288000.0 0.008352 -1.060001e+00 -2.783940e-03 3.180004 -2.245416e+00 0.263564 0.251869 0.263267 0.000000 0.052688 162.915930 0.000857 0.027526 0.011228 -3.281616 -1.475488e+08 5.830949e-05
1994-09-02 0.262635 0.263563 0.259852 0.261708 101304000.0 0.003712 3.545898e-01 9.279882e-04 1.418350 7.142178e-01 0.264094 0.252978 0.263109 0.003712 0.033275 165.732654 0.000868 0.013650 0.010551 1.071340 -1.029840e+08 2.891499e-05
1994-09-06 0.264027 0.264491 0.259852 0.261708 91425600.0 0.004640 8.864698e-01 2.319958e-03 1.772940 -3.533342e-01 0.264624 0.253964 0.263339 0.003712 0.029581 167.141046 0.000873 0.012319 0.010134 0.530003 -9.878400e+06 2.609542e-05
1994-09-07 0.268204 0.271916 0.262635 0.264491 203896000.0 0.009281 1.403730e+00 3.712745e-03 3.508865 1.757133e-01 0.265022 0.255166 0.264555 0.002785 0.036070 171.366976 0.000890 0.027473 0.009579 1.581910 1.124704e+08 5.819761e-05
1994-09-08 0.268204 0.269132 0.264491 0.267276 158838400.0 0.004641 3.471926e-01 9.279632e-04 1.736306 -3.459913e-01 0.265818 0.256445 0.265467 0.005569 0.038382 171.366976 0.000890 0.021402 0.008589 0.000000 -4.505760e+07 4.533691e-05
1994-09-09 0.265420 0.267276 0.262636 0.265420 157236800.0 0.004641 0.000000e+00 0.000000e+00 1.748462 -1.038254e+00 0.265287 0.257432 0.265455 -0.003713 0.029586 168.549498 0.000879 0.021186 0.007804 -1.038254 -1.601600e+06 4.487977e-05
1994-09-12 0.265420 0.265420 0.262636 0.264492 90540800.0 0.002784 3.508481e-01 9.279637e-04 1.052563 -3.496215e-01 0.264823 0.257971 0.265446 -0.003249 0.016176 168.549498 0.000879 0.012200 0.007777 0.000000 -6.669600e+07 2.584287e-05
1994-09-13 0.265883 0.269132 0.264492 0.265419 104227200.0 0.004641 1.748201e-01 4.640065e-04 1.748453 -1.656949e-05 0.265685 0.258603 0.265556 0.006032 0.018952 169.018932 0.000881 0.014044 0.007618 0.174803 1.368640e+07 2.974935e-05
1994-09-14 0.260780 0.265419 0.259852 0.264491 99086400.0 0.005568 -1.403421e+00 -3.711927e-03 2.105126 -5.235558e-01 0.265420 0.259265 0.264362 -0.001856 0.019859 163.854767 0.000861 0.013351 0.006853 -1.919629 -5.140800e+06 2.828202e-05
1994-09-15 0.267276 0.268204 0.260779 0.260779 258955200.0 0.007425 2.491265e+00 6.496709e-03 2.847107 -4.272344e-06 0.265884 0.260004 0.265090 0.003249 0.022194 170.428078 0.000886 0.034892 0.006455 2.491261 1.598688e+08 7.391304e-05
1994-09-16 0.270060 0.276556 0.263564 0.266348 364145600.0 0.012993 1.393637e+00 3.711928e-03 4.878041 -3.471743e-01 0.266149 0.260806 0.266333 0.001856 0.024053 173.244922 0.000897 0.049065 0.006143 1.041624 1.051904e+08 1.039373e-04
1994-09-19 0.263563 0.272844 0.263563 0.270060 174350400.0 0.009281 -2.405653e+00 -6.496709e-03 3.436512 -1.770666e-05 0.265486 0.261391 0.265640 -0.004641 0.017557 166.671552 0.000872 0.023492 0.005485 -2.405670 -1.897952e+08 4.976447e-05
1994-09-20 0.256604 0.262635 0.255212 0.260780 197254400.0 0.007424 -1.601327e+00 -4.175934e-03 2.846794 -1.056262e+00 0.264227 0.261621 0.263381 -0.008816 0.006898 159.629621 0.000845 0.026578 0.005111 -2.640675 2.290400e+07 5.630191e-05
1994-09-21 0.253356 0.257068 0.250571 0.256140 234841600.0 0.006497 -1.086884e+00 -2.783941e-03 2.536394 -1.807795e-01 0.262503 0.261774 0.260875 -0.012064 0.004575 156.343494 0.000832 0.031643 0.004771 -1.265698 3.758720e+07 6.703034e-05
1994-09-22 0.251499 0.254284 0.249643 0.254284 146238400.0 0.004641 -1.095148e+00 -2.784781e-03 1.825032 3.662157e-01 0.260448 0.261618 0.258531 -0.014385 -0.004681 154.464642 0.000825 0.019704 0.005030 -0.732943 -8.860320e+07 4.174052e-05
1994-09-23 0.251963 0.256140 0.251499 0.251499 132876800.0 0.004641 1.844866e-01 4.639817e-04 1.845230 2.794393e-05 0.259189 0.261554 0.256889 -0.008817 -0.001905 154.934167 0.000827 0.017904 0.005142 0.184515 -1.336160e+07 3.792675e-05
1994-09-26 0.251963 0.256140 0.249643 0.251499 141702400.0 0.006497 1.844866e-01 4.639817e-04 2.583196 -1.841468e-01 0.257001 0.261383 0.255657 -0.015313 -0.005142 154.934167 0.000827 0.019093 0.005376 0.000000 8.825600e+06 4.044582e-05
1994-09-27 0.251499 0.253356 0.247787 0.250571 109088000.0 0.005569 3.703495e-01 9.279879e-04 2.222414 -5.524782e-01 0.254349 0.261197 0.254618 -0.018561 -0.005569 154.464642 0.000825 0.014699 0.005621 -0.184175 -3.261440e+07 3.113676e-05
1994-09-28 0.251499 0.255212 0.249643 0.252427 81267200.0 0.005569 -3.676167e-01 -9.279631e-04 2.206074 3.689731e-01 0.252626 0.260981 0.253838 -0.012065 -0.006497 154.464642 0.000825 0.010950 0.005868 0.000000 -2.782080e+07 2.319593e-05
1994-09-29 0.253356 0.255212 0.247787 0.250571 109379200.0 0.007425 1.111375e+00 2.784783e-03 2.963103 -3.689203e-01 0.252162 0.260764 0.253717 -0.003248 -0.006496 156.343494 0.000832 0.014738 0.006029 0.738355 2.811200e+07 3.121987e-05
1994-09-30 0.250107 0.256140 0.249643 0.253356 71702400.0 0.006497 -1.282294e+00 -3.248765e-03 2.564265 -6.364533e-06 0.251698 0.260532 0.252815 -0.003249 -0.006961 153.056401 0.000820 0.009661 0.006303 -1.282300 -3.767680e+07 2.046587e-05
1994-10-03 0.245931 0.250571 0.241291 0.249643 129595200.0 0.009280 -1.486895e+00 -3.711929e-03 3.717232 -1.855276e-01 0.250902 0.260099 0.251094 -0.005568 -0.012993 148.831210 0.000804 0.017462 0.006841 -1.669664 5.789280e+07 3.699009e-05
1994-10-04 0.250571 0.252427 0.245003 0.246859 162388800.0 0.007424 1.503663e+00 3.711928e-03 3.007317 3.773215e-01 0.250704 0.259821 0.250963 -0.001392 -0.008353 153.525805 0.000822 0.021880 0.007057 1.886658 3.279360e+07 4.635029e-05
1994-10-05 0.281197 0.283053 0.247787 0.249643 709800000.0 0.035266 1.263960e+01 3.155389e-02 14.126499 -3.703220e-01 0.254880 0.260532 0.258522 0.029234 0.021345 184.512934 0.000940 0.095639 0.008065 12.222475 5.474112e+08 2.025967e-04
1994-10-06 0.269132 0.278296 0.267276 0.277484 526915200.0 0.011020 -3.009846e+00 -8.351845e-03 3.971464 -1.320363e+00 0.257399 0.260872 0.261174 0.017633 0.010209 172.305994 0.000893 0.070997 0.008208 -4.290469 -1.828848e+08 1.503963e-04
1994-10-07 0.274700 0.275164 0.263563 0.268204 364392000.0 0.011601 2.421986e+00 6.495866e-03 4.325289 -3.448405e-01 0.260713 0.261352 0.264556 0.023201 0.014385 177.939442 0.000915 0.049099 0.008586 2.068793 -1.625232e+08 1.040076e-04
1994-10-10 0.288621 0.294189 0.274700 0.275628 523409600.0 0.019489 4.713808e+00 1.299257e-02 7.070865 3.378024e-01 0.265751 0.262125 0.270572 0.035265 0.023201 192.024117 0.000968 0.070525 0.009908 5.067534 1.590176e+08 1.493957e-04
1994-10-11 0.294189 0.310894 0.292333 0.307182 842307200.0 0.018560 -4.229603e+00 -1.299258e-02 6.042171 6.431099e+00 0.272049 0.263177 0.276476 0.044082 0.031554 197.658680 0.000990 0.113493 0.011510 1.929486 3.188976e+08 2.404180e-04
1994-10-12 0.312750 0.316462 0.290477 0.294189 597318400.0 0.025985 6.309025e+00 1.856048e-02 8.832799 -5.126285e-06 0.281594 0.264631 0.285545 0.066819 0.043618 216.438026 0.001062 0.080483 0.014622 6.309020 -2.449888e+08 1.704913e-04
1994-10-13 0.305326 0.318319 0.301613 0.316462 525302400.0 0.016705 -3.518840e+00 -1.113579e-02 5.278789 1.186881e+00 0.289416 0.265853 0.290490 0.054755 0.036658 208.926662 0.001033 0.070780 0.016395 -2.373724 -7.201600e+07 1.499360e-04
1994-10-14 0.305326 0.311822 0.303469 0.308110 176052800.0 0.008353 -9.035540e-01 -2.783940e-03 2.710936 9.117926e-01 0.292863 0.267369 0.294199 0.024129 0.045474 208.926662 0.001033 0.023722 0.017858 0.000000 -3.492496e+08 5.025038e-05
1994-10-17 0.295117 0.308110 0.288621 0.303469 303990400.0 0.019489 -2.752122e+00 -8.351843e-03 6.422163 -6.081737e-01 0.296576 0.268451 0.294429 0.025985 0.032482 198.597518 0.000994 0.040960 0.018533 -3.343558 1.279376e+08 8.676734e-05
1994-10-18 0.306254 0.309038 0.300685 0.301613 468686400.0 0.008353 1.538646e+00 4.640759e-03 2.769337 2.201132e+00 0.301083 0.269859 0.297385 0.031554 0.042227 209.865529 0.001037 0.063151 0.019749 3.773645 1.646960e+08 1.337762e-04
1994-10-19 0.306254 0.312750 0.304397 0.304397 351086400.0 0.008353 6.099987e-01 1.856819e-03 2.744009 -6.063003e-01 0.303602 0.271127 0.299602 0.017633 0.038050 209.865529 0.001037 0.047306 0.020831 0.000000 -1.176000e+08 1.002099e-04
1994-10-20 0.304397 0.310430 0.300685 0.306254 218142400.0 0.009745 -6.063003e-01 -1.856819e-03 3.181887 4.954298e-06 0.305061 0.272334 0.300801 0.010208 0.036193 207.986829 0.001029 0.029393 0.021687 -0.606295 -1.329440e+08 6.226393e-05
1994-10-21 0.316462 0.317390 0.302541 0.302541 322705600.0 0.014849 4.601213e+00 1.392057e-02 4.907936 -6.096981e-01 0.305591 0.274035 0.304716 0.003712 0.051042 220.193768 0.001076 0.043482 0.023083 3.963461 1.045632e+08 9.210918e-05
1994-10-24 0.313678 0.320174 0.310894 0.317390 204500800.0 0.009281 -1.169517e+00 -3.711927e-03 2.924055 2.931771e-01 0.306784 0.275644 0.306957 0.008352 0.048258 217.376803 0.001065 0.027555 0.024120 -0.879769 -1.182048e+08 5.837023e-05
1994-10-25 0.316462 0.316462 0.308110 0.309038 301481600.0 0.008352 2.402247e+00 7.423858e-03 2.702530 -1.479137e+00 0.308375 0.277330 0.309333 0.011136 0.050578 220.193768 0.001076 0.040622 0.025160 0.887578 9.698080e+07 8.605126e-05
1994-10-26 0.321103 0.321218 0.316462 0.316462 196772800.0 0.004756 1.466444e+00 4.640734e-03 1.502966 -2.066560e-05 0.312087 0.279340 0.312275 0.025985 0.060323 224.889162 0.001094 0.026513 0.026181 1.466423 -1.047088e+08 5.616445e-05
1994-10-27 0.317390 0.324814 0.315534 0.321102 159409600.0 0.009281 -1.156257e+00 -3.712769e-03 2.890245 -3.841545e-05 0.313678 0.281011 0.313554 0.011136 0.050113 221.132485 0.001080 0.021479 0.026972 -1.156295 -3.736320e+07 4.549995e-05
1994-10-28 0.312750 0.318319 0.309966 0.314606 273324800.0 0.008353 -5.899292e-01 -1.855952e-03 2.654961 -8.770901e-01 0.314606 0.282434 0.313353 0.006496 0.042690 216.438026 0.001062 0.036828 0.027495 -1.461845 1.139152e+08 7.801452e-05
1994-10-31 0.320639 0.322031 0.308110 0.311822 355902400.0 0.013921 2.827470e+00 8.816672e-03 4.464269 -2.966931e-01 0.316926 0.284336 0.315174 0.016241 0.057075 224.419819 0.001092 0.047955 0.028112 2.522387 8.257760e+07 1.015845e-04
1994-11-01 0.320175 0.322842 0.314606 0.318319 218097600.0 0.008236 5.830485e-01 1.855951e-03 2.587428 -7.235849e-01 0.317456 0.286455 0.316424 0.003713 0.063571 223.950204 0.001090 0.029387 0.028344 -0.144755 -1.378048e+08 6.225114e-05
1994-11-02 0.307182 0.321102 0.307182 0.320175 218747200.0 0.013921 -4.057967e+00 -1.299258e-02 4.347806 -4.369208e-06 0.316528 0.288250 0.314114 -0.006496 0.053826 210.804397 0.001040 0.029474 0.027877 -4.057972 6.496000e+05 6.243655e-05
1994-11-03 0.308110 0.311822 0.304397 0.309966 110521600.0 0.007425 -5.987679e-01 -1.855976e-03 2.395327 9.062711e-01 0.315335 0.290137 0.312613 -0.008352 0.056611 211.743265 0.001044 0.014892 0.027211 0.302077 -1.082256e+08 3.154595e-05
1994-11-04 0.299757 0.309038 0.296973 0.308110 192046400.0 0.012065 -2.710936e+00 -8.352663e-03 3.915677 4.711409e-05 0.312286 0.291730 0.309399 -0.021345 0.047794 203.292249 0.001011 0.025877 0.026282 -2.710890 8.152480e+07 5.481540e-05
1994-11-07 0.302541 0.306254 0.297901 0.299757 113041600.0 0.008353 9.287313e-01 2.783940e-03 2.786483 -1.510111e-05 0.310165 0.293416 0.307684 -0.014848 0.050578 206.108973 0.001022 0.015231 0.025245 0.928716 -7.900480e+07 3.226523e-05
1994-11-08 0.313678 0.316462 0.298829 0.301613 348969600.0 0.017632 4.000020e+00 1.206459e-02 5.846061 -3.067629e-01 0.310297 0.295488 0.309183 0.000928 0.062179 217.376803 0.001065 0.047021 0.024217 3.680987 2.359280e+08 9.960566e-05
1994-11-09 0.309038 0.319246 0.304397 0.317390 406336000.0 0.014849 -2.631408e+00 -8.351817e-03 4.678600 1.183356e+00 0.308640 0.297406 0.309147 -0.011601 0.057539 212.682193 0.001047 0.054750 0.022853 -1.479191 5.736640e+07 1.159796e-04
1994-11-10 0.306718 0.310894 0.304397 0.309966 152980800.0 0.006497 -1.047840e+00 -3.247946e-03 2.095943 3.003107e-01 0.306718 0.299185 0.308539 -0.013457 0.053362 210.334963 0.001038 0.020613 0.021332 -0.750676 -2.533552e+08 4.366499e-05
1994-11-11 0.305326 0.308110 0.304397 0.306254 62272000.0 0.003713 -3.030126e-01 -9.279884e-04 1.212317 -1.512462e-01 0.306453 0.301026 0.307736 -0.001856 0.055219 208.926662 0.001033 0.008391 0.019230 -0.453801 -9.070880e+07 1.777417e-05
1994-11-14 0.315534 0.317390 0.306254 0.306254 139630400.0 0.011136 3.030102e+00 9.279811e-03 3.636119 3.039443e-01 0.307513 0.303346 0.309686 0.007424 0.069603 219.254870 0.001072 0.018814 0.016334 3.343256 7.735840e+07 3.985441e-05
1994-11-15 0.307182 0.319247 0.306254 0.315534 167619200.0 0.012993 -2.646894e+00 -8.351843e-03 4.117650 -4.386481e-05 0.308574 0.305233 0.309060 0.007425 0.056611 210.804397 0.001040 0.022585 0.012946 -2.646936 2.798880e+07 4.784320e-05
1994-11-16 0.303933 0.308574 0.301613 0.302541 187398400.0 0.006961 4.600926e-01 1.391970e-03 2.300742 -1.510731e+00 0.308773 0.305991 0.307778 0.001392 0.022736 207.517365 0.001028 0.025250 0.012130 -1.057589 1.977920e+07 5.348873e-05
1994-11-17 0.296973 0.304397 0.296045 0.303469 150438400.0 0.008352 -2.140536e+00 -6.495868e-03 2.752114 -1.526611e-01 0.306386 0.306919 0.305077 -0.016704 0.027841 200.475434 0.001001 0.020270 0.010110 -2.289929 -3.696000e+07 4.293932e-05
1994-11-18 0.297867 0.301590 0.295074 0.297867 147033600.0 0.006515 0.000000e+00 0.000000e+00 2.187357 3.007796e-01 0.304790 0.307691 0.303274 -0.011171 0.023167 201.379203 0.001004 0.019811 0.008284 0.300780 -3.404800e+06 4.196749e-05
1994-11-21 0.283904 0.299728 0.282973 0.297867 202596800.0 0.016755 -4.687480e+00 -1.396243e-02 5.624918 -1.436919e-05 0.301531 0.307534 0.298432 -0.022814 -0.004716 187.252072 0.000950 0.027298 0.008693 -4.687494 5.556320e+07 5.782678e-05
1994-11-22 0.278319 0.291350 0.277388 0.281112 224336000.0 0.013962 -9.936111e-01 -2.793158e-03 4.966862 -9.835482e-01 0.297673 0.307005 0.293403 -0.027007 -0.015871 181.600713 0.000929 0.030227 0.009928 -1.967387 2.173920e+07 6.403175e-05
1994-11-23 0.274596 0.282043 0.270872 0.275526 327812800.0 0.011170 -3.378096e-01 -9.307546e-04 4.054095 -1.003264e+00 0.291825 0.305733 0.288701 -0.040938 -0.038154 177.833783 0.000914 0.044170 0.011488 -1.337685 1.034768e+08 9.356692e-05
1994-11-25 0.281112 0.281112 0.273665 0.274596 84224000.0 0.007447 2.373036e+00 6.516250e-03 2.711999 -2.239455e-05 0.288100 0.304926 0.286804 -0.026070 -0.024214 184.426815 0.000939 0.011348 0.012337 2.373013 -2.435888e+08 2.403988e-05
1994-11-28 0.281577 0.284835 0.277853 0.280181 138678400.0 0.006982 4.983052e-01 1.396156e-03 2.491836 -3.311114e-01 0.284907 0.304134 0.285497 -0.022356 -0.023749 184.897666 0.000941 0.018686 0.013051 0.165544 5.445440e+07 3.958268e-05
1994-11-29 0.284835 0.286696 0.281112 0.282973 144132800.0 0.005585 6.578565e-01 1.861559e-03 1.973552 4.958579e-01 0.283173 0.303791 0.285332 -0.012138 -0.010282 188.193865 0.000954 0.019421 0.013426 1.156976 5.454400e+06 4.113952e-05
1994-11-30 0.277388 0.293213 0.275526 0.285766 312032000.0 0.017686 -2.931697e+00 -8.377784e-03 6.189118 3.267577e-01 0.280247 0.302829 0.283346 -0.020479 -0.028866 180.658980 0.000925 0.042044 0.014252 -2.614519 1.678992e+08 8.906264e-05
1994-12-01 0.269476 0.280181 0.268080 0.275526 309321600.0 0.012101 -2.195799e+00 -6.050004e-03 4.391913 -6.710816e-01 0.278186 0.301603 0.279878 -0.014428 -0.036778 172.654180 0.000895 0.041678 0.015477 -2.852145 -2.710400e+06 8.828901e-05
1994-12-02 0.272269 0.273665 0.265287 0.271803 172256000.0 0.008378 1.712184e-01 4.653771e-04 3.082297 8.634644e-01 0.277322 0.300532 0.277976 -0.006050 -0.032129 175.479317 0.000905 0.023210 0.016363 1.036161 -1.370656e+08 4.916667e-05
1994-12-05 0.276922 0.278319 0.269011 0.271803 180275200.0 0.009308 1.883439e+00 5.119248e-03 3.424442 -1.709149e-01 0.277654 0.299214 0.277713 0.002327 -0.039539 180.188099 0.000923 0.024290 0.016626 1.709305 8.019200e+06 5.145557e-05
1994-12-06 0.279715 0.285766 0.274596 0.275526 238089600.0 0.011170 1.520179e+00 4.188494e-03 4.054095 -5.041827e-01 0.277455 0.298082 0.278213 -0.001397 -0.033963 183.013326 0.000934 0.032080 0.016763 1.008332 5.781440e+07 6.795741e-05
1994-12-07 0.272734 0.281577 0.268545 0.279249 137300800.0 0.013032 -2.333185e+00 -6.515404e-03 4.666673 -1.663845e-01 0.276191 0.296625 0.276843 -0.008843 -0.043728 175.950198 0.000907 0.018500 0.017009 -2.495688 -1.007888e+08 3.918948e-05
1994-12-08 0.267149 0.275526 0.266218 0.274595 169859200.0 0.009309 -2.711692e+00 -7.446183e-03 3.389918 6.825427e-01 0.273665 0.294826 0.274420 -0.017686 -0.053953 170.299683 0.000886 0.022887 0.017183 -2.047657 3.255840e+07 4.848255e-05
1994-12-09 0.269942 0.270872 0.258772 0.267149 260724800.0 0.012101 1.045225e+00 2.792313e-03 4.529629 3.914794e-05 0.272601 0.293245 0.273300 -0.007446 -0.047448 173.125031 0.000896 0.035130 0.017218 1.045265 9.086560e+07 7.441813e-05
1994-12-12 0.271803 0.273665 0.264356 0.270872 224078400.0 0.009309 3.436227e-01 9.307794e-04 3.436512 3.448015e-01 0.272933 0.291880 0.272926 0.002327 -0.040947 175.008526 0.000903 0.030193 0.017242 0.689609 -3.664640e+07 6.395823e-05
1994-12-13 0.270873 0.275061 0.269942 0.272734 119201600.0 0.005119 -6.825456e-01 -1.861534e-03 1.877012 3.424454e-01 0.272734 0.290221 0.272413 -0.001396 -0.049766 174.066794 0.000900 0.016061 0.016767 -0.342438 -1.048768e+08 3.402346e-05
1994-12-14 0.282043 0.283904 0.271803 0.271803 311427200.0 0.012101 3.767180e+00 1.023932e-02 4.452072 3.436510e-01 0.273465 0.288950 0.274820 0.005120 -0.038132 185.368698 0.000943 0.041962 0.015837 4.123777 1.922256e+08 8.889001e-05
1994-12-15 0.276457 0.285766 0.274595 0.282973 227595200.0 0.011170 -2.302779e+00 -6.516249e-03 3.947403 3.299424e-01 0.273000 0.287926 0.275229 -0.003258 -0.030725 179.717158 0.000921 0.030666 0.015609 -1.980434 -8.383200e+07 6.496202e-05
1994-12-16 0.277388 0.281112 0.273665 0.277388 179782400.0 0.007447 0.000000e+00 0.000000e+00 2.684699 3.367054e-01 0.273665 0.286902 0.275769 0.004654 -0.030722 180.658980 0.000925 0.024224 0.015243 0.336705 -4.781280e+07 5.131491e-05
1994-12-19 0.291350 0.293213 0.277388 0.277388 332819200.0 0.015825 5.033542e+00 1.396244e-02 5.704941 2.488068e-05 0.277122 0.286621 0.279664 0.024201 -0.008407 194.786142 0.000979 0.044844 0.015075 5.033568 1.530368e+08 9.499588e-05
1994-12-20 0.286696 0.292281 0.285766 0.291350 175145600.0 0.006515 -1.597346e+00 -4.653871e-03 2.236279 -3.062617e-05 0.279516 0.286093 0.281422 0.016755 -0.015845 190.077299 0.000961 0.023599 0.014772 -1.597376 -1.576736e+08 4.999144e-05
1994-12-21 0.285766 0.286696 0.279249 0.282043 157438400.0 0.007447 1.320046e+00 3.723093e-03 2.640392 -1.623257e+00 0.281510 0.285163 0.282508 0.013962 -0.027912 189.135597 0.000957 0.021213 0.013824 -0.324638 -1.770720e+07 4.493731e-05
1994-12-22 0.287627 0.289489 0.284835 0.286696 133078400.0 0.004654 3.246567e-01 9.307792e-04 1.623266 3.256981e-01 0.283904 0.284449 0.283788 0.016755 -0.021411 191.019062 0.000965 0.017931 0.013081 0.651412 -2.436000e+07 3.798429e-05
1994-12-23 0.289489 0.293213 0.286696 0.286696 93889600.0 0.006516 9.739616e-01 2.792312e-03 2.272875 -3.236441e-01 0.284968 0.283875 0.285213 0.007446 -0.017229 192.902436 0.000972 0.012651 0.012432 0.647165 -3.918880e+07 2.679871e-05
1994-12-27 0.291350 0.296005 0.289489 0.292281 81916800.0 0.006516 -3.184450e-01 -9.307546e-04 2.229447 9.646340e-01 0.287095 0.283409 0.286747 0.014893 -0.013976 194.786142 0.000979 0.011038 0.011849 0.643117 -1.197280e+07 2.338134e-05
1994-12-28 0.291350 0.292281 0.284835 0.291350 89163200.0 0.007446 0.000000e+00 0.000000e+00 2.555741 0.000000e+00 0.289090 0.282603 0.287898 0.013963 -0.024184 194.786142 0.000979 0.012014 0.010311 0.000000 7.246400e+06 2.544966e-05
1994-12-29 0.294143 0.296936 0.291350 0.292281 121340800.0 0.005585 6.371962e-01 1.862403e-03 1.910993 3.194231e-01 0.289489 0.282168 0.289459 0.002793 -0.013039 197.612123 0.000990 0.016350 0.009480 0.958655 3.217760e+07 3.463405e-05
1994-12-30 0.290419 0.296936 0.288558 0.293213 73091200.0 0.008378 -9.526048e-01 -2.793158e-03 2.857247 -3.164312e-01 0.290021 0.281718 0.289699 0.003723 -0.013514 193.844289 0.000975 0.009848 0.008699 -1.266022 -4.824960e+07 2.086227e-05
1995-01-03 0.285766 0.289489 0.282043 0.289489 103868800.0 0.007446 -1.286092e+00 -3.723093e-03 2.572185 -3.204739e-01 0.290021 0.281344 0.288716 0.000000 -0.011208 189.135597 0.000957 0.013995 0.008251 -1.602445 3.077760e+07 2.964705e-05
1995-01-04 0.293213 0.295074 0.287627 0.287627 158681600.0 0.007447 1.941913e+00 5.585472e-03 2.589117 6.514296e-01 0.290819 0.281189 0.289840 0.005586 -0.004654 196.670451 0.000986 0.021381 0.007968 2.605993 5.481280e+07 4.529216e-05
1995-01-05 0.289489 0.293213 0.288558 0.292281 73640000.0 0.004655 -9.553520e-01 -2.792312e-03 1.592548 -3.177851e-01 0.290819 0.281375 0.289752 0.000000 0.005585 192.902436 0.000972 0.009922 0.008098 -1.270101 -8.504160e+07 2.101891e-05
1995-01-06 0.312760 0.321137 0.306244 0.309967 1076622400.0 0.014893 9.008408e-01 2.792312e-03 4.804760 7.074110e+00 0.293877 0.282523 0.295504 0.021409 0.034441 216.447916 0.001062 0.145065 0.009892 8.038677 1.002982e+09 3.072981e-04
1995-01-09 0.306826 0.311829 0.305313 0.309967 274086400.0 0.006516 -1.013586e+00 -3.141787e-03 2.102237 -8.927758e-01 0.296088 0.283598 0.298335 0.015475 0.032230 210.443909 0.001039 0.036931 0.010717 -1.897313 -8.025360e+08 7.823190e-05
1995-01-10 0.325326 0.327653 0.307175 0.307175 614790400.0 0.020478 5.908976e+00 1.815091e-02 6.666496 1.139118e-01 0.300543 0.285071 0.305082 0.031183 0.044214 229.162494 0.001110 0.082838 0.013132 6.029619 3.407040e+08 1.754783e-04
1995-01-11 0.348132 0.357905 0.317879 0.325791 873824000.0 0.040026 6.857216e+00 2.234022e-02 12.285698 1.430587e-01 0.308787 0.287290 0.315845 0.057712 0.066555 252.237063 0.001198 0.117740 0.017437 7.010084 2.590336e+08 2.494137e-04
1995-01-12 0.337892 0.345339 0.333238 0.343477 551779200.0 0.012101 -1.625917e+00 -5.584651e-03 3.523054 -1.337063e+00 0.316234 0.289058 0.321357 0.052127 0.053057 241.876921 0.001159 0.074347 0.019721 -2.941241 -3.220448e+08 1.574932e-04
1995-01-13 0.334169 0.343477 0.330445 0.343477 351377600.0 0.013032 -2.709860e+00 -9.307742e-03 3.794041 1.652775e+00 0.322085 0.290951 0.324560 0.040956 0.056781 238.109871 0.001144 0.047345 0.021229 -1.101873 -2.004016e+08 1.002930e-04
1995-01-16 0.331376 0.336962 0.329514 0.334169 188977600.0 0.007447 -8.358515e-01 -2.793158e-03 2.228521 7.429842e-06 0.328069 0.293014 0.326264 0.041887 0.061900 235.283800 0.001134 0.025463 0.022062 -0.835844 -1.624000e+08 5.393948e-05
1995-01-17 0.335100 0.338823 0.328584 0.331376 330108800.0 0.010239 1.123780e+00 3.723937e-03 3.089947 3.529163e-06 0.331260 0.295109 0.328473 0.022340 0.062831 239.051664 0.001148 0.044479 0.022987 1.123784 1.411312e+08 9.422226e-05
1995-01-18 0.339754 0.339754 0.333238 0.335100 127657600.0 0.006515 1.388801e+00 4.653872e-03 1.944317 -1.919832e-07 0.335964 0.297203 0.331293 0.032928 0.062831 243.760416 0.001166 0.017201 0.024108 1.388801 -2.024512e+08 3.643704e-05
1995-01-19 0.341615 0.342546 0.335100 0.338823 314294400.0 0.007446 8.241213e-01 2.792313e-03 2.197662 -2.739718e-01 0.338291 0.299267 0.333874 0.016289 0.061901 245.643851 0.001173 0.042348 0.025185 0.547892 1.866368e+08 8.970839e-05
1995-01-20 0.317414 0.349993 0.316483 0.349993 1000361600.0 0.033510 -9.308628e+00 -3.257957e-02 9.574570 2.452458e+00 0.333903 0.300756 0.329759 -0.030718 0.044680 221.156849 0.001080 0.134790 0.024881 -7.084460 6.860672e+08 2.855311e-04
1995-01-23 0.314621 0.317414 0.305313 0.311829 398540800.0 0.012101 8.954630e-01 2.792312e-03 3.880621 -1.759486e+00 0.330578 0.302338 0.325974 -0.023271 0.047472 218.331381 0.001069 0.053700 0.024169 -0.879778 -6.018208e+08 1.137547e-04
1995-01-24 0.309967 0.315552 0.308106 0.314621 218097600.0 0.007446 -1.479190e+00 -4.653846e-03 2.366714 2.056276e-05 0.327121 0.303672 0.321973 -0.024202 0.040026 213.622719 0.001051 0.029387 0.023412 -1.479170 -1.804432e+08 6.225114e-05
1995-01-25 0.305197 0.312760 0.294144 0.294144 517070400.0 0.018616 3.757800e+00 1.105333e-02 6.328980 -5.105003e+00 0.323381 0.304786 0.317779 -0.026179 0.033394 208.795945 0.001032 0.069671 0.022625 -1.539038 2.989728e+08 1.475863e-04
1995-01-26 0.294143 0.309037 0.292281 0.304382 246388800.0 0.016756 -3.363701e+00 -1.023850e-02 5.504792 -2.670331e-01 0.317530 0.305561 0.311870 -0.040957 0.023271 197.612123 0.000990 0.033199 0.021807 -3.621752 -2.706816e+08 7.032624e-05
1995-01-27 0.296936 0.300659 0.290420 0.296936 298569600.0 0.010239 0.000000e+00 0.000000e+00 3.448336 9.493288e-01 0.311413 0.306058 0.308136 -0.042818 0.014893 200.437441 0.001001 0.040230 0.021419 0.949329 5.218080e+07 8.522009e-05
1995-01-30 0.298797 0.301590 0.296936 0.298797 230585600.0 0.004654 0.000000e+00 0.000000e+00 1.557526 6.269075e-01 0.305297 0.306802 0.305802 -0.042818 0.022340 202.320905 0.001008 0.031069 0.020731 0.626907 -6.798400e+07 6.581556e-05
1995-01-31 0.300659 0.304382 0.297867 0.301590 212777600.0 0.006515 -3.086162e-01 -9.307547e-04 2.160355 9.345421e-01 0.302903 0.307578 0.304516 -0.016755 0.023271 204.204491 0.001015 0.028670 0.020016 0.623042 -1.780800e+07 6.073266e-05
1995-02-01 0.298797 0.303451 0.296936 0.303451 158368000.0 0.006515 -1.533648e+00 -4.653872e-03 2.147102 9.287067e-01 0.300642 0.307826 0.303086 -0.015824 0.007447 202.320905 0.001008 0.021339 0.019853 -0.619184 -5.440960e+07 4.520264e-05
1995-02-02 0.309967 0.311829 0.298797 0.298797 203582400.0 0.013032 3.738361e+00 1.117012e-02 4.361370 -1.065273e-05 0.300642 0.308602 0.304807 0.000000 0.023271 213.622719 0.001051 0.027431 0.019450 3.738350 4.521440e+07 5.810810e-05
1995-02-03 0.301590 0.313690 0.300659 0.312760 319211200.0 0.013032 -3.571471e+00 -1.117012e-02 4.166667 9.008368e-01 0.300127 0.309129 0.304002 -0.003607 0.015824 205.146103 0.001019 0.043011 0.019019 -2.702807 1.156288e+08 9.111178e-05
1995-02-06 0.301590 0.303451 0.294143 0.303451 243028800.0 0.009308 -6.134623e-01 -1.861558e-03 3.067287 6.172489e-01 0.301191 0.309595 0.303399 0.007446 0.013962 205.146103 0.001019 0.032746 0.018642 0.000000 -7.618240e+07 6.936720e-05
1995-02-07 0.303917 0.305313 0.297867 0.300659 201600000.0 0.007446 1.083517e+00 3.257690e-03 2.476614 -3.086064e-01 0.302188 0.310076 0.303528 0.006981 0.014428 207.500509 0.001027 0.027164 0.018288 0.771567 -4.142880e+07 5.754226e-05
1995-02-08 0.315087 0.315552 0.304382 0.305313 402864000.0 0.011170 3.201297e+00 9.773967e-03 3.658576 4.594063e-01 0.304515 0.310867 0.306418 0.016289 0.023736 218.802413 0.001071 0.054282 0.017960 3.675410 2.012640e+08 1.149886e-04
1995-02-09 0.324861 0.326722 0.313690 0.313690 475395200.0 0.013032 3.560865e+00 1.117009e-02 4.154303 -4.431487e-01 0.307973 0.311984 0.311029 0.024202 0.033510 228.691462 0.001108 0.064055 0.017745 3.101937 7.253120e+07 1.356911e-04
1995-02-10 0.325791 0.329049 0.322999 0.324861 350963200.0 0.006050 2.865165e-01 9.307794e-04 1.862346 3.877982e-05 0.311829 0.313039 0.314719 0.026994 0.031648 229.633345 0.001112 0.047289 0.017588 0.286555 -1.244320e+08 1.001747e-04
1995-02-13 0.326687 0.332287 0.322954 0.324820 283371200.0 0.009333 5.746719e-01 1.866652e-03 2.873375 -2.980260e-01 0.314217 0.314248 0.317711 0.016720 0.036268 230.539617 0.001115 0.038182 0.017222 0.274933 -6.759200e+07 8.088205e-05
1995-02-14 0.320620 0.329487 0.318286 0.326687 165614400.0 0.011201 -1.857025e+00 -6.066661e-03 3.428604 -1.486231e-05 0.316936 0.315410 0.318439 0.019031 0.034855 224.401365 0.001092 0.022315 0.016390 -1.857040 -1.177568e+08 4.727097e-05
1995-02-15 0.317820 0.324820 0.317353 0.322954 184475200.0 0.007468 -1.589754e+00 -5.134171e-03 2.312252 7.277698e-01 0.319255 0.316230 0.318284 0.016230 0.024607 221.567544 0.001081 0.024856 0.015848 -0.873554 1.886080e+07 5.265437e-05
1995-02-16 0.322487 0.322954 0.318286 0.322020 218780800.0 0.004667 1.449230e-01 4.666816e-04 1.449439 1.321759e+00 0.321908 0.317330 0.319335 0.018571 0.032999 226.290076 0.001099 0.029479 0.015053 1.468597 3.430560e+07 6.244614e-05
1995-02-17 0.317353 0.321087 0.317353 0.320154 121788800.0 0.003734 -8.748413e-01 -2.800838e-03 1.166369 -7.235321e-01 0.322231 0.317483 0.318839 0.002266 0.004593 221.095396 0.001079 0.016410 0.015028 -1.592044 -9.699200e+07 3.476192e-05
1995-02-21 0.306152 0.319220 0.305219 0.318286 301582400.0 0.014001 -3.812345e+00 -1.213418e-02 4.398806 2.941265e-01 0.319559 0.317461 0.315667 -0.018708 -0.000673 209.762554 0.001036 0.040636 0.015045 -3.529431 1.797936e+08 8.608003e-05
1995-02-22 0.304752 0.306152 0.299619 0.303352 293417600.0 0.006533 4.615082e-01 1.399995e-03 2.153708 -9.146227e-01 0.316553 0.316775 0.312939 -0.021039 -0.020574 208.345900 0.001031 0.039535 0.015143 -0.457336 -8.164800e+06 8.374957e-05
1995-02-23 0.300085 0.312686 0.298685 0.307086 314708800.0 0.014001 -2.279757e+00 -7.000823e-03 4.559239 7.659426e-01 0.312753 0.315173 0.309725 -0.026602 -0.048046 203.624272 0.001013 0.042404 0.014225 -1.531276 2.129120e+07 8.982667e-05
1995-02-24 0.291218 0.301485 0.287485 0.299619 568814400.0 0.014001 -2.803835e+00 -8.400818e-03 4.672879 -1.555172e-01 0.308552 0.313617 0.305099 -0.029402 -0.046674 194.652199 0.000978 0.076643 0.014207 -2.954992 2.541056e+08 1.623555e-04
1995-02-27 0.285618 0.291218 0.284568 0.285618 268811200.0 0.006650 0.000000e+00 0.000000e+00 2.328429 -1.922929e+00 0.303952 0.311999 0.300228 -0.032202 -0.048551 188.986245 0.000957 0.036220 0.014547 -1.922929 -3.000032e+08 7.672622e-05
1995-02-28 0.294952 0.297752 0.283751 0.287485 222969600.0 0.014001 2.597531e+00 7.467503e-03 4.870111 6.535141e-01 0.300019 0.310785 0.298909 -0.027535 -0.036424 198.430376 0.000993 0.030043 0.014393 3.268021 -4.584160e+07 6.364174e-05
1995-03-01 0.298686 0.299619 0.294368 0.296819 224448000.0 0.005250 6.288943e-01 1.866677e-03 1.768888 6.328890e-01 0.297352 0.309571 0.298853 -0.018667 -0.036414 202.207799 0.001007 0.030242 0.013794 1.265764 1.478400e+06 6.406372e-05
1995-03-02 0.298686 0.304286 0.296819 0.299619 268744000.0 0.007467 -3.115003e-01 -9.333135e-04 2.492052 3.124736e-01 0.296285 0.308202 0.298811 -0.007467 -0.041068 202.207799 0.001007 0.036211 0.012689 0.000000 4.429600e+07 7.670703e-05
1995-03-03 0.300552 0.303819 0.294952 0.296819 145768000.0 0.008867 1.257780e+00 3.733328e-03 2.987227 -6.249782e-01 0.295685 0.306833 0.299247 -0.004200 -0.041063 204.096420 0.001014 0.019641 0.011073 0.624941 -1.229760e+08 4.160625e-05
1995-03-06 0.296819 0.298685 0.294952 0.296819 132720000.0 0.003733 0.000000e+00 0.000000e+00 1.257780 -1.242160e+00 0.295219 0.306147 0.298640 -0.003267 -0.020595 200.319057 0.001000 0.017883 0.011032 -1.242160 -1.304800e+07 3.788199e-05
1995-03-07 0.286085 0.297752 0.285618 0.297752 150785600.0 0.012134 -3.918524e+00 -1.166749e-02 4.075251 3.144505e-01 0.294485 0.305196 0.295501 -0.005133 -0.028537 189.458333 0.000959 0.020317 0.011497 -3.616395 1.806560e+07 4.303842e-05
1995-03-08 0.295419 0.299619 0.281885 0.289351 364873600.0 0.017734 2.096935e+00 6.067510e-03 6.128926 1.141864e+00 0.295885 0.304711 0.295480 0.009801 -0.014549 198.902614 0.000995 0.049163 0.011595 3.262743 2.140880e+08 1.041451e-04
1995-03-09 0.296819 0.301485 0.294019 0.297752 196683200.0 0.007467 -3.134615e-01 -9.333383e-04 2.507675 7.898184e-01 0.296152 0.304431 0.295815 0.001867 -0.008378 200.319057 0.001000 0.026501 0.011684 0.473881 -1.681904e+08 5.613887e-05
1995-03-10 0.294952 0.301485 0.294019 0.295885 137412800.0 0.007467 -3.154306e-01 -9.333133e-04 2.523496 -3.144529e-01 0.295619 0.304458 0.295599 -0.003733 0.000809 198.430376 0.000993 0.018515 0.011660 -0.628892 -5.927040e+07 3.922145e-05
1995-03-13 0.284685 0.295886 0.283751 0.295886 325752000.0 0.012134 -3.785521e+00 -1.120081e-02 4.100960 3.164802e-01 0.293619 0.304050 0.292871 -0.014001 -0.012251 188.041950 0.000953 0.043892 0.012137 -3.481022 1.883392e+08 9.297871e-05
1995-03-14 0.261350 0.285618 0.257616 0.285618 727865600.0 0.028002 -8.496774e+00 -2.426832e-02 9.803880 3.278185e-01 0.288018 0.302802 0.284990 -0.039202 -0.037448 164.431699 0.000863 0.098073 0.014409 -8.196810 4.021136e+08 2.077531e-04
1995-03-15 0.261350 0.270684 0.260416 0.265083 730968000.0 0.010267 -1.408362e+00 -3.733329e-03 3.873313 1.428480e+00 0.282951 0.301491 0.279080 -0.035469 -0.039309 164.431699 0.000863 0.098491 0.016277 0.000000 3.102400e+06 2.086387e-04
1995-03-16 0.263216 0.268817 0.261350 0.263216 316736000.0 0.007468 0.000000e+00 0.000000e+00 2.837022 7.141960e-01 0.279684 0.300305 0.275114 -0.022868 -0.035581 166.320260 0.000870 0.042677 0.017713 0.714196 -4.142320e+08 9.040529e-05
1995-03-17 0.262283 0.265083 0.260416 0.265083 215644800.0 0.004667 -1.056269e+00 -2.799990e-03 1.760455 7.092230e-01 0.274951 0.298716 0.271906 -0.033136 -0.047684 165.376055 0.000867 0.029056 0.018915 -0.354537 -1.010912e+08 6.155104e-05
1995-03-20 0.263216 0.266016 0.261350 0.262283 189884800.0 0.004667 3.558421e-01 9.333131e-04 1.779248 -4.308152e-05 0.270150 0.297437 0.269734 -0.033603 -0.038373 166.320260 0.000870 0.025585 0.019981 0.355799 -2.576000e+07 5.419842e-05
1995-03-21 0.270684 0.274417 0.263216 0.265083 305368000.0 0.011201 2.112858e+00 5.600827e-03 4.225406 7.092042e-01 0.266683 0.296407 0.269971 -0.024268 -0.030906 173.875890 0.000899 0.041146 0.020548 2.837047 1.154832e+08 8.716055e-05
1995-03-22 0.284218 0.294952 0.270684 0.270684 479147200.0 0.024268 4.999981e+00 1.353414e-02 8.965558 2.741445e-05 0.266617 0.295750 0.273533 -0.000467 -0.019699 187.569712 0.000951 0.064561 0.020615 5.000010 1.737792e+08 1.367620e-04
1995-03-23 0.277217 0.283751 0.276168 0.282818 170094400.0 0.007584 -1.980365e+00 -5.600826e-03 2.681495 -4.926242e-01 0.268883 0.294488 0.274454 0.015867 -0.037870 180.486199 0.000924 0.022919 0.020549 -2.463233 -3.090528e+08 4.854969e-05
1995-03-24 0.281885 0.282818 0.278151 0.279084 128116800.0 0.004667 1.003583e+00 2.800838e-03 1.672433 6.734079e-01 0.271817 0.293055 0.276312 0.020535 -0.042976 185.208883 0.000942 0.017263 0.019845 1.683749 -4.197760e+07 3.656811e-05
1995-03-27 0.277684 0.280951 0.273484 0.280951 142800000.0 0.007468 -1.163011e+00 -3.267494e-03 2.657935 -3.311217e-01 0.273884 0.291452 0.276655 0.014468 -0.048108 180.958468 0.000926 0.019241 0.019035 -1.490281 1.468320e+07 4.075910e-05
1995-03-28 0.256683 0.271384 0.254816 0.270684 689796800.0 0.016567 -5.172390e+00 -1.400082e-02 6.120599 -2.520856e+00 0.273084 0.289118 0.271662 -0.005600 -0.070004 159.709981 0.000845 0.092944 0.018857 -7.562857 5.469968e+08 1.968872e-04
1995-03-29 0.256683 0.260416 0.252949 0.253882 496876800.0 0.007467 1.103204e+00 2.800838e-03 2.941317 -1.091166e+00 0.272151 0.286987 0.267917 -0.006533 -0.063937 159.709981 0.000845 0.066950 0.018787 0.000000 -1.929200e+08 1.418225e-04
1995-03-30 0.264150 0.265083 0.257616 0.258550 273414400.0 0.007467 2.165920e+00 5.599980e-03 2.887900 7.272254e-01 0.271217 0.285198 0.266975 -0.006534 -0.053670 167.264676 0.000874 0.036840 0.018299 2.908897 -2.234624e+08 7.804010e-05
1995-03-31 0.263216 0.266016 0.259483 0.262283 183243200.0 0.006533 3.558421e-01 9.333131e-04 2.490942 -7.066910e-01 0.268217 0.283222 0.266036 -0.021002 -0.059271 166.320260 0.000870 0.024690 0.017307 -0.353364 -9.017120e+07 5.230272e-05
1995-04-03 0.265083 0.266950 0.262283 0.265083 154302400.0 0.004667 0.000000e+00 0.000000e+00 1.760445 7.092333e-01 0.266483 0.281480 0.265797 -0.012134 -0.052270 168.209092 0.000878 0.020791 0.016357 0.709233 -2.894080e+07 4.404221e-05
1995-04-04 0.252949 0.267884 0.251082 0.266950 428198400.0 0.016802 -5.244733e+00 -1.400080e-02 6.293943 7.041581e-01 0.262350 0.279706 0.262585 -0.028936 -0.053203 155.931804 0.000831 0.057696 0.016474 -4.577506 2.738960e+08 1.222198e-04
1995-04-05 0.259483 0.259483 0.252015 0.254816 264857600.0 0.007468 1.831384e+00 4.666665e-03 2.930543 7.382537e-01 0.259750 0.278197 0.261810 -0.018201 -0.045269 162.542928 0.000856 0.035687 0.016171 2.583158 -1.633408e+08 7.559775e-05
1995-04-06 0.274417 0.283751 0.265316 0.278150 722825600.0 0.018435 -1.342197e+00 -3.733328e-03 6.627697 7.194130e+00 0.262283 0.277342 0.264962 0.017734 -0.025668 177.653253 0.000914 0.097394 0.015643 5.755373 4.579680e+08 2.063146e-04
1995-04-07 0.274417 0.277217 0.270684 0.276284 295724800.0 0.006533 -6.756283e-01 -1.866652e-03 2.364713 6.802241e-01 0.264816 0.276782 0.267325 0.017734 -0.016801 177.653253 0.000914 0.039846 0.015429 0.000000 -4.271008e+08 8.440811e-05
1995-04-10 0.273484 0.276284 0.269751 0.275351 117801600.0 0.006533 -6.779274e-01 -1.866677e-03 2.372728 3.401454e-01 0.266150 0.276377 0.268865 0.009334 -0.012134 176.708987 0.000910 0.015873 0.015348 -0.340088 -1.779232e+08 3.362386e-05
1995-04-11 0.281885 0.282818 0.273484 0.274417 214513600.0 0.009334 2.721223e+00 7.467506e-03 3.401447 3.412713e-01 0.268817 0.275942 0.272120 0.018668 -0.013067 185.208883 0.000942 0.028904 0.014984 3.071781 9.671200e+07 6.122817e-05
1995-04-12 0.291218 0.295885 0.279084 0.285618 474712000.0 0.016802 1.960654e+00 5.599980e-03 5.882555 1.324397e+00 0.272550 0.275693 0.276894 0.026135 -0.007468 194.652199 0.000978 0.063963 0.014651 3.311018 2.601984e+08 1.354960e-04
1995-04-13 0.285618 0.293085 0.282818 0.293085 174361600.0 0.010267 -2.547603e+00 -7.466634e-03 3.502963 6.410035e-01 0.277217 0.275257 0.279075 0.032669 -0.013067 188.986245 0.000957 0.023494 0.014129 -1.922929 -3.003504e+08 4.976766e-05
1995-04-17 0.286551 0.294019 0.282818 0.284685 208812800.0 0.011201 6.556910e-01 1.866652e-03 3.934470 -3.268076e-01 0.281084 0.274791 0.280944 0.027068 -0.014001 189.930480 0.000960 0.028136 0.013481 0.326741 3.445120e+07 5.960100e-05
1995-04-18 0.280017 0.288418 0.280017 0.287485 231134400.0 0.008401 -2.597531e+00 -7.467503e-03 2.922188 3.257058e-01 0.281884 0.274231 0.280713 0.005600 -0.016802 183.319236 0.000935 0.031143 0.012869 -2.280286 2.232160e+07 6.597221e-05
1995-04-19 0.271617 0.280017 0.266016 0.280017 279428800.0 0.014001 -2.999806e+00 -8.399969e-03 4.999979 2.027614e-06 0.281484 0.273748 0.278439 -0.002800 -0.014468 174.820216 0.000903 0.037651 0.012679 -2.999804 4.829440e+07 7.975677e-05
1995-04-20 0.280951 0.287485 0.273484 0.277217 329504000.0 0.014001 1.347022e+00 3.734175e-03 5.050489 2.061715e+00 0.282551 0.273266 0.279067 0.007467 -0.014468 184.264436 0.000939 0.044398 0.012088 3.436509 5.007520e+07 9.404963e-05
1995-04-21 0.292151 0.294952 0.277217 0.278151 666624000.0 0.017735 5.033542e+00 1.400082e-02 6.376044 -9.968825e-01 0.284018 0.273110 0.282338 0.010267 -0.004667 195.596585 0.000982 0.089822 0.011801 3.986481 3.371200e+08 1.902731e-04
1995-04-24 0.291218 0.295885 0.287485 0.291218 272238400.0 0.008401 0.000000e+00 0.000000e+00 2.884718 -3.194847e-01 0.284018 0.272986 0.284558 0.000000 -0.003734 194.652199 0.000978 0.036682 0.011580 -0.319485 -3.943856e+08 7.770443e-05
1995-04-25 0.281885 0.294019 0.278151 0.292151 273638400.0 0.015868 -3.514154e+00 -1.026665e-02 5.431542 3.205145e-01 0.283484 0.272893 0.283890 -0.003733 -0.002800 185.208883 0.000942 0.036870 0.011494 -3.204903 1.400000e+06 7.810403e-05
1995-04-26 0.285618 0.289351 0.279084 0.280951 230440000.0 0.010267 1.661023e+00 4.666668e-03 3.654537 -3.311037e-01 0.283351 0.273702 0.284322 -0.000933 0.024268 188.986245 0.000957 0.031050 0.011507 1.324420 -4.319840e+07 6.577400e-05
1995-04-27 0.282818 0.287485 0.281885 0.287485 139865600.0 0.005600 -1.623275e+00 -4.666667e-03 1.947923 6.535370e-01 0.283751 0.274417 0.283946 0.002801 0.021468 186.153178 0.000946 0.018846 0.011380 -0.980347 -9.057440e+07 3.992154e-05
1995-04-28 0.285618 0.286551 0.280017 0.283751 195316800.0 0.006534 6.578565e-01 1.866677e-03 2.302779 3.300251e-01 0.285751 0.275164 0.284364 0.014001 0.022402 188.986245 0.000957 0.026317 0.011354 0.990053 5.545120e+07 5.574886e-05
1995-05-01 0.285618 0.289351 0.283751 0.285618 177956800.0 0.005600 0.000000e+00 0.000000e+00 1.960654 0.000000e+00 0.286418 0.275942 0.284677 0.004667 0.023335 188.986245 0.000957 0.023978 0.011240 0.000000 -1.736000e+07 5.079383e-05
1995-05-02 0.284685 0.286551 0.280017 0.285618 120008000.0 0.006534 -3.267785e-01 -9.333387e-04 2.287729 1.721469e-05 0.285351 0.276657 0.284679 -0.007467 0.021469 188.041950 0.000953 0.016170 0.011084 -0.326761 -5.794880e+07 3.425363e-05
1995-05-03 0.284685 0.288418 0.283751 0.285618 168784000.0 0.004667 -3.267785e-01 -9.333387e-04 1.633884 3.278499e-01 0.284418 0.277124 0.284681 -0.006533 0.014001 188.041950 0.000953 0.022742 0.011119 0.000000 4.877600e+07 4.817566e-05
1995-05-04 0.287485 0.297752 0.283751 0.285618 303643200.0 0.014001 6.535483e-01 1.866652e-03 4.901940 3.278071e-01 0.285218 0.277233 0.285382 0.005600 0.003267 190.874836 0.000964 0.040913 0.011206 0.983498 1.348592e+08 8.666824e-05
1995-05-05 0.290285 0.292151 0.284685 0.289351 208006400.0 0.007467 3.225623e-01 9.333380e-04 2.580481 6.492731e-01 0.285885 0.277669 0.286607 0.004666 0.013067 193.707753 0.000975 0.028027 0.011457 0.973930 -9.563680e+07 5.937083e-05
1995-05-08 0.302419 0.306152 0.296819 0.297752 386971200.0 0.009333 1.567291e+00 4.666643e-03 3.134590 2.572535e+00 0.288685 0.278353 0.290560 0.019601 0.020534 205.985161 0.001022 0.052141 0.012300 4.180145 1.789648e+08 1.104524e-04
1995-05-09 0.308020 0.308953 0.298686 0.303352 322929600.0 0.010267 1.538646e+00 4.667515e-03 3.384670 3.086296e-01 0.291885 0.279364 0.294925 0.022402 0.030336 211.652080 0.001043 0.043512 0.013437 1.852024 -6.404160e+07 9.217312e-05
1995-05-10 0.309420 0.312686 0.304285 0.309886 275072000.0 0.008401 -1.505897e-01 -4.666567e-04 2.710936 6.059875e-01 0.295285 0.281122 0.298549 0.023802 0.052737 213.068493 0.001049 0.037064 0.013812 0.454485 -4.785760e+07 7.851322e-05
1995-05-11 0.306152 0.310820 0.301486 0.310820 523622400.0 0.009334 -1.501679e+00 -4.667516e-03 3.003078 4.524950e-01 0.298352 0.282771 0.300450 0.021467 0.049469 209.762554 0.001036 0.070553 0.013747 -1.055979 2.485504e+08 1.494564e-04
1995-05-12 0.325754 0.326220 0.302419 0.305219 647953600.0 0.023802 6.727948e+00 2.053496e-02 7.798229 -3.049118e-01 0.304219 0.284825 0.306776 0.041069 0.061604 229.595171 0.001112 0.087306 0.015374 6.402522 1.243312e+08 1.849440e-04
1995-05-15 0.325754 0.326687 0.317353 0.322020 393355200.0 0.009334 1.159345e+00 3.733327e-03 2.898622 -1.146058e+00 0.309686 0.286909 0.311520 0.038269 0.062537 229.595171 0.001112 0.053001 0.016539 0.000000 -2.545984e+08 1.122745e-04
1995-05-16 0.326687 0.331354 0.317353 0.322020 332516800.0 0.014001 1.449183e+00 4.666667e-03 4.347806 -1.146028e+00 0.314886 0.288963 0.315312 0.036403 0.061604 230.539617 0.001115 0.044804 0.017530 0.286547 -6.083840e+07 9.490957e-05
1995-05-17 0.328554 0.331354 0.324820 0.326687 263144000.0 0.006533 5.713882e-01 1.866652e-03 1.999870 -1.308288e-05 0.318620 0.291483 0.318622 0.026135 0.075605 232.428238 0.001123 0.035456 0.017608 0.571375 -6.937280e+07 7.510864e-05
1995-05-18 0.323887 0.329487 0.322954 0.329487 371571200.0 0.006533 -1.699605e+00 -5.599979e-03 1.982875 2.840702e-01 0.320887 0.293630 0.319939 0.015867 0.064404 227.706550 0.001105 0.050066 0.017498 -1.420363 1.084272e+08 1.060568e-04
1995-05-19 0.319220 0.326687 0.318286 0.320154 322593600.0 0.008401 -2.917928e-01 -9.341855e-04 2.623994 -1.152675e+00 0.322287 0.295123 0.319759 0.009800 0.044802 222.983957 0.001087 0.043467 0.017713 -1.441104 -4.897760e+07 9.207721e-05
1995-05-22 0.329487 0.329487 0.315486 0.317353 371884800.0 0.014001 3.823549e+00 1.213415e-02 4.411751 -5.847355e-01 0.325620 0.296959 0.322191 0.023335 0.055070 233.372594 0.001126 0.050108 0.018335 3.216456 4.929120e+07 1.061463e-04
1995-05-23 0.327620 0.331354 0.324820 0.329487 276662400.0 0.006533 -5.665326e-01 -1.866652e-03 1.982875 -5.128792e-06 0.325887 0.298763 0.323548 0.001867 0.054137 231.483912 0.001119 0.037278 0.018607 -0.566538 -9.522240e+07 7.896717e-05
1995-05-24 0.324820 0.330420 0.320154 0.326687 264667200.0 0.010267 -5.713882e-01 -1.866652e-03 3.142654 -2.848834e-01 0.325754 0.300194 0.323866 -0.000933 0.042936 228.650905 0.001108 0.035662 0.018913 -0.854644 -1.199520e+07 7.554340e-05
1995-05-25 0.323887 0.328554 0.321087 0.322954 182862400.0 0.007467 2.890006e-01 9.333382e-04 2.311982 -5.746829e-01 0.325354 0.301283 0.323871 -0.002800 0.032669 227.706550 0.001105 0.024639 0.019315 -0.287343 -8.180480e+07 5.219403e-05
1995-05-26 0.319637 0.322914 0.316361 0.321978 114553600.0 0.006552 -7.269618e-01 -2.340654e-03 2.035013 -5.895434e-01 0.324080 0.302417 0.322813 -0.008917 0.034019 223.406321 0.001088 0.015435 0.019362 -1.312219 -6.830880e+07 3.269679e-05
1995-05-30 0.314489 0.321042 0.310746 0.319169 196380800.0 0.010296 -1.466185e+00 -4.679608e-03 3.225868 -1.464248e-01 0.322737 0.303349 0.320732 -0.009398 0.027938 218.197981 0.001068 0.026461 0.019244 -1.610463 8.182720e+07 5.605256e-05
1995-05-31 0.311213 0.315425 0.307001 0.315425 159532800.0 0.008424 -1.335231e+00 -4.211655e-03 2.670724 2.975567e-01 0.321594 0.304388 0.318352 -0.008006 0.031196 214.883478 0.001056 0.021496 0.018777 -1.041648 -3.684800e+07 4.553511e-05
1995-06-01 0.315893 0.318233 0.312617 0.313553 186726400.0 0.005616 7.462218e-01 2.339804e-03 1.790926 7.518653e-01 0.319652 0.305864 0.317738 -0.013594 0.044276 219.618374 0.001074 0.025160 0.017828 1.503698 2.719360e+07 5.329692e-05
1995-06-02 0.315425 0.317297 0.310746 0.313553 105694400.0 0.006551 5.969807e-01 1.871853e-03 2.089416 -7.406963e-01 0.317909 0.307013 0.317159 -0.012195 0.034474 219.144899 0.001072 0.014241 0.017269 -0.148137 -8.103200e+07 3.016813e-05
1995-06-05 0.325721 0.325721 0.315425 0.317297 254654400.0 0.010296 2.654969e+00 8.424139e-03 3.244898 5.934365e-01 0.318038 0.308132 0.319300 0.000901 0.033570 229.562303 0.001112 0.034312 0.017361 3.264161 1.489600e+08 7.268547e-05
1995-06-06 0.329465 0.332273 0.325721 0.326657 315268800.0 0.006551 8.595419e-01 2.807755e-03 2.005600 2.873298e-01 0.318835 0.309407 0.321841 0.005578 0.038247 233.350099 0.001126 0.042480 0.017479 1.149341 6.061440e+07 8.998651e-05
1995-06-07 0.322913 0.330401 0.322913 0.330401 124521600.0 0.007487 -2.266145e+00 -7.487363e-03 2.266145 2.840905e-01 0.319303 0.310775 0.322109 0.003276 0.041029 226.721456 0.001101 0.016778 0.016845 -1.988493 -1.907472e+08 3.554194e-05
1995-06-08 0.321510 0.324785 0.315425 0.324785 136136000.0 0.009360 -1.008583e+00 -3.275730e-03 2.881916 5.796607e-01 0.320306 0.311971 0.321959 0.007020 0.035891 225.300972 0.001095 0.018343 0.016262 -0.434769 1.161440e+07 3.885701e-05
1995-06-09 0.325721 0.327593 0.322913 0.326657 186625600.0 0.004680 -2.865089e-01 -9.359015e-04 1.432575 1.601062e+00 0.322378 0.313401 0.322900 0.014508 0.042903 229.562303 0.001112 0.025146 0.015477 1.309966 5.048960e+07 5.326815e-05
1995-06-12 0.330752 0.333209 0.328529 0.329465 212116800.0 0.004680 3.907346e-01 1.287333e-03 1.420359 1.149335e+00 0.324501 0.314906 0.324863 0.014859 0.045134 234.652591 0.001131 0.028581 0.014865 1.544560 2.549120e+07 6.054405e-05
1995-06-13 0.329465 0.334145 0.328529 0.333209 125944000.0 0.005616 -1.123525e+00 -3.743681e-03 1.685539 7.426617e-01 0.326507 0.316367 0.326013 0.014040 0.043847 233.350099 0.001126 0.016970 0.014017 -0.389207 -8.617280e+07 3.594793e-05
1995-06-14 0.326657 0.328529 0.324785 0.328529 118048000.0 0.003744 -5.697681e-01 -1.871853e-03 1.139529 -2.840798e-01 0.326640 0.317767 0.326174 0.000936 0.041972 230.509192 0.001115 0.015906 0.012786 -0.852229 -7.896000e+06 3.369419e-05
1995-06-15 0.326657 0.327593 0.324785 0.326657 92758400.0 0.002808 0.000000e+00 0.000000e+00 0.859542 0.000000e+00 0.326239 0.319166 0.326295 -0.002808 0.041972 230.509192 0.001115 0.012498 0.011245 0.000000 -2.528960e+07 2.647583e-05
1995-06-16 0.328529 0.329465 0.325721 0.328529 89208000.0 0.003744 0.000000e+00 0.000000e+00 1.139521 5.730425e-01 0.327042 0.320534 0.326853 0.005615 0.041044 232.403150 0.001123 0.012020 0.009640 0.573043 -3.550400e+06 2.546245e-05
1995-06-19 0.332273 0.338825 0.325721 0.328529 469537600.0 0.013104 1.139529e+00 3.743680e-03 3.988605 -2.769281e-05 0.328579 0.321933 0.328208 0.010763 0.041988 236.190885 0.001137 0.063266 0.008006 1.139501 3.803296e+08 1.340191e-04
1995-06-20 0.354736 0.357544 0.344440 0.344440 738528000.0 0.013104 2.989186e+00 1.029596e-02 3.804350 3.662004e+00 0.332724 0.323677 0.334840 0.029015 0.052317 258.919590 0.001224 0.099510 0.009216 6.760655 2.689904e+08 2.107965e-04
1995-06-21 0.369712 0.375328 0.350057 0.356608 626012800.0 0.025272 3.674543e+00 1.310373e-02 7.086633 5.277245e-01 0.338290 0.325734 0.343558 0.038960 0.061692 274.071950 0.001282 0.084350 0.012049 4.221659 -1.125152e+08 1.786815e-04
1995-06-22 0.367840 0.371584 0.364097 0.366904 473916800.0 0.007487 2.550874e-01 9.359267e-04 2.040686 -7.594587e-01 0.343772 0.327681 0.349629 0.038375 0.058421 272.177992 0.001274 0.063856 0.013900 -0.506309 -1.520960e+08 1.352691e-04
1995-06-23 0.365032 0.366904 0.357544 0.365032 231963200.0 0.009360 0.000000e+00 0.000000e+00 2.564167 -7.633276e-01 0.349254 0.329644 0.353480 0.038375 0.058880 269.337054 0.001263 0.031255 0.014878 -0.763328 -2.419536e+08 6.620877e-05
1995-06-26 0.360353 0.363161 0.356608 0.361289 152779200.0 0.006552 -2.590523e-01 -9.359265e-04 1.813587 -1.025579e+00 0.354068 0.330797 0.355198 0.033696 0.034599 264.602249 0.001245 0.020586 0.015874 -1.281974 -7.918400e+07 4.360745e-05
1995-06-27 0.347249 0.361289 0.347249 0.354736 217100800.0 0.014040 -2.110683e+00 -7.487361e-03 3.957769 -1.558590e+00 0.356742 0.331514 0.353211 0.018720 0.021495 251.343938 0.001195 0.029252 0.016121 -3.636377 6.432160e+07 6.196662e-05
1995-06-28 0.349121 0.355672 0.339761 0.344440 266358400.0 0.015911 1.358851e+00 4.680433e-03 4.619515 -8.087912e-01 0.359149 0.332261 0.352188 0.016848 0.022434 253.237927 0.001202 0.035889 0.016407 0.539070 4.925760e+07 7.602612e-05
1995-06-29 0.353800 0.360353 0.344440 0.347249 232556800.0 0.015912 1.886668e+00 6.551435e-03 4.582396 -5.361680e-01 0.359015 0.333103 0.352591 -0.000936 0.025247 257.972672 0.001220 0.031335 0.016852 1.340384 -3.380160e+07 6.637820e-05
1995-06-30 0.347717 0.358480 0.345376 0.353801 165491200.0 0.013104 -1.719468e+00 -6.083485e-03 3.703704 1.599809e-05 0.355873 0.333897 0.351373 -0.021995 0.023830 251.817503 0.001197 0.022298 0.016964 -1.719452 -6.706560e+07 4.723580e-05
1995-07-03 0.351461 0.352865 0.346312 0.348185 39390400.0 0.006552 9.407946e-01 3.275706e-03 1.881840 1.346098e-01 0.353533 0.334972 0.351395 -0.016379 0.032241 255.605420 0.001211 0.005308 0.017023 1.076671 -1.261008e+08 1.124312e-05
1995-07-05 0.348185 0.358480 0.348185 0.350993 177060800.0 0.010295 -7.999467e-01 -2.807754e-03 2.933143 -1.331918e-01 0.351127 0.335595 0.350592 -0.016847 0.018698 252.290918 0.001198 0.023857 0.017157 -0.932073 1.376704e+08 5.053809e-05
1995-07-06 0.351929 0.351929 0.342569 0.348185 184094400.0 0.009360 1.075199e+00 3.743681e-03 2.688245 1.629621e-05 0.349923 0.336405 0.350926 -0.008424 0.024308 256.078804 0.001213 0.024805 0.017341 1.075215 7.033600e+06 5.254568e-05
1995-07-07 0.364096 0.368776 0.350057 0.350993 387116800.0 0.018719 3.733331e+00 1.310372e-02 5.333225 -2.659295e-01 0.352330 0.337715 0.354219 0.016848 0.039276 268.390135 0.001260 0.052161 0.017909 3.457474 2.030224e+08 1.104939e-04
1995-07-10 0.364096 0.373457 0.360353 0.364096 297931200.0 0.013104 0.000000e+00 0.000000e+00 3.598970 0.000000e+00 0.354469 0.339055 0.356688 0.014976 0.040209 268.390135 0.001260 0.040144 0.018338 0.000000 -8.918560e+07 8.503788e-05
1995-07-11 0.352865 0.364096 0.352397 0.357544 214692800.0 0.011700 -1.308820e+00 -4.679608e-03 3.272279 -1.799611e+00 0.354336 0.340163 0.355732 -0.000936 0.033228 257.025753 0.001216 0.028928 0.018127 -3.084877 -8.323840e+07 6.127931e-05
1995-07-12 0.351929 0.359416 0.345376 0.353800 283808000.0 0.014040 -5.290632e-01 -1.871828e-03 3.968232 2.652338e-01 0.354937 0.341411 0.354781 0.004212 0.037439 256.078804 0.001213 0.038241 0.017579 -0.265233 6.911520e+07 8.100672e-05
1995-07-13 0.356608 0.365032 0.352865 0.354736 352329600.0 0.012168 5.276673e-01 1.871828e-03 3.430102 7.978215e-01 0.355673 0.342924 0.355238 0.005147 0.045395 260.813579 0.001231 0.047473 0.016828 1.329699 6.852160e+07 1.005647e-04
1995-07-14 0.365032 0.366904 0.351929 0.354736 277928000.0 0.014976 2.902427e+00 1.029597e-02 4.221599 -5.248992e-01 0.358079 0.344562 0.357687 0.016847 0.049139 269.337054 0.001263 0.037448 0.016494 2.362293 -7.440160e+07 7.932840e-05
1995-07-17 0.366904 0.372520 0.364097 0.365968 226161600.0 0.008423 2.557398e-01 9.359267e-04 2.301638 2.564039e-01 0.360219 0.346278 0.359991 0.014976 0.051479 271.231013 0.001271 0.030473 0.016030 0.512799 -5.176640e+07 6.455283e-05
1995-07-18 0.360353 0.371116 0.357544 0.366904 254632000.0 0.013572 -1.785598e+00 -6.551436e-03 3.698969 -1.866488e-05 0.359684 0.347432 0.360082 -0.003744 0.034632 264.602249 0.001245 0.034309 0.015743 -1.785617 2.847040e+07 7.267908e-05
1995-07-19 0.340697 0.359416 0.336953 0.351929 521035200.0 0.022463 -3.191526e+00 -1.123189e-02 6.382803 -2.337740e+00 0.356341 0.347806 0.355235 -0.023400 0.011232 244.714451 0.001170 0.070205 0.015431 -5.454656 2.664032e+08 1.487180e-04
1995-07-20 0.352397 0.354736 0.336953 0.344440 331273600.0 0.017783 2.309881e+00 7.956164e-03 5.162962 1.098843e+00 0.356274 0.348789 0.354526 -0.000468 0.029483 256.552308 0.001215 0.044636 0.014714 3.434105 -1.897616e+08 9.455473e-05
1995-07-21 0.327593 0.336017 0.321978 0.321978 757881600.0 0.014040 1.744069e+00 5.615510e-03 4.360436 -8.632060e+00 0.352798 0.348992 0.347792 -0.024336 0.006084 231.456231 0.001119 0.102118 0.014362 -7.038540 4.266080e+08 2.163205e-04
1995-07-24 0.339761 0.340697 0.327593 0.329465 214625600.0 0.013104 3.125058e+00 1.029597e-02 3.977274 5.713929e-01 0.350391 0.349460 0.345785 -0.016847 0.014040 243.767533 0.001166 0.028919 0.013796 3.714307 -5.432560e+08 6.126013e-05
1995-07-25 0.342569 0.347249 0.341633 0.344440 263524800.0 0.005616 -5.434475e-01 -1.871853e-03 1.630575 1.377310e+00 0.347182 0.349854 0.344981 -0.022464 0.011816 246.608349 0.001177 0.035508 0.013406 0.826377 4.889920e+07 7.521733e-05
1995-07-26 0.339761 0.346312 0.339761 0.346312 171449600.0 0.006551 -1.891771e+00 -6.551437e-03 1.891771 1.092841e+00 0.343304 0.350197 0.343676 -0.027143 0.010296 243.767533 0.001166 0.023101 0.012992 -0.819604 -9.207520e+07 4.893650e-05
1995-07-27 0.350525 0.355672 0.340697 0.340697 325180800.0 0.014976 2.884674e+00 9.827992e-03 4.395566 2.754647e-01 0.341900 0.350993 0.345388 -0.009828 0.023868 254.658380 0.001207 0.043815 0.012207 3.168085 1.537312e+08 9.281567e-05
1995-07-28 0.340697 0.353800 0.336953 0.350057 260937600.0 0.016847 -2.673863e+00 -9.360040e-03 4.812763 -1.335115e-01 0.341900 0.351461 0.344215 0.000000 0.014040 244.714451 0.001170 0.035159 0.011490 -2.803805 -6.424320e+07 7.447887e-05
1995-07-31 0.336953 0.341633 0.335081 0.340697 158524800.0 0.006551 -1.098831e+00 -3.743681e-03 1.922952 8.306355e-07 0.339694 0.351741 0.342400 -0.015444 0.008424 240.926625 0.001155 0.021360 0.011003 -1.098830 -1.024128e+08 4.524740e-05
1995-08-01 0.325721 0.336017 0.325721 0.336017 210918400.0 0.010296 -3.064112e+00 -1.029594e-02 3.064112 -2.777621e-01 0.339427 0.351523 0.338230 -0.001872 -0.006551 229.562303 0.001112 0.028419 0.011459 -3.333363 5.239360e+07 6.020199e-05
1995-08-02 0.332273 0.336953 0.327593 0.328529 275128000.0 0.009360 1.139529e+00 3.743680e-03 2.849076 8.619781e-01 0.338357 0.350774 0.336741 -0.007488 -0.022464 236.190885 0.001137 0.037071 0.011964 2.011329 6.420960e+07 7.852921e-05
1995-08-03 0.336953 0.341633 0.328529 0.330401 213931200.0 0.013104 1.983133e+00 6.552286e-03 3.966008 -5.633151e-01 0.337555 0.349682 0.336794 -0.005616 -0.032759 240.926625 0.001155 0.028825 0.011667 1.408646 -6.119680e+07 6.106193e-05
1995-08-04 0.331337 0.337889 0.327593 0.336953 192315200.0 0.010296 -1.666807e+00 -5.616359e-03 3.055608 6.627332e-06 0.336351 0.348466 0.335429 -0.008424 -0.036503 235.244057 0.001133 0.025913 0.011612 -1.666801 -2.161600e+07 5.489212e-05
1995-08-07 0.324785 0.334145 0.322913 0.330401 193760000.0 0.011232 -1.699605e+00 -5.615509e-03 3.399475 -2.824816e-01 0.332674 0.347124 0.332768 -0.025740 -0.040247 228.615324 0.001108 0.026107 0.011952 -1.977286 1.444800e+06 5.530451e-05
1995-08-08 0.318233 0.327593 0.317297 0.326657 234595200.0 0.010296 -2.578886e+00 -8.424115e-03 3.151919 5.763487e-01 0.329465 0.345720 0.329135 -0.022464 -0.042120 221.985837 0.001083 0.031610 0.012789 -2.017400 4.083520e+07 6.696001e-05
1995-08-09 0.322913 0.327593 0.318233 0.319169 369017600.0 0.009360 1.173205e+00 3.744506e-03 2.932629 2.940985e-01 0.327459 0.344909 0.327579 -0.014040 -0.024336 226.721456 0.001101 0.049722 0.013443 1.470754 1.344224e+08 1.053279e-04
1995-08-10 0.320105 0.323849 0.319169 0.322913 164024000.0 0.004680 -8.697701e-01 -2.808604e-03 1.449439 -3.596036e-05 0.326657 0.343942 0.325711 -0.005616 -0.029016 223.879614 0.001090 0.022101 0.014155 -0.869806 -2.049936e+08 4.681703e-05
1995-08-11 0.322445 0.322913 0.313553 0.321042 206931200.0 0.009360 4.372883e-01 1.403877e-03 2.915523 2.926719e-01 0.325253 0.342896 0.324894 -0.009827 -0.031355 226.247951 0.001099 0.027882 0.014554 0.731240 4.290720e+07 5.906394e-05
1995-08-14 0.324785 0.327593 0.321042 0.321978 167406400.0 0.006551 8.720344e-01 2.807754e-03 2.034749 -1.451328e-01 0.323515 0.342132 0.324867 -0.012168 -0.022932 228.615324 0.001108 0.022557 0.014890 0.725636 -3.952480e+07 4.778246e-05
1995-08-15 0.329933 0.330401 0.322913 0.328529 317867200.0 0.007487 4.273222e-01 1.403877e-03 2.279057 1.152651e+00 0.323314 0.341414 0.326134 -0.001404 -0.021528 233.823543 0.001128 0.042830 0.014944 1.584898 1.504608e+08 9.072817e-05
1995-08-16 0.334118 0.334118 0.327549 0.330364 292633600.0 0.006569 1.136291e+00 3.753901e-03 1.988508 1.307864e-01 0.324648 0.340946 0.328130 0.009333 -0.014067 238.058308 0.001144 0.039430 0.014945 1.268564 -2.523360e+07 8.352579e-05
1995-08-17 0.335057 0.341627 0.331303 0.335057 246892800.0 0.010324 0.000000e+00 0.000000e+00 3.081284 2.811131e-01 0.327051 0.340383 0.329862 0.016824 -0.016871 239.008635 0.001148 0.033267 0.014834 0.281113 -4.574080e+07 7.047009e-05
1995-08-18 0.336934 0.338811 0.328487 0.336934 241158400.0 0.010324 0.000000e+00 0.000000e+00 3.064119 5.601965e-01 0.329054 0.339478 0.331630 0.014021 -0.027162 240.907749 0.001155 0.032494 0.014150 0.560197 -5.734400e+06 6.883333e-05
1995-08-21 0.331303 0.340688 0.331303 0.336934 271779200.0 0.009386 -1.671450e+00 -5.631691e-03 2.785584 1.653490e-06 0.330654 0.338385 0.331548 0.011198 -0.032794 235.209652 0.001133 0.036620 0.013431 -1.671448 3.062080e+07 7.757337e-05
1995-08-22 0.335996 0.338811 0.331303 0.333180 217044800.0 0.007509 8.452710e-01 2.816272e-03 2.253635 5.665507e-01 0.332590 0.337822 0.332660 0.013551 -0.016869 239.958267 0.001151 0.029245 0.013154 1.416611 -5.473440e+07 6.195064e-05
1995-08-23 0.341627 0.344442 0.335057 0.336934 253803200.0 0.009385 1.392669e+00 4.692381e-03 2.785331 2.792655e-01 0.334995 0.337479 0.334902 0.016841 -0.010302 245.655370 0.001173 0.034198 0.012905 1.675824 3.675840e+07 7.244251e-05
1995-08-24 0.343504 0.347258 0.341627 0.342565 287929600.0 0.005631 2.739497e-01 9.384564e-04 1.643727 2.747394e-01 0.336934 0.337042 0.337052 0.013571 -0.013104 247.554544 0.001180 0.038796 0.012449 0.549442 3.412640e+07 8.218314e-05
1995-08-25 0.335996 0.344442 0.335058 0.344442 134344000.0 0.009385 -2.452155e+00 -8.446259e-03 2.724619 2.732190e-01 0.337202 0.336074 0.336788 0.001878 -0.029036 239.958267 0.001151 0.018102 0.011271 -2.185636 -1.535856e+08 3.834553e-05
1995-08-28 0.322856 0.337873 0.322856 0.336934 243040000.0 0.015016 -4.178246e+00 -1.407795e-02 4.456781 2.792712e-01 0.335459 0.334606 0.333305 -0.012201 -0.044048 226.663712 0.001101 0.032747 0.009902 -3.910643 1.086960e+08 6.937040e-05
1995-08-29 0.323795 0.324733 0.319102 0.322857 317060800.0 0.005632 2.906729e-01 9.384565e-04 1.744333 3.346260e-05 0.333582 0.333387 0.330928 -0.013139 -0.036558 227.613344 0.001104 0.042721 0.008814 0.290707 7.402080e+07 9.049800e-05
1995-08-30 0.325672 0.328487 0.323795 0.324733 153473600.0 0.004692 2.890006e-01 9.384813e-04 1.444995 2.898067e-01 0.332778 0.332887 0.329614 -0.005631 -0.015025 229.512338 0.001111 0.020679 0.008812 0.579645 -1.635872e+08 4.380565e-05
1995-08-31 0.322856 0.326610 0.322856 0.325672 87864000.0 0.003754 -8.644957e-01 -2.815419e-03 1.152663 -2.059275e-06 0.330901 0.331902 0.327924 -0.013140 -0.029540 226.663712 0.001101 0.011839 0.008184 -0.864498 -6.560960e+07 2.507884e-05
1995-09-01 0.322387 0.326610 0.321918 0.322856 98380800.0 0.004692 -1.453442e-01 -4.692532e-04 1.453396 1.408006e-05 0.328152 0.331728 0.326540 -0.019240 -0.005206 226.188971 0.001099 0.013256 0.008333 -0.145330 1.051680e+07 2.808062e-05
1995-09-05 0.326610 0.326610 0.320979 0.326610 179972800.0 0.005632 0.000000e+00 0.000000e+00 1.724292 1.309958e+00 0.325739 0.331290 0.326558 -0.016893 -0.013151 230.461911 0.001115 0.024250 0.008241 1.309958 8.159200e+07 5.136926e-05
1995-09-06 0.328487 0.331655 0.326610 0.329426 200760000.0 0.005045 -2.848840e-01 -9.384815e-04 1.531369 8.620338e-01 0.324666 0.330821 0.327040 -0.007509 -0.014081 232.361055 0.001122 0.027051 0.007973 0.574694 2.078720e+07 5.730250e-05
1995-09-07 0.335996 0.340219 0.328487 0.330364 262326400.0 0.011732 1.704699e+00 5.631716e-03 3.551166 5.713915e-01 0.326543 0.330695 0.329279 0.013140 -0.003765 239.958267 0.001151 0.035346 0.007856 2.285831 6.156640e+07 7.487527e-05
1995-09-08 0.335996 0.336934 0.334118 0.335996 174776000.0 0.002816 0.000000e+00 0.000000e+00 0.838186 0.000000e+00 0.328286 0.330211 0.330958 0.012201 -0.014529 239.958267 0.001151 0.023550 0.006992 0.000000 -8.755040e+07 4.988595e-05
1995-09-11 0.332241 0.341627 0.332241 0.336934 172491200.0 0.009386 -1.392915e+00 -4.693209e-03 2.785584 2.792934e-01 0.329225 0.329929 0.331279 0.006569 -0.008456 236.159194 0.001137 0.023242 0.006720 -1.117512 -2.284800e+06 4.923380e-05
1995-09-12 0.322387 0.336934 0.320040 0.334118 326256000.0 0.016894 -3.511013e+00 -1.173093e-02 5.056361 5.649242e-01 0.329158 0.329443 0.329056 -0.000469 -0.014566 226.188971 0.001099 0.043960 0.006721 -2.965923 1.537648e+08 9.312256e-05
1995-09-13 0.318163 0.325672 0.315348 0.321918 322750400.0 0.010324 -1.166369e+00 -3.754753e-03 3.207051 -1.455455e-01 0.328554 0.329192 0.326333 -0.004224 -0.007558 221.915186 0.001083 0.043488 0.007001 -1.310217 -3.505600e+06 9.212197e-05
1995-09-14 0.300331 0.312532 0.298454 0.310655 550558400.0 0.014078 -3.323312e+00 -1.032405e-02 4.531700 -2.359727e+00 0.324800 0.328127 0.319832 -0.026279 -0.031941 203.873071 0.001014 0.074183 0.008731 -5.604618 2.278080e+08 1.571447e-04
1995-09-15 0.269360 0.299393 0.266544 0.280622 1211963200.0 0.032849 -4.013126e+00 -1.126170e-02 11.705850 -6.562643e+00 0.316354 0.325874 0.307214 -0.059127 -0.067593 172.536460 0.000894 0.163301 0.013689 -10.312401 6.614048e+08 3.459281e-04
1995-09-18 0.275460 0.276399 0.269360 0.273114 621488000.0 0.007039 8.590522e-01 2.346191e-03 2.577147 1.393636e+00 0.307706 0.324011 0.299276 -0.060536 -0.055877 178.708484 0.000918 0.083740 0.016444 2.264660 -5.904752e+08 1.773900e-04
1995-09-19 0.275929 0.278745 0.271237 0.275929 490022400.0 0.007508 0.000000e+00 0.000000e+00 2.720915 1.703360e-01 0.299125 0.322383 0.293439 -0.060067 -0.048856 179.183225 0.000919 0.066026 0.018638 0.170336 -1.314656e+08 1.398661e-04
1995-09-20 0.274991 0.280622 0.274052 0.279683 321809600.0 0.006569 -1.677749e+00 -4.692383e-03 2.348843 1.360482e+00 0.290946 0.320941 0.288827 -0.057250 -0.043242 178.233743 0.000916 0.043361 0.020544 -0.340093 -1.682128e+08 9.185344e-05
1995-09-21 0.277806 0.281560 0.273114 0.274052 347334400.0 0.008446 1.369766e+00 3.753875e-03 3.081986 -3.412875e-01 0.284577 0.319438 0.286072 -0.044581 -0.045107 181.082309 0.000927 0.046800 0.021994 1.023803 2.552480e+07 9.913893e-05
1995-09-22 0.278276 0.279683 0.273114 0.276868 398641600.0 0.006569 5.084411e-01 1.407710e-03 2.372728 -3.377726e-01 0.278879 0.318043 0.284123 -0.039888 -0.041829 181.557201 0.000928 0.053713 0.023241 0.168951 5.130720e+07 1.137834e-04
1995-09-25 0.281678 0.287309 0.280622 0.287192 315212800.0 0.006687 -1.919962e+00 -5.513976e-03 2.328429 3.204103e+00 0.276214 0.316684 0.283512 -0.018654 -0.040768 184.999585 0.000942 0.042472 0.024149 1.222623 -8.342880e+07 8.997053e-05
1995-09-26 0.280622 0.284376 0.278745 0.283438 250902400.0 0.005632 -9.936111e-01 -2.816271e-03 1.986922 6.248651e-01 0.277823 0.315212 0.282789 0.011262 -0.044164 183.930966 0.000938 0.033807 0.024970 -0.374955 -6.431040e+07 7.161454e-05
1995-09-27 0.272175 0.281560 0.260913 0.281560 451236800.0 0.020647 -3.333120e+00 -9.384739e-03 7.333164 3.344228e-01 0.277354 0.313287 0.280136 -0.003285 -0.057757 175.385086 0.000905 0.060800 0.026002 -3.009844 2.003344e+08 1.287956e-04
1995-09-28 0.283438 0.284376 0.274052 0.274052 331184000.0 0.010324 3.424743e+00 9.385592e-03 3.767180 6.896192e-01 0.278427 0.311598 0.280961 0.007509 -0.050680 186.780467 0.000948 0.044624 0.026247 4.137980 -1.200528e+08 9.452915e-05
1995-09-29 0.279683 0.287192 0.276868 0.285315 283416000.0 0.010324 -1.973851e+00 -5.631690e-03 3.618483 6.621891e-01 0.279097 0.309752 0.280642 0.004692 -0.055374 182.981394 0.000934 0.038188 0.026486 -1.324732 -4.776800e+07 8.089483e-05
1995-10-02 0.282499 0.289069 0.281560 0.283438 392000000.0 0.007509 -3.311064e-01 -9.384813e-04 2.649135 1.342498e+00 0.279767 0.307937 0.281106 0.004693 -0.054435 185.830864 0.000945 0.052819 0.026424 1.006946 1.085840e+08 1.118877e-04
1995-10-03 0.282499 0.289069 0.278745 0.286253 289822400.0 0.010324 -1.311391e+00 -3.753900e-03 3.606620 1.328817e+00 0.280371 0.306311 0.281455 0.004224 -0.048803 185.830864 0.000945 0.039051 0.026438 0.000000 -1.021776e+08 8.272340e-05
1995-10-04 0.273114 0.277806 0.270298 0.274991 266772800.0 0.007508 -6.825456e-01 -1.876938e-03 2.730191 -2.657934e+00 0.279147 0.304215 0.279369 -0.008564 -0.062882 176.334598 0.000909 0.035945 0.026496 -3.322338 -2.304960e+07 7.614440e-05
1995-10-05 0.274052 0.274991 0.269360 0.272175 244070400.0 0.005631 6.896151e-01 1.876963e-03 2.068827 -3.435925e-01 0.278209 0.301962 0.278040 -0.006569 -0.067574 177.284231 0.000912 0.032886 0.026075 0.343653 -2.270240e+07 6.966450e-05
1995-10-06 0.267951 0.277806 0.267482 0.275929 309041600.0 0.010324 -2.891277e+00 -7.977881e-03 3.741555 6.848575e-01 0.277605 0.299444 0.275518 -0.004224 -0.075552 171.111272 0.000889 0.041641 0.025568 -2.226221 6.497120e+07 8.820909e-05
1995-10-09 0.261382 0.268421 0.258097 0.265605 372568000.0 0.010323 -1.590002e+00 -4.223129e-03 3.886678 -8.755829e-01 0.274455 0.296957 0.271984 -0.022056 -0.074614 164.464537 0.000863 0.050200 0.025519 -2.451663 6.352640e+07 1.063413e-04
1995-10-10 0.260444 0.262790 0.252466 0.258097 400265600.0 0.010324 9.090330e-01 2.346190e-03 4.000068 -1.256698e+00 0.271706 0.294876 0.269099 -0.019240 -0.062413 163.514874 0.000860 0.053932 0.025876 -0.359089 2.769760e+07 1.142470e-04
1995-10-11 0.261851 0.267482 0.256221 0.264667 332875200.0 0.011262 -1.063760e+00 -2.815419e-03 4.255049 1.621538e+00 0.268756 0.292811 0.267287 -0.020648 -0.061944 164.939248 0.000865 0.044852 0.025960 0.540529 -6.739040e+07 9.501187e-05
1995-10-12 0.265136 0.265605 0.260913 0.262790 162052800.0 0.004692 8.928013e-01 2.346191e-03 1.785593 3.583988e-01 0.266276 0.290793 0.266749 -0.017363 -0.060536 168.262645 0.000878 0.021835 0.025669 1.254400 -1.708224e+08 4.625439e-05
1995-10-13 0.270298 0.276868 0.266544 0.268421 235188800.0 0.010324 6.995791e-01 1.877815e-03 3.846229 1.238860e+00 0.265874 0.289042 0.267637 -0.002815 -0.052558 173.486002 0.000898 0.031690 0.025194 1.947105 7.313600e+07 6.712944e-05
1995-10-16 0.271237 0.277806 0.269360 0.272175 182067200.0 0.008446 -3.448076e-01 -9.384810e-04 3.103240 6.943572e-01 0.265471 0.287337 0.268537 -0.002816 -0.051150 174.435423 0.000901 0.024532 0.024583 0.347155 -5.312160e+07 5.196706e-05
1995-10-17 0.274991 0.276868 0.269360 0.274052 178617600.0 0.007508 3.424368e-01 9.384565e-04 2.739550 1.038057e+00 0.266477 0.285616 0.270150 0.007039 -0.051619 178.233743 0.000916 0.024067 0.023523 1.384049 -3.449600e+06 5.098245e-05
1995-10-18 0.280622 0.297047 0.275929 0.277806 512400000.0 0.021117 1.013456e+00 2.815444e-03 7.601475 1.023807e+00 0.269226 0.284020 0.272768 0.019240 -0.047866 183.930966 0.000938 0.069041 0.022095 2.047639 3.337824e+08 1.462533e-04
1995-10-19 0.260913 0.271237 0.260913 0.269360 944899200.0 0.010324 -3.135993e+00 -8.447107e-03 3.832806 -4.013159e+00 0.269293 0.281518 0.269804 0.000469 -0.075083 163.989645 0.000861 0.127317 0.020174 -7.023299 4.324992e+08 2.697006e-04
1995-10-20 0.263728 0.264667 0.259974 0.264667 386332800.0 0.004692 -3.545803e-01 -9.384565e-04 1.772930 1.438795e+00 0.269561 0.279109 0.268285 0.001877 -0.072268 166.838392 0.000872 0.052055 0.017594 1.079113 -5.585664e+08 1.102702e-04
1995-10-23 0.263728 0.263728 0.260913 0.263728 197803200.0 0.002815 0.000000e+00 0.000000e+00 1.067545 0.000000e+00 0.269360 0.276825 0.267146 -0.001408 -0.068513 166.838392 0.000872 0.026652 0.014661 0.000000 -1.885296e+08 5.645855e-05
1995-10-24 0.263728 0.266544 0.261851 0.266544 213494400.0 0.004692 -1.056269e+00 -2.815420e-03 1.760455 1.067545e+00 0.268421 0.274870 0.266292 -0.006570 -0.058659 166.838392 0.000872 0.028766 0.012055 0.000000 1.569120e+07 6.093726e-05
1995-10-25 0.260913 0.265605 0.260913 0.264667 133302400.0 0.004692 -1.418340e+00 -3.753874e-03 1.772930 3.557940e-01 0.266946 0.272961 0.264947 -0.010324 -0.057250 163.989645 0.000861 0.017961 0.009146 -1.067593 -8.019200e+07 3.804822e-05
1995-10-26 0.261851 0.262790 0.259036 0.261851 125865600.0 0.003754 0.000000e+00 0.000000e+00 1.433600 3.597120e-01 0.265069 0.271679 0.264173 -0.013140 -0.038480 164.939248 0.000865 0.016959 0.007770 0.359712 -7.436800e+06 3.592555e-05
1995-10-27 0.260913 0.261851 0.256220 0.261851 154212800.0 0.005631 -3.583928e-01 -9.384560e-04 2.150395 -3.005731e-05 0.262254 0.271397 0.263358 -0.019709 -0.008447 163.989645 0.000861 0.020779 0.008006 -0.358423 2.834720e+07 4.401663e-05
1995-10-30 0.264667 0.264667 0.259974 0.261851 175638400.0 0.004692 1.075197e+00 2.815419e-03 1.791993 3.597031e-01 0.262790 0.271037 0.263685 0.003754 -0.010793 167.787844 0.000876 0.023666 0.008060 1.438768 2.142560e+07 5.013210e-05
1995-10-31 0.272645 0.274991 0.263728 0.264667 289217600.0 0.011263 3.014312e+00 7.977880e-03 4.255362 -2.689142e-06 0.264064 0.270928 0.265925 0.008916 -0.003285 175.859797 0.000907 0.038969 0.008013 3.014309 1.135792e+08 8.255077e-05
1995-11-01 0.274991 0.278745 0.266544 0.274991 193233600.0 0.012201 0.000000e+00 0.000000e+00 4.436879 8.605625e-01 0.265673 0.270928 0.268191 0.011263 0.000000 178.233743 0.000916 0.026037 0.008013 0.860562 -9.598400e+07 5.515426e-05
1995-11-02 0.274991 0.276868 0.272175 0.276868 152756800.0 0.004692 -6.779274e-01 -1.876963e-03 1.694810 6.825547e-01 0.267281 0.270834 0.269891 0.011263 -0.002815 178.233743 0.000916 0.020583 0.007946 0.000000 -4.047680e+07 4.360105e-05
1995-11-03 0.274052 0.276868 0.269360 0.275929 179435200.0 0.007508 -6.802241e-01 -1.876938e-03 2.720915 3.412814e-01 0.269159 0.270693 0.270932 0.013140 -0.004223 177.284231 0.000912 0.024177 0.007846 -0.341264 2.667840e+07 5.121581e-05
1995-11-06 0.286253 0.290946 0.273114 0.274052 311774400.0 0.017832 4.452072e+00 1.220101e-02 6.506730 9.897857e-06 0.272645 0.270846 0.274762 0.024402 0.004576 189.629154 0.000959 0.042009 0.008108 4.452083 1.323392e+08 8.898911e-05
1995-11-07 0.297516 0.304085 0.281560 0.283438 736388800.0 0.022525 4.966853e+00 1.407795e-02 7.947094 -9.835693e-01 0.277874 0.271409 0.280451 0.036603 0.016894 201.024414 0.001003 0.099222 0.009308 3.934431 4.246144e+08 2.101859e-04
1995-11-08 0.291884 0.307839 0.290946 0.298454 358825600.0 0.016893 -2.201399e+00 -6.570169e-03 5.660292 3.153999e-01 0.281762 0.272066 0.283309 0.027217 0.019709 195.326196 0.000981 0.048349 0.010031 -1.892942 -3.775632e+08 1.024188e-04
1995-11-09 0.295639 0.300331 0.291884 0.298454 260108800.0 0.008447 -9.433331e-01 -2.815419e-03 2.830293 2.250997e+00 0.285047 0.272472 0.286391 0.022994 0.012201 199.125360 0.000996 0.035047 0.010731 1.286430 -9.871680e+07 7.424231e-05
1995-11-10 0.298454 0.302208 0.291884 0.295639 223115200.0 0.010324 9.523166e-01 2.815419e-03 3.492121 -1.795314e-05 0.288399 0.273098 0.289407 0.023463 0.018771 201.973926 0.001006 0.030063 0.011672 0.952298 -3.699360e+07 6.368330e-05
1995-11-13 0.306901 0.309717 0.300331 0.302208 317374400.0 0.009386 1.552698e+00 4.692382e-03 3.105669 1.257798e+00 0.292957 0.273912 0.293781 0.031910 0.024401 210.519866 0.001039 0.042763 0.013111 2.830026 9.425920e+07 9.058751e-05
1995-11-14 0.311594 0.319102 0.307839 0.307839 407276800.0 0.011263 1.219713e+00 3.754753e-03 3.658584 3.057949e-01 0.298320 0.274881 0.298234 0.037542 0.029094 215.268451 0.001057 0.054877 0.014743 1.529237 8.990240e+07 1.162482e-04
1995-11-15 0.307839 0.315348 0.301270 0.315348 248136000.0 0.014078 -2.381070e+00 -7.508655e-03 4.464269 1.204747e+00 0.301404 0.276039 0.300635 0.021586 0.034725 211.469438 0.001043 0.033434 0.015916 -1.205009 -1.591408e+08 7.082494e-05
1995-11-16 0.299862 0.311594 0.296577 0.306901 226228800.0 0.015016 -2.293437e+00 -7.038574e-03 4.892928 -3.048652e-01 0.301739 0.276899 0.300442 0.002346 0.025810 203.398300 0.001012 0.030482 0.016492 -2.591310 -2.190720e+07 6.457201e-05
1995-11-17 0.301270 0.303147 0.298454 0.300331 128531200.0 0.004692 3.124736e-01 9.384565e-04 1.562402 1.564907e-01 0.303080 0.278010 0.300649 0.009386 0.033318 204.822613 0.001017 0.017318 0.016983 0.469453 -9.769760e+07 3.668639e-05
1995-11-20 0.290007 0.302208 0.289069 0.302208 148456000.0 0.013139 -4.037285e+00 -1.220101e-02 4.347826 3.114756e-01 0.302275 0.278964 0.297989 -0.005632 0.028625 193.427172 0.000974 0.020003 0.016820 -3.738384 1.992480e+07 4.237348e-05
1995-11-21 0.290911 0.291852 0.285262 0.291852 191609600.0 0.006590 -3.225537e-01 -9.413801e-04 2.257919 6.361761e-01 0.301198 0.279980 0.296219 -0.007544 0.030467 194.341404 0.000977 0.025818 0.016581 0.311570 4.315360e+07 5.469072e-05
1995-11-22 0.290911 0.295618 0.289969 0.290911 98806400.0 0.005648 0.000000e+00 0.000000e+00 1.941620 0.000000e+00 0.298913 0.280948 0.294892 -0.015990 0.029059 194.341404 0.000977 0.013313 0.016333 0.000000 -9.280320e+07 2.820210e-05
1995-11-24 0.302679 0.304091 0.291852 0.292794 109950400.0 0.012239 3.376285e+00 9.885544e-03 4.180094 6.471768e-01 0.297640 0.282200 0.296839 -0.008915 0.037543 206.248434 0.001023 0.014815 0.016517 4.045313 1.114400e+07 3.138291e-05
1995-11-27 0.296560 0.305974 0.296560 0.305974 115875200.0 0.009414 -3.076724e+00 -9.413973e-03 3.076724 1.088559e+00 0.296029 0.283075 0.296769 -0.011279 0.026261 200.057141 0.000999 0.015613 0.016560 -2.021657 5.924800e+06 3.307401e-05
1995-11-28 0.301267 0.302208 0.295618 0.296560 176288000.0 0.006591 1.587200e+00 4.706999e-03 2.222363 3.121267e-06 0.296229 0.284076 0.297894 0.001405 0.030030 204.819658 0.001017 0.023753 0.016727 1.587203 6.041280e+07 5.031751e-05
1995-11-29 0.295618 0.302208 0.293735 0.302208 105268800.0 0.008473 -2.180826e+00 -6.590640e-03 2.803835 3.124906e-01 0.295422 0.284764 0.297325 -0.005652 0.020627 199.103830 0.000995 0.014184 0.016764 -1.875151 -7.101920e+07 3.004665e-05
1995-11-30 0.287145 0.293735 0.286204 0.292793 174854400.0 0.007531 -1.929134e+00 -5.648379e-03 2.572185 -9.553698e-01 0.295013 0.284981 0.294780 -0.002862 0.006523 190.531294 0.000963 0.023560 0.016751 -2.866074 6.958560e+07 4.990832e-05
1995-12-01 0.283380 0.288087 0.279613 0.286204 204209600.0 0.008473 -9.867760e-01 -2.824191e-03 2.960636 -3.278144e-01 0.293937 0.285730 0.291930 -0.007531 0.022467 186.721396 0.000948 0.027515 0.016128 -1.311356 2.935520e+07 5.828712e-05
1995-12-04 0.297501 0.302208 0.293735 0.302208 480681600.0 0.008473 -1.557526e+00 -4.706974e-03 2.803835 6.644344e+00 0.294879 0.286856 0.293323 0.006591 0.033773 201.009669 0.001003 0.064768 0.015713 4.983330 2.764720e+08 1.371999e-04
1995-12-05 0.297501 0.300326 0.288087 0.289969 363596800.0 0.012239 2.597531e+00 7.532044e-03 4.220798 -2.531768e+00 0.294139 0.287981 0.294367 -0.005178 0.033773 201.009669 0.001003 0.048991 0.015200 0.000000 -1.170848e+08 1.037807e-04
1995-12-06 0.291852 0.300326 0.289028 0.299384 201107200.0 0.011298 -2.515846e+00 -7.532046e-03 3.773626 6.328935e-01 0.293466 0.288919 0.293739 -0.004708 0.028124 195.293871 0.000981 0.027097 0.014504 -1.898875 -1.624896e+08 5.740160e-05
1995-12-07 0.290440 0.291852 0.285262 0.291852 141926400.0 0.006590 -4.838392e-01 -1.412094e-03 2.257919 -7.128467e-05 0.291920 0.289903 0.292914 -0.010827 0.029527 193.864914 0.000975 0.019123 0.013506 -0.483910 -5.918080e+07 4.050975e-05
1995-12-08 0.296560 0.296560 0.285262 0.291852 141355200.0 0.011298 1.613096e+00 4.707854e-03 3.871015 4.862287e-01 0.292054 0.291060 0.293825 0.000942 0.034709 200.057141 0.000999 0.019046 0.012467 2.107168 -5.712000e+05 4.034672e-05
1995-12-11 0.290911 0.298443 0.289028 0.297501 111652800.0 0.009415 -2.215331e+00 -6.590641e-03 3.164634 3.174810e-01 0.292592 0.292060 0.293097 0.003766 0.029998 194.341404 0.000977 0.015044 0.011093 -1.904883 -2.970240e+07 3.186882e-05
1995-12-12 0.286204 0.290911 0.286204 0.290911 177553600.0 0.004707 -1.618022e+00 -4.706999e-03 1.618022 -4.429262e-05 0.292996 0.292778 0.291373 0.002824 0.021537 189.578767 0.000959 0.023924 0.009890 -1.618066 6.590080e+07 5.067875e-05
1995-12-13 0.289028 0.293735 0.276789 0.288087 684902400.0 0.016946 3.267698e-01 9.413800e-04 5.882267 6.578870e-01 0.291785 0.293324 0.290787 -0.008473 0.016383 192.436349 0.000970 0.092284 0.009166 0.986807 5.073488e+08 1.954903e-04
1995-12-14 0.288087 0.296560 0.286204 0.292794 333502400.0 0.010356 -1.607609e+00 -4.706975e-03 3.537044 1.302843e+00 0.290440 0.293761 0.290112 -0.009415 0.013096 191.483852 0.000966 0.044936 0.008554 -0.325711 -3.514000e+08 9.519089e-05
1995-12-15 0.265491 0.275847 0.258901 0.267374 726880000.0 0.016946 -7.041857e-01 -1.882810e-03 6.337944 -7.189681e+00 0.286674 0.293444 0.283957 -0.026361 -0.009500 168.622078 0.000879 0.097941 0.009406 -7.843238 3.933776e+08 2.074718e-04
1995-12-18 0.242896 0.265491 0.240072 0.264550 666534400.0 0.025419 -8.185176e+00 -2.165388e-02 9.608563 -3.545579e-01 0.279882 0.292405 0.273692 -0.047544 -0.031156 145.760425 0.000792 0.089810 0.012748 -8.510713 -6.034560e+07 1.902475e-04
1995-12-19 0.246662 0.250428 0.242896 0.246662 430864000.0 0.007532 0.000000e+00 0.000000e+00 3.053584 1.550611e+00 0.272754 0.291086 0.266934 -0.049898 -0.039591 149.571213 0.000806 0.058055 0.015217 1.550611 -2.356704e+08 1.229806e-04
1995-12-20 0.245721 0.253252 0.244780 0.252311 365736000.0 0.008473 -2.611772e+00 -6.589783e-03 3.357989 2.289908e+00 0.266298 0.289359 0.261631 -0.045190 -0.051795 148.618671 0.000803 0.049280 0.017263 -0.381672 -6.512800e+07 1.043913e-04
1995-12-21 0.244780 0.246662 0.238189 0.246662 332875200.0 0.008473 -7.633042e-01 -1.882785e-03 3.435231 3.831616e-01 0.260381 0.287789 0.257418 -0.041424 -0.047104 147.666294 0.000799 0.044852 0.019073 -0.383067 -3.286080e+07 9.501187e-05
1995-12-22 0.242896 0.247604 0.241955 0.245721 234662400.0 0.005649 -1.149696e+00 -2.825045e-03 2.299044 3.845863e-01 0.253790 0.286031 0.253788 -0.046132 -0.052743 145.760425 0.000792 0.031619 0.020687 -0.769531 -9.821280e+07 6.697919e-05
1995-12-26 0.241484 0.244780 0.239130 0.244780 139507200.0 0.005649 -1.346419e+00 -3.295760e-03 2.307896 7.754845e-01 0.247133 0.284132 0.250712 -0.046603 -0.056970 144.331634 0.000786 0.018797 0.022075 -0.581376 -9.515520e+07 3.981925e-05
1995-12-27 0.243838 0.251370 0.240072 0.241955 268564800.0 0.011298 7.785094e-01 1.883640e-03 4.669321 1.949502e-01 0.244040 0.282030 0.248993 -0.021653 -0.063062 146.713812 0.000796 0.036187 0.022822 0.974977 1.290576e+08 7.665589e-05
1995-12-28 0.241013 0.246662 0.240072 0.241955 249995200.0 0.006591 -3.890833e-01 -9.414049e-04 2.723915 -7.725288e-01 0.243771 0.279677 0.246998 -0.001883 -0.070581 143.855370 0.000785 0.033685 0.023302 -1.158606 -1.856960e+07 7.135560e-05
1995-12-29 0.240072 0.243838 0.238189 0.241013 304136000.0 0.005649 -3.906030e-01 -9.414048e-04 2.343952 -8.615642e-06 0.242829 0.277418 0.245267 -0.006591 -0.067767 142.902843 0.000781 0.040980 0.023758 -0.390612 5.414080e+07 8.680890e-05
1996-01-02 0.241955 0.242896 0.239130 0.242896 139294400.0 0.003766 -3.875650e-01 -9.413800e-04 1.550291 1.176430e+00 0.242291 0.275488 0.244439 -0.003766 -0.057907 144.807943 0.000788 0.018769 0.024220 0.784305 -1.648416e+08 3.975851e-05
1996-01-03 0.241955 0.247604 0.240072 0.241013 429833600.0 0.007532 3.906030e-01 9.414051e-04 3.125158 -3.890833e-01 0.241888 0.273511 0.243818 -0.002825 -0.059315 144.807943 0.000788 0.057916 0.024463 0.000000 2.905392e+08 1.226865e-04
1996-01-04 0.237718 0.243838 0.236306 0.243838 300182400.0 0.007532 -2.509840e+00 -6.119949e-03 3.088951 7.784841e-01 0.241148 0.271768 0.242293 -0.005178 -0.052289 140.521615 0.000772 0.040447 0.025101 -1.750894 -1.296512e+08 8.568043e-05
1996-01-05 0.257960 0.257960 0.236306 0.238189 445928000.0 0.021654 8.300577e+00 1.977107e-02 9.091045 1.980391e-01 0.243502 0.270669 0.246210 0.016476 -0.032951 161.002161 0.000850 0.060085 0.024955 8.515054 1.457456e+08 1.272803e-04
1996-01-08 0.260784 0.267374 0.256076 0.259843 121340800.0 0.011298 3.622978e-01 9.414051e-04 4.347873 7.298733e-01 0.245922 0.269665 0.249853 0.016946 -0.030126 163.859652 0.000861 0.016350 0.024717 1.094815 -3.245872e+08 3.463405e-05
1996-01-09 0.246662 0.260784 0.246662 0.260784 251216000.0 0.014122 -5.415138e+00 -1.412183e-02 5.415138 -2.997443e-05 0.246729 0.267798 0.249056 0.005649 -0.056017 149.571213 0.000806 0.033849 0.024249 -5.415166 1.298752e+08 7.170405e-05
1996-01-10 0.257960 0.261726 0.242896 0.244780 365433600.0 0.018830 5.384607e+00 1.318043e-02 7.692503 -7.632733e-01 0.249285 0.266511 0.251282 0.017888 -0.038600 161.002161 0.000850 0.049239 0.023688 4.580235 1.142176e+08 1.043049e-04
1996-01-11 0.263609 0.263609 0.243838 0.245721 756739200.0 0.019770 7.279565e+00 1.788743e-02 8.045793 -4.744541e+00 0.252378 0.265256 0.254363 0.021654 -0.037658 166.717174 0.000872 0.101964 0.022762 2.189642 3.913056e+08 2.159945e-04
1996-01-12 0.255135 0.261726 0.250428 0.261726 401856000.0 0.011298 -2.518148e+00 -6.590639e-03 4.316595 -7.142700e-01 0.254261 0.263907 0.254556 0.013180 -0.040483 158.143734 0.000839 0.054147 0.022090 -3.214431 -3.548832e+08 1.147009e-04
1996-01-15 0.257019 0.259843 0.251369 0.254194 363081600.0 0.008473 1.111375e+00 2.825044e-03 3.333452 -3.689766e-01 0.257018 0.262902 0.255172 0.019300 -0.030126 160.049603 0.000846 0.048922 0.021678 0.738298 -3.877440e+07 1.036336e-04
1996-01-16 0.260314 0.261726 0.253252 0.258901 352912000.0 0.008473 5.454179e-01 1.412095e-03 3.272847 7.325384e-01 0.257355 0.262134 0.256457 0.002353 -0.023066 163.383313 0.000859 0.047552 0.021333 1.281952 -1.016960e+07 1.007309e-04
1996-01-17 0.256076 0.258901 0.254194 0.258901 236409600.0 0.004708 -1.091166e+00 -2.825044e-03 1.818386 -5.424616e-01 0.256682 0.260753 0.256362 -0.004708 -0.041425 159.096201 0.000843 0.031854 0.020280 -1.627708 -1.165024e+08 6.747789e-05
1996-01-18 0.240543 0.251369 0.228774 0.247604 698387200.0 0.022595 -2.851866e+00 -7.061329e-03 9.125566 -3.308597e+00 0.255808 0.258854 0.252407 -0.006120 -0.056959 143.379152 0.000783 0.094101 0.019366 -6.066106 4.619776e+08 1.993392e-04
1996-01-19 0.225009 0.239130 0.221243 0.233482 829225600.0 0.017887 -3.629155e+00 -8.473425e-03 7.661146 -2.935227e+00 0.251100 0.256626 0.245558 -0.032952 -0.066844 127.662073 0.000723 0.111731 0.019284 -6.457858 1.308384e+08 2.366841e-04
1996-01-22 0.229716 0.233482 0.220302 0.224067 499744000.0 0.013180 2.520842e+00 5.648382e-03 5.882353 -4.183588e-01 0.246259 0.254602 0.241597 -0.033893 -0.060724 132.424619 0.000741 0.067336 0.018793 2.091937 -3.294816e+08 1.426409e-04
1996-01-23 0.238189 0.256077 0.233482 0.254194 988288000.0 0.022594 -6.296229e+00 -1.600462e-02 8.888656 1.065582e+01 0.243838 0.252656 0.240745 -0.016946 -0.058371 140.998014 0.000774 0.133163 0.017258 3.688678 4.885440e+08 2.820850e-04
1996-01-24 0.242896 0.242896 0.239130 0.241955 655894400.0 0.003766 3.890729e-01 9.413800e-04 1.556323 1.580897e+00 0.241820 0.251056 0.241283 -0.014123 -0.048015 145.760425 0.000792 0.088376 0.015749 1.976120 -3.323936e+08 1.872106e-04
1996-01-25 0.227833 0.241013 0.226891 0.239130 445200000.0 0.014122 -4.724457e+00 -1.129762e-02 5.905493 -1.550278e+00 0.237180 0.249110 0.237920 -0.032481 -0.058371 130.519610 0.000734 0.059987 0.014836 -6.201493 -2.106944e+08 1.270725e-04
1996-01-26 0.230658 0.235365 0.215594 0.228774 735750400.0 0.019771 8.233619e-01 1.883640e-03 8.642173 4.131832e-01 0.233549 0.247164 0.236105 -0.025419 -0.058370 133.377931 0.000745 0.099136 0.013152 1.239947 2.905504e+08 2.100037e-04
1996-01-29 0.219360 0.224067 0.216535 0.218419 332595200.0 0.007532 4.309976e-01 9.413802e-04 3.448441 -5.306111e+00 0.230523 0.244873 0.231919 -0.021182 -0.068726 121.947119 0.000701 0.044814 0.011682 -4.897983 -4.031552e+08 9.493195e-05
1996-01-30 0.205709 0.211828 0.202296 0.203355 622843200.0 0.009532 1.157751e+00 2.354342e-03 4.687421 -7.296459e+00 0.227766 0.242881 0.225366 -0.019300 -0.059782 108.134944 0.000648 0.083923 0.013061 -6.223183 2.902480e+08 1.777768e-04
1996-01-31 0.208063 0.210887 0.206180 0.209004 328059200.0 0.004707 -4.504184e-01 -9.413927e-04 2.252104 1.601755e+00 0.224673 0.241720 0.221040 -0.021653 -0.034833 110.516263 0.000657 0.044203 0.014526 1.144122 -2.947840e+08 9.363725e-05
1996-02-01 0.213711 0.213711 0.207121 0.207121 333043200.0 0.006590 3.181608e+00 6.589786e-03 3.181608 -4.524726e-01 0.221176 0.240621 0.219208 -0.024478 -0.032951 116.231231 0.000679 0.044875 0.015361 2.714740 4.984000e+06 9.505982e-05
1996-02-02 0.220302 0.223126 0.216535 0.217477 555979200.0 0.006591 1.298613e+00 2.824190e-03 3.030494 1.762373e+00 0.217948 0.239774 0.219481 -0.022594 -0.025419 122.899526 0.000705 0.074913 0.015765 3.083872 2.229360e+08 1.586920e-04
1996-02-05 0.220302 0.224067 0.218419 0.223597 318729600.0 0.005648 -1.473594e+00 -3.294905e-03 2.526148 1.495634e+00 0.216872 0.238958 0.219686 -0.007531 -0.024478 122.899526 0.000705 0.042946 0.016127 0.000000 -2.372496e+08 9.097432e-05
1996-02-06 0.223126 0.225950 0.220302 0.220302 226217600.0 0.005648 1.281965e+00 2.824190e-03 2.563930 1.230348e-05 0.215796 0.238299 0.220546 -0.007532 -0.019770 125.757048 0.000716 0.030481 0.016363 1.281978 -9.251200e+07 6.456881e-05
1996-02-07 0.212770 0.224067 0.209004 0.224067 360326400.0 0.015063 -5.042076e+00 -1.129764e-02 6.722635 4.219248e-01 0.214854 0.237342 0.218602 -0.006591 -0.028714 115.278704 0.000676 0.048551 0.016997 -4.641425 1.341088e+08 1.028472e-04
1996-02-08 0.209945 0.211828 0.207121 0.207121 263166400.0 0.004707 1.363551e+00 2.824203e-03 2.272582 -2.654698e+00 0.215460 0.236212 0.216438 0.004236 -0.033893 112.421212 0.000665 0.035459 0.017664 -1.327345 -9.716000e+07 7.511503e-05
1996-02-09 0.209004 0.214652 0.208063 0.209945 205688000.0 0.006590 -4.484047e-01 -9.414051e-04 3.138809 4.455240e-06 0.215594 0.235145 0.214579 0.000941 -0.032009 111.468715 0.000661 0.027715 0.018319 -0.448400 -5.747840e+07 5.870909e-05
1996-02-12 0.213711 0.214652 0.210887 0.211828 194275200.0 0.003766 8.888264e-01 1.882785e-03 1.777665 1.351277e+00 0.215594 0.234266 0.214362 0.000000 -0.026361 116.231231 0.000679 0.026177 0.018702 2.252114 -1.141280e+07 5.545156e-05
1996-02-13 0.211828 0.217477 0.209945 0.210887 228502400.0 0.007532 4.464030e-01 9.414049e-04 3.571600 -1.321530e+00 0.214384 0.233262 0.213729 -0.008473 -0.030126 114.326176 0.000672 0.030789 0.019080 -0.881027 3.422720e+07 6.522096e-05
1996-02-14 0.208063 0.212770 0.206651 0.212770 163184000.0 0.006119 -2.212241e+00 -4.706976e-03 2.875920 4.444488e-01 0.212635 0.232132 0.212312 -0.012239 -0.033892 110.516263 0.000657 0.021988 0.019545 -1.777624 -6.531840e+07 4.657727e-05
1996-02-15 0.210887 0.211828 0.206180 0.208063 122080000.0 0.005648 1.357375e+00 2.824190e-03 2.714756 -2.991596e-05 0.210887 0.231238 0.211956 -0.012239 -0.026832 113.373694 0.000668 0.016449 0.019892 1.357345 -4.110400e+07 3.484504e-05
1996-02-16 0.207121 0.213711 0.207121 0.211828 156441600.0 0.006590 -2.222084e+00 -4.707000e-03 3.110910 4.464016e-01 0.210080 0.229543 0.210747 -0.005648 -0.050839 109.563690 0.000654 0.021079 0.019701 -1.785602 3.436160e+07 4.465280e-05
1996-02-20 0.218419 0.222184 0.210887 0.210887 376913600.0 0.011298 3.571606e+00 7.532045e-03 5.357206 1.818065e+00 0.211290 0.228131 0.212665 0.008473 -0.042365 120.994562 0.000697 0.050786 0.018886 5.454605 2.204720e+08 1.075817e-04
1996-02-21 0.223126 0.224067 0.219360 0.221243 221838400.0 0.004707 8.510031e-01 1.882785e-03 2.127525 1.293018e+00 0.213308 0.227347 0.215280 0.014122 -0.023537 125.757048 0.000716 0.029891 0.018576 2.155024 -1.550752e+08 6.331887e-05
1996-02-22 0.225009 0.226891 0.223126 0.225950 184184000.0 0.003766 -4.166319e-01 -9.413799e-04 1.666561 1.265744e+00 0.214922 0.226248 0.217712 0.011298 -0.032952 127.662073 0.000723 0.024817 0.017655 0.843838 -3.765440e+07 5.257125e-05
1996-02-23 0.225009 0.227833 0.223126 0.225009 173286400.0 0.004707 0.000000e+00 0.000000e+00 2.091920 0.000000e+00 0.216805 0.224962 0.219536 0.013180 -0.038600 127.662073 0.000723 0.023349 0.016184 0.000000 -1.089760e+07 4.946077e-05
1996-02-26 0.222184 0.226891 0.222184 0.225950 118283200.0 0.004707 -1.666550e+00 -3.765569e-03 2.083193 4.183426e-01 0.218822 0.223863 0.220198 0.014122 -0.032951 124.804506 0.000712 0.015938 0.015151 -1.255179 -5.500320e+07 3.376132e-05
1996-02-27 0.215594 0.225009 0.214652 0.225009 149161600.0 0.010356 -4.184208e+00 -9.414831e-03 4.602595 1.271138e+00 0.219494 0.222482 0.219047 0.004707 -0.041425 118.136226 0.000686 0.020098 0.013857 -2.966257 3.087840e+07 4.257488e-05
1996-02-28 0.209004 0.217477 0.208063 0.217477 187913600.0 0.009415 -3.896237e+00 -8.473438e-03 4.329106 8.736975e-01 0.219763 0.220772 0.216536 0.001883 -0.051310 111.468715 0.000661 0.025320 0.012079 -3.056581 3.875200e+07 5.363578e-05
1996-02-29 0.207121 0.209004 0.205238 0.207121 112884800.0 0.003766 0.000000e+00 0.000000e+00 1.818064 -9.008541e-01 0.218149 0.219140 0.214183 -0.011298 -0.048955 109.563690 0.000654 0.015210 0.010325 -0.900854 -7.502880e+07 3.222047e-05
1996-03-01 0.202413 0.208063 0.200531 0.208063 231134400.0 0.007532 -2.715167e+00 -5.649246e-03 3.620086 4.545036e-01 0.215191 0.217869 0.211240 -0.020712 -0.038129 104.800299 0.000636 0.031143 0.009939 -2.273004 1.182496e+08 6.597221e-05
1996-03-04 0.197706 0.206180 0.197706 0.205238 187555200.0 0.008473 -3.669894e+00 -7.532032e-03 4.128583 1.395693e+00 0.211290 0.216959 0.207857 -0.027302 -0.027302 100.037828 0.000617 0.025271 0.010497 -2.325422 -4.357920e+07 5.353349e-05
1996-03-05 0.200531 0.201472 0.197706 0.199589 118440000.0 0.003766 4.716651e-01 9.413925e-04 1.886673 9.523263e-01 0.207793 0.215986 0.206025 -0.024478 -0.029185 102.895335 0.000628 0.015959 0.010626 1.428483 -6.911520e+07 3.380608e-05
1996-03-06 0.197236 0.202413 0.196765 0.201472 99052800.0 0.005648 -2.102673e+00 -4.236297e-03 2.803556 4.694457e-01 0.204229 0.214621 0.203828 -0.024949 -0.040954 99.561564 0.000616 0.013346 0.010301 -1.643099 -1.938720e+07 2.827243e-05
1996-03-07 0.194412 0.198648 0.191117 0.197706 260064000.0 0.007531 -1.666559e+00 -3.294893e-03 3.809274 2.386741e-01 0.201203 0.213005 0.201474 -0.021182 -0.048485 96.704118 0.000605 0.035041 0.009482 -1.431862 1.610112e+08 7.422952e-05
1996-03-08 0.195824 0.197706 0.188292 0.193941 149004800.0 0.009415 9.708105e-01 1.882798e-03 4.854487 -2.421174e-01 0.199320 0.211938 0.200061 -0.013180 -0.032009 98.132864 0.000610 0.020077 0.009557 0.726343 -1.110592e+08 4.253013e-05
1996-03-11 0.194882 0.198648 0.193941 0.197706 127008000.0 0.004707 -1.428477e+00 -2.824190e-03 2.380797 9.614671e-01 0.197572 0.210746 0.198766 -0.012239 -0.035776 97.180351 0.000606 0.017113 0.009371 -0.480744 -2.199680e+07 3.625163e-05
1996-03-12 0.194412 0.198648 0.192999 0.195824 96152000.0 0.005648 -7.211057e-01 -1.412095e-03 2.884423 4.830673e-01 0.196429 0.209914 0.197678 -0.008002 -0.024949 96.704118 0.000605 0.012956 0.009682 -0.241522 -3.085600e+07 2.744446e-05
1996-03-13 0.193941 0.196765 0.192999 0.194882 99680000.0 0.003766 -4.830637e-01 -9.414047e-04 1.932242 2.420728e-01 0.195891 0.209522 0.196743 -0.003766 -0.011768 96.227779 0.000603 0.013431 0.010088 -0.242160 3.528000e+06 2.845145e-05
1996-03-14 0.192999 0.194882 0.192058 0.194882 93363200.0 0.002824 -9.661209e-01 -1.882797e-03 1.449185 4.854377e-01 0.194815 0.209020 0.195807 -0.007531 -0.015063 95.275342 0.000599 0.012580 0.010528 -0.485373 -6.316800e+06 2.664846e-05
1996-03-15 0.194882 0.195824 0.192058 0.195824 101382400.0 0.003766 -4.807350e-01 -9.413925e-04 1.922953 1.463320e+00 0.194479 0.208392 0.195576 -0.002353 -0.018829 97.180351 0.000606 0.013660 0.010797 0.975551 8.019200e+06 2.893737e-05
1996-03-18 0.196765 0.196765 0.193941 0.195353 109132800.0 0.002824 7.228497e-01 1.412108e-03 1.445693 2.415223e-01 0.194815 0.207607 0.195873 0.002353 -0.023537 99.085346 0.000614 0.014705 0.010757 0.966118 7.750400e+06 3.114955e-05
1996-03-19 0.193941 0.199589 0.192999 0.198648 124364800.0 0.006590 -2.369514e+00 -4.706986e-03 3.317322 9.568391e-01 0.194546 0.206729 0.195390 -0.001883 -0.026361 96.227779 0.000603 0.016757 0.010761 -1.435348 1.523200e+07 3.549718e-05
1996-03-20 0.190174 0.193941 0.189233 0.193941 115987200.0 0.004708 -1.942055e+00 -3.766437e-03 2.427464 2.539228e-05 0.193873 0.205630 0.194086 -0.004708 -0.032951 92.416975 0.000588 0.015628 0.010711 -1.942030 -8.377600e+06 3.310598e-05
1996-03-21 0.189233 0.192058 0.188292 0.192058 109984000.0 0.003766 -1.470933e+00 -2.825045e-03 1.961094 9.904854e-01 0.193134 0.204846 0.192873 -0.005179 -0.023537 91.464478 0.000585 0.014819 0.011027 -0.495017 -6.003200e+06 3.139250e-05
1996-03-22 0.191117 0.191117 0.187350 0.190174 107564800.0 0.003766 4.954650e-01 9.422470e-04 1.980525 4.974631e-01 0.192730 0.204218 0.192434 -0.002824 -0.018829 93.370302 0.000592 0.014493 0.011260 0.995393 -2.419200e+06 3.070199e-05
1996-03-25 0.180760 0.193941 0.180760 0.192058 164371200.0 0.013180 -5.882405e+00 -1.129763e-02 6.862732 4.925914e-01 0.190982 0.203277 0.189515 -0.012239 -0.028244 82.891973 0.000552 0.022148 0.012003 -5.418789 5.680640e+07 4.691613e-05
1996-03-26 0.179819 0.184526 0.177936 0.180760 160798400.0 0.006590 -5.207959e-01 -9.413925e-04 3.645592 1.470780e-05 0.188830 0.202147 0.187091 -0.015063 -0.033892 81.939506 0.000548 0.021666 0.012568 -0.520781 -3.572800e+06 4.589635e-05
1996-03-27 0.190174 0.190174 0.173228 0.175111 429296000.0 0.016946 8.602094e+00 1.506322e-02 9.677295 -2.618115e+00 0.187888 0.201425 0.187862 -0.006591 -0.021654 92.416975 0.000588 0.057844 0.012615 5.758766 2.684976e+08 1.225331e-04
1996-03-28 0.182172 0.192999 0.181702 0.186409 295892800.0 0.011298 -2.272585e+00 -4.236298e-03 6.060675 -1.980068e+00 0.186207 0.200562 0.186440 -0.011768 -0.025890 84.320734 0.000557 0.039869 0.013024 -4.207655 -1.334032e+08 8.445606e-05
1996-03-29 0.184997 0.186409 0.178878 0.182643 166521600.0 0.007531 1.288578e+00 2.353500e-03 4.123445 2.583747e-01 0.185467 0.199699 0.186079 -0.005178 -0.025890 87.178225 0.000568 0.022437 0.013173 1.550282 -1.293712e+08 4.752991e-05
1996-04-01 0.192058 0.194882 0.184644 0.189233 158636800.0 0.010238 1.492893e+00 2.825045e-03 5.410338 2.289951e+00 0.185871 0.199197 0.187574 0.002825 -0.015063 94.322874 0.000596 0.021375 0.013168 3.817030 -7.884800e+06 4.527937e-05
1996-04-02 0.188292 0.192999 0.187350 0.192999 101438400.0 0.005649 -2.439304e+00 -4.707842e-03 2.927080 4.901541e-01 0.185467 0.198193 0.187753 -0.002825 -0.030127 90.511996 0.000581 0.013668 0.012795 -1.961107 -5.719840e+07 2.895335e-05
1996-04-03 0.184997 0.189233 0.183231 0.189233 72240000.0 0.006002 -2.238662e+00 -4.236285e-03 3.171663 4.999532e-01 0.186073 0.196922 0.187064 0.004236 -0.038129 87.178225 0.000568 0.009734 0.012108 -1.749901 -2.919840e+07 2.061931e-05
1996-04-04 0.181702 0.185467 0.180760 0.185467 86049600.0 0.004707 -2.030321e+00 -3.765582e-03 2.537906 2.544355e-01 0.186342 0.195478 0.185723 0.001883 -0.043307 83.844485 0.000556 0.011594 0.011191 -1.781051 1.380960e+07 2.456096e-05
1996-04-08 0.183585 0.184526 0.178878 0.179819 168828800.0 0.005648 2.094103e+00 3.765595e-03 3.141155 -1.036197e+00 0.185400 0.194098 0.185189 -0.006590 -0.041424 85.749495 0.000563 0.022748 0.009903 1.036207 8.277920e+07 4.818845e-05
1996-04-09 0.195824 0.199589 0.183585 0.187350 235076800.0 0.016005 4.522781e+00 8.473438e-03 8.542622 2.051153e+00 0.187350 0.193219 0.187847 0.013651 -0.026361 98.132864 0.000610 0.031675 0.008377 6.666704 6.624800e+07 6.709748e-05
1996-04-10 0.195824 0.199589 0.194882 0.196765 174764800.0 0.004707 -4.784414e-01 -9.414051e-04 2.392188 4.807414e-01 0.188897 0.192560 0.189841 0.010827 -0.019770 98.132864 0.000610 0.023548 0.007259 0.000000 -6.031200e+07 4.988275e-05
1996-04-11 0.193941 0.197706 0.192058 0.196765 98268800.0 0.005648 -1.435318e+00 -2.824202e-03 2.870629 4.806983e-01 0.189166 0.192058 0.190866 0.001883 -0.015063 96.227779 0.000603 0.013241 0.006570 -0.961519 -7.649600e+07 2.804866e-05
1996-04-12 0.192058 0.194882 0.191117 0.194882 81435200.0 0.003766 -1.449185e+00 -2.824203e-03 1.932242 4.854581e-01 0.189704 0.191556 0.191164 0.003766 -0.015063 94.322874 0.000596 0.010973 0.005923 -0.970762 -1.683360e+07 2.324388e-05
1996-04-15 0.193941 0.193941 0.188291 0.192058 154078400.0 0.005649 9.803277e-01 1.882797e-03 2.941422 -4.935689e-05 0.190982 0.191273 0.191858 0.008944 -0.008473 96.227779 0.000603 0.020761 0.005580 0.980278 7.264320e+07 4.397827e-05
1996-04-16 0.194882 0.195824 0.192999 0.194882 101416000.0 0.002824 0.000000e+00 0.000000e+00 1.449178 4.854423e-01 0.192865 0.191179 0.192614 0.013180 -0.002824 97.180351 0.000606 0.013665 0.005491 0.485442 -5.266240e+07 2.894696e-05
1996-04-17 0.190174 0.195824 0.189233 0.194882 85411200.0 0.006591 -2.415738e+00 -4.707842e-03 3.381859 -8.231858e-06 0.193806 0.190834 0.192004 0.006590 -0.010356 92.416975 0.000588 0.011508 0.005200 -2.415746 -1.600480e+07 2.437874e-05
1996-04-18 0.186409 0.191234 0.182643 0.191117 217246400.0 0.008591 -2.463335e+00 -4.707842e-03 4.494999 4.954633e-01 0.192461 0.190473 0.190605 -0.009415 -0.010827 88.606971 0.000574 0.029272 0.005116 -1.980077 1.318352e+08 6.200818e-05
1996-04-19 0.188762 0.189233 0.185467 0.185467 101796800.0 0.003766 1.776542e+00 3.294905e-03 2.030328 -5.050039e-01 0.191452 0.190285 0.190145 -0.007061 -0.005649 90.988260 0.000583 0.013716 0.005069 1.262566 -1.154496e+08 2.905565e-05
1996-04-22 0.189233 0.192058 0.187350 0.190174 111115200.0 0.004708 -4.950221e-01 -9.414050e-04 2.475540 7.480696e-01 0.190780 0.190065 0.189917 -0.004708 -0.006591 91.464478 0.000585 0.014972 0.004963 0.249344 9.318400e+06 3.171538e-05
1996-04-23 0.186409 0.190174 0.185467 0.189233 169948800.0 0.004707 -1.492441e+00 -2.824190e-03 2.487411 -6.572141e-06 0.189973 0.189782 0.189040 -0.005649 -0.008473 88.606971 0.000574 0.022899 0.004920 -1.492448 5.883360e+07 4.850813e-05
1996-04-24 0.182643 0.186409 0.182173 0.185467 128340800.0 0.004236 -1.522742e+00 -2.824191e-03 2.284121 -5.049831e-01 0.188359 0.189390 0.187441 -0.011298 -0.011768 84.797043 0.000559 0.017293 0.005007 -2.020036 -4.160800e+07 3.663204e-05
1996-04-25 0.187350 0.187350 0.181702 0.183585 174406400.0 0.005648 2.051143e+00 3.765583e-03 3.076719 5.154047e-01 0.187283 0.189171 0.187418 -0.007532 -0.006591 89.559484 0.000577 0.023500 0.004944 2.577120 4.606560e+07 4.978045e-05
1996-04-26 0.186409 0.189233 0.185467 0.188292 188865600.0 0.003766 -9.999374e-01 -1.882797e-03 1.999875 5.024745e-01 0.186745 0.188951 0.187166 -0.003766 -0.006591 88.606971 0.000574 0.025448 0.004915 -0.502487 1.445920e+07 5.390751e-05
1996-04-29 0.186409 0.188292 0.184526 0.188292 121049600.0 0.003766 -9.999374e-01 -1.882797e-03 1.999875 1.010037e+00 0.186745 0.188668 0.186976 0.000000 -0.008473 88.606971 0.000574 0.016310 0.004804 0.000000 -6.781600e+07 3.455093e-05
1996-04-30 0.183585 0.187350 0.181702 0.187350 136662400.0 0.005648 -2.009917e+00 -3.765582e-03 3.014879 5.050247e-01 0.186005 0.188229 0.186128 -0.005178 -0.013180 85.749495 0.000563 0.018414 0.004638 -1.515043 1.561280e+07 3.900726e-05
1996-05-01 0.183585 0.186409 0.181702 0.183585 112705600.0 0.004707 0.000000e+00 0.000000e+00 2.563934 0.000000e+00 0.185198 0.187884 0.185492 -0.005648 -0.010356 85.749495 0.000563 0.015186 0.004583 0.000000 -2.395680e+07 3.216932e-05
1996-05-02 0.178878 0.184526 0.176994 0.184526 188305600.0 0.007532 -3.061029e+00 -5.648394e-03 4.081828 5.128045e-01 0.184123 0.187507 0.183839 -0.007531 -0.011297 80.987023 0.000545 0.025373 0.004845 -2.563921 7.560000e+07 5.374767e-05
1996-05-03 0.179819 0.181702 0.176994 0.181702 108460800.0 0.004708 -1.036202e+00 -1.882798e-03 2.590972 1.578833e+00 0.183719 0.187193 0.182834 -0.002824 -0.009414 81.939506 0.000548 0.014614 0.005031 0.526271 -7.984480e+07 3.095774e-05
1996-05-06 0.192999 0.194882 0.186409 0.187350 289486400.0 0.008473 3.015342e+00 5.649247e-03 4.522781 4.188189e+00 0.184526 0.187256 0.185375 0.005649 0.001883 95.275342 0.000599 0.039006 0.005093 7.329819 1.810256e+08 8.262749e-05
1996-05-07 0.202413 0.206180 0.197706 0.198648 353539200.0 0.008473 1.895614e+00 3.765594e-03 4.265559 2.926615e+00 0.186812 0.187978 0.189635 0.016005 0.021653 104.800299 0.000636 0.047636 0.005645 4.877706 6.405280e+07 1.009099e-04
1996-05-08 0.201472 0.205238 0.192999 0.205238 186793600.0 0.012239 -1.835152e+00 -3.766438e-03 5.963319 1.395717e+00 0.188964 0.188700 0.192594 0.015063 0.021653 103.847877 0.000632 0.025169 0.005942 -0.465049 -1.667456e+08 5.331610e-05
1996-05-09 0.196765 0.199589 0.193941 0.198648 98078400.0 0.005648 -9.478007e-01 -1.882785e-03 2.843421 -1.401802e+00 0.190847 0.188919 0.193637 0.013180 0.006591 99.085346 0.000614 0.013215 0.006118 -2.336316 -8.871520e+07 2.799431e-05
1996-05-10 0.205238 0.206180 0.195824 0.197706 110588800.0 0.010356 3.809706e+00 7.532033e-03 5.238190 4.784430e-01 0.193941 0.189688 0.196537 0.021654 0.023066 107.658711 0.000646 0.014901 0.006666 4.306377 1.251040e+07 3.156513e-05
1996-05-13 0.203825 0.208063 0.200531 0.204297 187017600.0 0.007532 -2.308133e-01 -4.715447e-04 3.686811 -4.586852e-01 0.197505 0.190316 0.198359 0.024948 0.018829 106.229105 0.000641 0.025199 0.007082 -0.688440 7.642880e+07 5.338004e-05
1996-05-14 0.207121 0.210887 0.207121 0.209004 197624000.0 0.003766 -9.008428e-01 -1.882797e-03 1.801686 2.540662e+00 0.201405 0.190818 0.200550 0.027302 0.015063 109.563690 0.000654 0.026628 0.007716 1.616932 1.060640e+07 5.640740e-05
1996-05-15 0.214652 0.217477 0.209004 0.209945 292364800.0 0.008473 2.242005e+00 4.706987e-03 4.036019 1.363547e+00 0.204498 0.191697 0.204075 0.021653 0.026361 117.183683 0.000683 0.039394 0.008837 3.636123 9.474080e+07 8.344907e-05
1996-05-16 0.213711 0.215594 0.209945 0.212770 130076800.0 0.005648 4.424528e-01 9.414052e-04 2.654699 -8.771188e-01 0.206112 0.192654 0.206484 0.011298 0.028714 116.231231 0.000679 0.017527 0.009608 -0.438547 -1.622880e+08 3.712755e-05
1996-05-17 0.208063 0.213711 0.207121 0.213711 123300800.0 0.006590 -2.642999e+00 -5.648382e-03 3.083503 1.023323e-05 0.207054 0.193533 0.206879 0.006591 0.026361 110.516263 0.000657 0.016614 0.009776 -2.642989 -6.776000e+06 3.519349e-05
1996-05-20 0.210416 0.211828 0.208063 0.209945 84515200.0 0.003766 2.241964e-01 4.706899e-04 1.793607 9.048836e-01 0.209004 0.194427 0.207763 0.013651 0.026832 112.897430 0.000666 0.011388 0.010058 1.131109 -3.878560e+07 2.412300e-05
1996-05-21 0.204297 0.211828 0.204297 0.210887 114385600.0 0.007531 -3.124797e+00 -6.589786e-03 3.571200 2.237275e-01 0.208869 0.194709 0.206897 -0.000941 0.008473 106.706243 0.000643 0.015412 0.010216 -2.908061 2.987040e+07 3.264884e-05
1996-05-22 0.196294 0.206180 0.193941 0.206180 201880000.0 0.012239 -4.794617e+00 -9.885534e-03 5.936096 9.215947e-01 0.207794 0.194725 0.204246 -0.007531 0.000471 98.609127 0.000612 0.027202 0.010218 -3.917209 8.749440e+07 5.762218e-05
1996-05-23 0.197706 0.200531 0.193941 0.196765 124051200.0 0.006590 4.784350e-01 9.413924e-04 3.349064 2.397709e-01 0.206449 0.194851 0.202611 -0.009415 0.003766 100.037828 0.000617 0.016715 0.010231 0.719353 -7.782880e+07 3.540767e-05
1996-05-24 0.201472 0.202413 0.196765 0.197706 113243200.0 0.005648 1.904640e+00 3.765596e-03 2.856954 2.377542e-05 0.204566 0.195164 0.202326 -0.013180 0.009414 103.847877 0.000632 0.015259 0.010287 1.904664 -1.080800e+07 3.232277e-05
1996-05-28 0.198648 0.205238 0.198648 0.201472 101852800.0 0.006591 -1.401784e+00 -2.824203e-03 3.271244 -1.458321e-05 0.202414 0.195321 0.201407 -0.015063 0.004707 100.990340 0.000621 0.013724 0.010303 -1.401799 -1.139040e+07 2.907163e-05
1996-05-29 0.187350 0.197706 0.186409 0.197706 219520000.0 0.011298 -5.238190e+00 -1.035623e-02 5.714347 -4.739008e-01 0.199455 0.195070 0.197893 -0.020713 -0.007532 89.559484 0.000577 0.029578 0.010406 -5.687267 1.176672e+08 6.265713e-05
1996-05-30 0.192058 0.193941 0.186409 0.187350 103465600.0 0.007532 2.512858e+00 4.707843e-03 4.020297 1.591425e-05 0.196832 0.195133 0.196434 -0.018358 0.001884 94.322874 0.000596 0.013941 0.010381 2.512874 -1.160544e+08 2.953197e-05
1996-05-31 0.196765 0.200531 0.192058 0.192999 162646400.0 0.008473 1.951092e+00 3.765595e-03 4.389953 4.901482e-01 0.195756 0.195478 0.196517 -0.007532 0.010356 99.085346 0.000614 0.021915 0.010252 2.450803 5.918080e+07 4.642382e-05
1996-06-03 0.186409 0.195824 0.186409 0.194882 125462400.0 0.009415 -4.347979e+00 -8.473437e-03 4.831037 -9.568831e-01 0.194344 0.195400 0.193990 -0.009886 -0.002354 88.606971 0.000574 0.016905 0.010314 -5.263258 -3.718400e+07 3.581047e-05
1996-06-04 0.182172 0.183585 0.179819 0.180760 762238400.0 0.003766 7.811973e-01 1.412095e-03 2.083197 -3.030103e+00 0.192125 0.195164 0.191035 -0.015534 -0.007060 84.320734 0.000557 0.102705 0.010538 -2.272576 6.367760e+08 2.175641e-04
1996-06-05 0.189233 0.192058 0.182643 0.191117 510104000.0 0.009415 -9.856038e-01 -1.883652e-03 4.926223 4.909708e+00 0.190376 0.195259 0.190585 -0.012239 0.002824 91.464478 0.000585 0.068732 0.010469 3.875714 -2.521344e+08 1.455979e-04
1996-06-06 0.182643 0.190174 0.181702 0.188292 362096000.0 0.008473 -2.999812e+00 -5.648394e-03 4.499715 -4.974458e-01 0.188090 0.195259 0.188599 -0.016005 0.000000 84.797043 0.000559 0.048789 0.010469 -3.482336 -1.480080e+08 1.033523e-04
1996-06-07 0.183585 0.183585 0.176994 0.180760 267769600.0 0.006591 1.562402e+00 2.824203e-03 3.646065 -1.030891e+00 0.187552 0.195133 0.187346 -0.003766 -0.003766 85.749495 0.000563 0.036080 0.010589 0.515404 -9.432640e+07 7.642891e-05
1996-06-10 0.181702 0.184526 0.180760 0.183585 106366400.0 0.003766 -1.025575e+00 -1.882797e-03 2.051150 -4.892696e-06 0.186073 0.194976 0.185935 -0.010356 -0.004707 83.844485 0.000556 0.014332 0.010757 -1.025580 -1.614032e+08 3.035994e-05
1996-06-11 0.180760 0.182643 0.180760 0.182643 153059200.0 0.001883 -1.030861e+00 -1.882797e-03 1.030861 5.180945e-01 0.183786 0.194788 0.184641 -0.016005 -0.005648 82.891973 0.000552 0.020623 0.010959 -0.518108 4.669280e+07 4.368737e-05
1996-06-12 0.182643 0.184526 0.180760 0.184526 151916800.0 0.003766 -1.020343e+00 -1.882798e-03 2.040686 2.083236e+00 0.183248 0.194757 0.184142 -0.003766 -0.000941 84.797043 0.000559 0.020469 0.010994 1.041637 -1.142400e+06 4.336129e-05
1996-06-13 0.185467 0.187704 0.180760 0.183585 191419200.0 0.006943 1.025568e+00 1.882785e-03 3.782037 5.154160e-01 0.183719 0.194819 0.184473 0.003295 0.001883 87.654504 0.000570 0.025792 0.010933 1.546270 3.950240e+07 5.463638e-05
1996-06-14 0.180290 0.186409 0.179819 0.186409 144961600.0 0.006590 -3.282622e+00 -6.119093e-03 3.535127 5.075433e-01 0.182441 0.194866 0.183427 -0.008943 0.001412 82.415679 0.000550 0.019532 0.010865 -2.791740 -4.645760e+07 4.137608e-05
1996-06-17 0.177936 0.181702 0.177936 0.181702 112929600.0 0.003766 -2.072404e+00 -3.765594e-03 2.072404 7.832508e-01 0.181769 0.194804 0.182054 -0.004707 -0.001883 80.034451 0.000541 0.015216 0.010960 -1.305386 -3.203200e+07 3.223326e-05
1996-06-18 0.171346 0.178878 0.170404 0.177936 223227200.0 0.008473 -3.703935e+00 -6.590640e-03 4.762059 1.954972e-05 0.180021 0.194082 0.179377 -0.012239 -0.021654 73.366126 0.000516 0.030078 0.011766 -3.703916 1.102976e+08 6.371527e-05
1996-06-19 0.174170 0.176053 0.170404 0.174170 134467200.0 0.005648 0.000000e+00 0.000000e+00 3.243032 1.648267e+00 0.178945 0.193140 0.178075 -0.007532 -0.028244 76.223663 0.000527 0.018118 0.012198 1.648267 -8.876000e+07 3.838069e-05
1996-06-20 0.171346 0.176053 0.169463 0.176053 147089600.0 0.006590 -2.673627e+00 -4.706987e-03 3.743079 1.080989e+00 0.177600 0.192136 0.176393 -0.009415 -0.030126 73.366126 0.000516 0.019819 0.012718 -1.621540 1.262240e+07 4.198347e-05
1996-06-21 0.170404 0.172287 0.168521 0.172287 161851200.0 0.003766 -1.092819e+00 -1.882785e-03 2.185646 5.494274e-01 0.175851 0.191257 0.174896 -0.012239 -0.026361 72.413658 0.000512 0.021808 0.013285 -0.549396 1.476160e+07 4.619685e-05
1996-06-24 0.167580 0.170404 0.166639 0.170404 122763200.0 0.003766 -1.657356e+00 -2.824203e-03 2.209803 -8.455398e-06 0.173296 0.190002 0.173067 -0.017887 -0.037658 69.556137 0.000501 0.016541 0.013691 -1.657364 -3.908800e+07 3.504004e-05
1996-06-25 0.155341 0.167580 0.153458 0.166639 246960000.0 0.014122 -6.779721e+00 -1.129763e-02 8.474521 -5.617407e-01 0.169732 0.188386 0.168635 -0.024949 -0.048485 57.172813 0.000454 0.033276 0.014819 -7.303377 1.241968e+08 7.048927e-05
1996-06-26 0.149692 0.156282 0.147809 0.155341 404331200.0 0.008473 -3.636677e+00 -5.649247e-03 5.454737 -2.342049e-05 0.165697 0.186472 0.163899 -0.028244 -0.057430 51.456910 0.000432 0.054480 0.015979 -3.636700 1.573712e+08 1.154074e-04
1996-06-27 0.155341 0.158165 0.148750 0.150633 229241600.0 0.009415 3.125371e+00 4.707843e-03 6.250175 6.289197e-01 0.163410 0.184495 0.161760 -0.016005 -0.059311 57.172813 0.000454 0.030888 0.016041 3.773947 -1.750896e+08 6.543195e-05
1996-06-28 0.158165 0.158165 0.155341 0.157224 115684800.0 0.002824 5.987599e-01 9.413926e-04 1.796288 1.212040e+00 0.161124 0.182643 0.160861 -0.016005 -0.055546 60.030305 0.000465 0.015587 0.015756 1.818057 -1.135568e+08 3.301967e-05
1996-07-01 0.161931 0.161931 0.158165 0.159106 131980800.0 0.003766 1.775039e+00 2.824202e-03 2.366714 5.951697e-01 0.159779 0.181105 0.161129 -0.009415 -0.046132 63.840263 0.000479 0.017783 0.015437 2.380773 1.629600e+07 3.767100e-05
1996-07-02 0.158165 0.161931 0.158165 0.160989 89006400.0 0.003766 -1.754272e+00 -2.824191e-03 2.339035 -5.813369e-01 0.158031 0.179364 0.160388 -0.012239 -0.052251 60.030305 0.000465 0.011993 0.014956 -2.325411 -4.297440e+07 2.540491e-05
1996-07-03 0.145926 0.153458 0.145926 0.153458 288612800.0 0.007532 -4.908209e+00 -7.532046e-03 4.908209 -2.975999e+00 0.154937 0.177418 0.156772 -0.021654 -0.058371 47.646936 0.000417 0.038888 0.015391 -7.738140 1.996064e+08 8.237814e-05
1996-07-05 0.146867 0.148750 0.144985 0.145926 106153600.0 0.003766 6.451247e-01 9.414047e-04 2.580481 -4.700554e-05 0.153727 0.175770 0.154296 -0.008474 -0.049427 48.599373 0.000421 0.014303 0.015937 0.645077 -1.824592e+08 3.029920e-05
1996-07-08 0.144043 0.149692 0.143102 0.147809 188910400.0 0.006590 -2.547603e+00 -3.765583e-03 4.458315 6.410134e-01 0.152920 0.173982 0.151733 -0.005648 -0.053663 45.741926 0.000410 0.025454 0.016395 -1.922920 8.275680e+07 5.392030e-05
1996-07-09 0.143102 0.147809 0.143102 0.146867 187824000.0 0.004707 -2.563941e+00 -3.765594e-03 3.204922 1.960629e+00 0.151171 0.172036 0.149575 -0.012239 -0.058370 44.789383 0.000407 0.025308 0.016483 -0.653582 -1.086400e+06 5.361021e-05
1996-07-10 0.141219 0.146868 0.141219 0.144043 169388800.0 0.005648 -1.960662e+00 -2.824204e-03 3.921316 6.579242e-01 0.148751 0.170122 0.147486 -0.016946 -0.057429 42.884479 0.000399 0.022824 0.016620 -1.315638 -1.843520e+07 4.834829e-05
1996-07-11 0.134628 0.142160 0.130863 0.141219 291155200.0 0.011298 -4.666961e+00 -6.590639e-03 8.000072 -6.042901e-05 0.144850 0.168364 0.144272 -0.027302 -0.052722 36.216034 0.000374 0.039231 0.017500 -4.667019 1.217664e+08 8.310382e-05
1996-07-12 0.136040 0.138395 0.129921 0.138395 268990400.0 0.008473 -1.701177e+00 -2.354341e-03 6.122652 2.797630e+00 0.141690 0.166497 0.142214 -0.022125 -0.056018 37.644749 0.000379 0.036244 0.017869 1.048860 -2.216480e+07 7.677736e-05
1996-07-15 0.129451 0.136511 0.128980 0.136511 133224000.0 0.007531 -5.172093e+00 -7.060485e-03 5.516892 3.460110e-01 0.139336 0.164253 0.139023 -0.016475 -0.067314 30.977269 0.000354 0.017951 0.018161 -4.843978 -1.357664e+08 3.802585e-05
1996-07-16 0.127097 0.130863 0.120507 0.130863 289217600.0 0.010356 -2.877513e+00 -3.765596e-03 7.913808 1.090891e+00 0.136512 0.162276 0.136042 -0.019770 -0.059311 28.596086 0.000345 0.038969 0.018880 -1.818012 1.559936e+08 8.255077e-05
1996-07-17 0.127097 0.131804 0.125214 0.130863 233598400.0 0.006590 -2.877513e+00 -3.765596e-03 5.035642 2.962766e+00 0.134091 0.160440 0.133806 -0.016946 -0.055075 28.596086 0.000345 0.031475 0.019545 0.000000 -5.561920e+07 6.667550e-05
1996-07-18 0.157224 0.163814 0.153340 0.161931 897052800.0 0.010473 -2.906791e+00 -4.706988e-03 6.467882 2.740690e+01 0.136108 0.159373 0.139660 0.014122 -0.032009 59.077792 0.000461 0.120870 0.018777 23.703448 6.634544e+08 2.560439e-04
1996-07-19 0.156282 0.158165 0.156282 0.157224 265977600.0 0.001883 -5.987679e-01 -9.414053e-04 1.197528 1.551841e-05 0.138260 0.158495 0.143816 0.015063 -0.026361 58.125310 0.000457 0.035838 0.018261 -0.598752 -6.310752e+08 7.591743e-05
1996-07-22 0.152517 0.157224 0.150633 0.157224 152208000.0 0.006591 -2.993823e+00 -4.706999e-03 4.191887 6.023340e-01 0.140815 0.157459 0.145991 0.017888 -0.031068 54.315246 0.000443 0.020509 0.017660 -2.409522 -1.137696e+08 4.344441e-05
1996-07-23 0.154400 0.155341 0.152517 0.154400 130121600.0 0.002824 0.000000e+00 0.000000e+00 1.829153 1.234561e+00 0.143438 0.156549 0.148093 0.018359 -0.027302 56.220361 0.000450 0.017533 0.017061 1.234561 -2.208640e+07 3.714033e-05
1996-07-24 0.156753 0.158165 0.149692 0.150633 264073600.0 0.008473 4.062811e+00 6.119936e-03 5.625217 -2.439492e+00 0.147339 0.155749 0.150258 0.027302 -0.024007 58.601483 0.000459 0.035582 0.016438 1.524208 1.339520e+08 7.537397e-05
1996-07-25 0.158165 0.160989 0.156282 0.159107 114430400.0 0.004707 -5.916745e-01 -9.413926e-04 2.958388 1.501446e+00 0.151777 0.154933 0.152235 0.031068 -0.024478 60.030305 0.000465 0.015418 0.015645 0.900888 -1.496432e+08 3.266163e-05
1996-07-26 0.165697 0.165697 0.159106 0.161931 123681600.0 0.006591 2.325956e+00 3.766437e-03 4.070037 2.380780e+00 0.157291 0.154274 0.155600 0.038600 -0.019770 67.651127 0.000494 0.016665 0.014702 4.762112 9.251200e+06 3.530218e-05
1996-07-29 0.167580 0.169463 0.163813 0.165697 195697600.0 0.005649 1.136289e+00 1.882798e-03 3.409374 5.328069e-06 0.158771 0.153850 0.158595 0.010356 -0.012710 69.556137 0.000501 0.026369 0.014098 1.136294 7.201600e+07 5.585755e-05
1996-07-30 0.160989 0.171346 0.160048 0.170404 189403200.0 0.011298 -5.525008e+00 -9.414841e-03 6.629902 1.685272e+00 0.159443 0.153285 0.159194 0.004707 -0.016947 62.887751 0.000476 0.025520 0.013423 -3.932848 -6.294400e+06 5.406096e-05
1996-07-31 0.165697 0.165697 0.160048 0.160048 92780800.0 0.005649 3.529715e+00 5.649235e-03 3.529715 -5.847450e-01 0.161326 0.153097 0.160820 0.013180 -0.005648 67.651127 0.000494 0.012501 0.013198 2.924330 -9.662240e+07 2.648223e-05
1996-08-01 0.160048 0.165697 0.159106 0.165697 110163200.0 0.006591 -3.409374e+00 -5.649235e-03 3.977522 -2.606354e-06 0.162133 0.152626 0.160627 0.005648 -0.014122 61.935269 0.000472 0.014844 0.012662 -3.409376 1.738240e+07 3.144365e-05
1996-08-02 0.162872 0.165697 0.160048 0.162872 127948800.0 0.005649 0.000000e+00 0.000000e+00 3.468510 1.764608e+00 0.163007 0.152344 0.161188 0.006119 -0.008473 64.792791 0.000483 0.017240 0.012320 1.764608 1.778560e+07 3.652016e-05
1996-08-05 0.158165 0.164756 0.157224 0.162872 101012800.0 0.007532 -2.889990e+00 -4.706988e-03 4.624508 5.885946e-06 0.163007 0.151936 0.160432 0.000000 -0.012239 60.030305 0.000465 0.013611 0.011896 -2.889985 -2.693600e+07 2.883187e-05
1996-08-06 0.161931 0.161931 0.156282 0.158165 93587200.0 0.005648 2.380800e+00 3.765595e-03 3.571200 -2.624549e-05 0.162469 0.151748 0.160807 -0.003766 -0.005649 63.840263 0.000479 0.012610 0.011683 2.380773 -7.425600e+06 2.671240e-05
1996-08-07 0.168521 0.170404 0.162872 0.163814 248460800.0 0.007532 2.873904e+00 4.707843e-03 4.597939 1.162742e+00 0.162603 0.152187 0.162736 0.000941 0.013180 70.508664 0.000505 0.033478 0.012064 4.070062 1.548736e+08 7.091764e-05
1996-08-08 0.166639 0.168521 0.164756 0.168521 101516800.0 0.003766 -1.117246e+00 -1.882797e-03 2.234492 -2.304506e-05 0.163410 0.152752 0.163711 0.005649 0.016947 68.603624 0.000497 0.013678 0.012337 -1.117269 -1.469440e+08 2.897573e-05
1996-08-09 0.174170 0.176053 0.166639 0.167580 230787200.0 0.009414 3.932324e+00 6.589786e-03 5.617603 5.649590e-01 0.164621 0.153379 0.166326 0.008473 0.018829 76.223663 0.000527 0.031097 0.012938 4.519499 1.292704e+08 6.587310e-05
1996-08-12 0.173228 0.177936 0.168521 0.176052 151345600.0 0.009415 -1.604175e+00 -2.824190e-03 5.347740 1.080985e+00 0.166504 0.153882 0.168051 0.013180 0.015063 75.271120 0.000523 0.020392 0.013413 -0.540530 -7.944160e+07 4.319826e-05
1996-08-13 0.169463 0.174170 0.168521 0.172287 103510400.0 0.005648 -1.639236e+00 -2.824190e-03 3.278473 -5.434406e-01 0.167445 0.154133 0.168404 0.006591 0.007532 71.461131 0.000508 0.013947 0.013638 -2.173769 -4.783520e+07 2.954476e-05
1996-08-14 0.171346 0.173228 0.170404 0.170404 71859200.0 0.002824 5.524470e-01 9.413924e-04 1.657348 5.555198e-01 0.169328 0.154572 0.169140 0.013180 0.013180 73.366126 0.000516 0.009682 0.013980 1.111036 -3.165120e+07 2.051062e-05
1996-08-15 0.167580 0.171346 0.167580 0.170404 107620800.0 0.003766 -1.657356e+00 -2.824203e-03 2.209803 -5.494047e-01 0.170135 0.155294 0.168750 0.005649 0.021654 69.556137 0.000501 0.014501 0.014077 -2.197655 3.576160e+07 3.071798e-05
1996-08-16 0.169463 0.170404 0.166639 0.170404 141758400.0 0.003766 -5.524544e-01 -9.414050e-04 2.209803 1.685283e+00 0.170270 0.156047 0.168928 0.000941 0.022595 71.461131 0.000508 0.019101 0.014214 1.123518 3.413760e+07 4.046180e-05
1996-08-19 0.177936 0.177936 0.168521 0.168521 226318400.0 0.009415 5.586729e+00 9.414828e-03 5.586729 -5.555389e-01 0.171884 0.157177 0.171180 0.011298 0.033893 80.034451 0.000541 0.030494 0.014570 5.000153 8.456000e+07 6.459758e-05
1996-08-20 0.176994 0.179819 0.176053 0.179819 211758400.0 0.003766 -1.571049e+00 -2.825045e-03 2.094579 1.058158e+00 0.172287 0.158306 0.172633 0.002824 0.033892 79.081139 0.000537 0.028533 0.014754 -0.529516 -1.456000e+07 6.044175e-05
1996-08-21 0.173228 0.177936 0.172287 0.176994 113344000.0 0.005649 -2.127528e+00 -3.765595e-03 3.191775 -1.019975e-05 0.172287 0.159373 0.172782 0.000000 0.032009 75.271120 0.000523 0.015272 0.014632 -2.127538 -9.841440e+07 3.235154e-05
1996-08-22 0.175111 0.175111 0.172287 0.173228 87684800.0 0.002824 1.086888e+00 1.882797e-03 1.630335 5.154709e-06 0.173094 0.160723 0.173364 0.005648 0.040483 77.176130 0.000530 0.011815 0.014130 1.086893 -2.565920e+07 2.502769e-05
1996-08-23 0.179819 0.180760 0.173228 0.173228 203459200.0 0.007532 3.804597e+00 6.590640e-03 4.348037 -1.075193e+00 0.174304 0.162182 0.174978 0.008473 0.043778 81.939506 0.000548 0.027414 0.013748 2.688498 1.157744e+08 5.807293e-05
1996-08-26 0.181702 0.181702 0.176994 0.179819 89678400.0 0.004708 1.047052e+00 1.882797e-03 2.618101 -1.157836e-05 0.176322 0.163924 0.176659 0.014122 0.052251 83.844485 0.000556 0.012083 0.012731 1.047040 -1.137808e+08 2.559672e-05
1996-08-27 0.187233 0.188292 0.180760 0.181702 289307200.0 0.007531 3.044070e+00 5.531129e-03 4.144809 1.002581e-05 0.178860 0.165928 0.179302 0.017770 0.060136 89.440859 0.000577 0.038982 0.011397 3.044080 1.996288e+08 8.257635e-05
1996-08-28 0.187350 0.188292 0.184526 0.187350 163598400.0 0.003766 0.000000e+00 0.000000e+00 2.009924 6.261845e-02 0.180205 0.167937 0.181314 0.009414 0.060253 89.559484 0.000577 0.022043 0.009463 0.062618 -1.257088e+08 4.669555e-05
1996-08-29 0.184526 0.187350 0.183585 0.187350 106926400.0 0.003766 -1.507440e+00 -2.824190e-03 2.009917 -1.466591e-05 0.181281 0.168847 0.182117 0.007532 0.027302 86.701962 0.000566 0.014407 0.009707 -1.507454 -5.667200e+07 3.051978e-05
1996-08-30 0.182643 0.186409 0.182643 0.186409 105728000.0 0.003766 -2.020074e+00 -3.765596e-03 2.020074 1.020387e+00 0.182626 0.169725 0.182249 0.009415 0.026361 84.797043 0.000559 0.014246 0.009723 -1.020299 -1.198400e+06 3.017772e-05
1996-09-03 0.181702 0.183585 0.179819 0.181702 68297600.0 0.003766 0.000000e+00 0.000000e+00 2.072404 -5.154615e-01 0.183568 0.170698 0.182112 0.006591 0.029185 83.844485 0.000556 0.009202 0.009396 -0.515461 -3.743040e+07 1.949404e-05
1996-09-04 0.181702 0.185467 0.179819 0.179819 101449600.0 0.005648 1.047052e+00 1.882797e-03 3.141148 -1.036202e+00 0.183837 0.171608 0.182009 0.001883 0.027302 83.844485 0.000556 0.013669 0.009080 0.000000 3.315200e+07 2.895655e-05
1996-09-05 0.172287 0.178878 0.172287 0.176994 279585600.0 0.006591 -2.659414e+00 -4.707000e-03 3.723653 -2.590969e+00 0.182492 0.172126 0.179579 -0.009415 0.015534 74.318623 0.000519 0.037672 0.008636 -5.181478 1.781360e+08 7.980153e-05
1996-09-06 0.173228 0.175111 0.170404 0.174170 240833600.0 0.004707 -5.405030e-01 -9.413924e-04 2.702529 1.092821e+00 0.180491 0.172628 0.177991 -0.014005 0.015063 75.271120 0.000523 0.032450 0.008224 0.546412 -3.875200e+07 6.874063e-05
1996-09-09 0.165697 0.171346 0.164756 0.170404 148243200.0 0.006590 -2.762257e+00 -4.707000e-03 3.867151 -1.630323e+00 0.177398 0.172628 0.174918 -0.021653 0.000000 67.651127 0.000494 0.019974 0.008224 -4.347546 -9.259040e+07 4.231274e-05
1996-09-10 0.161931 0.166639 0.161931 0.166639 155713600.0 0.004708 -2.825182e+00 -4.707842e-03 2.825182 5.681418e-01 0.174170 0.172440 0.171671 -0.022595 -0.005649 63.840263 0.000479 0.020981 0.008407 -2.273091 7.470400e+06 4.444501e-05
1996-09-11 0.159106 0.163813 0.158165 0.161931 147201600.0 0.005648 -1.744081e+00 -2.824203e-03 3.488154 9.469496e-06 0.170808 0.172377 0.168530 -0.023537 -0.001883 60.982772 0.000468 0.019834 0.008502 -1.744072 -8.512000e+06 4.201544e-05
1996-09-12 0.153458 0.159106 0.152517 0.158165 260915200.0 0.006590 -2.975996e+00 -4.706987e-03 4.166396 -5.916805e-01 0.166773 0.171969 0.164762 -0.028244 -0.012239 55.267773 0.000447 0.035156 0.009105 -3.550068 1.137136e+08 7.447248e-05
1996-09-13 0.158165 0.160048 0.153458 0.153458 166611200.0 0.006590 3.067278e+00 4.706988e-03 4.294191 2.288372e-05 0.163410 0.171907 0.163113 -0.023537 -0.001883 60.030305 0.000465 0.022449 0.009196 3.067302 -9.430400e+07 4.755548e-05
1996-09-16 0.168521 0.173228 0.160989 0.161931 244652800.0 0.012239 4.070037e+00 6.590641e-03 7.558192 2.380798e+00 0.162872 0.172095 0.164465 -0.003766 0.005649 70.508664 0.000505 0.032965 0.009062 6.547734 7.804160e+07 6.983073e-05
1996-09-17 0.173228 0.174170 0.169463 0.172287 209171200.0 0.004707 5.464170e-01 9.414050e-04 2.732063 2.234461e+00 0.162872 0.172597 0.166656 0.000000 0.015063 75.271120 0.000523 0.028184 0.008672 2.793087 -3.548160e+07 5.970330e-05
1996-09-18 0.176994 0.181702 0.172287 0.173228 353360000.0 0.009415 2.173776e+00 3.765595e-03 5.434933 1.019975e-05 0.164486 0.173099 0.169240 0.011297 0.015063 79.081139 0.000537 0.047612 0.008467 2.173786 1.441888e+08 1.008588e-04
1996-09-19 0.176053 0.177936 0.176053 0.177936 119470400.0 0.001884 -1.058611e+00 -1.883653e-03 1.058611 5.323752e-01 0.166504 0.173350 0.170943 0.014122 0.007531 78.128657 0.000534 0.016098 0.008438 -0.531872 -2.338896e+08 3.410018e-05
1996-09-20 0.172287 0.176994 0.171346 0.176053 149150400.0 0.005648 -2.138904e+00 -3.765595e-03 3.208357 -1.860384e-05 0.168387 0.173538 0.171279 0.013180 0.005648 74.318623 0.000519 0.020097 0.008346 -2.138923 2.968000e+07 4.257168e-05
1996-09-23 0.168521 0.172287 0.168521 0.172287 45763200.0 0.003766 -2.185646e+00 -3.765583e-03 2.185646 1.731736e-05 0.170539 0.173350 0.170590 0.015063 -0.005648 70.508664 0.000505 0.006166 0.008395 -2.185629 -1.033872e+08 1.306209e-05
1996-09-24 0.169463 0.172287 0.168521 0.168521 143785600.0 0.003766 5.586192e-01 9.413925e-04 2.234484 -1.573689e-05 0.172152 0.173225 0.170308 0.011298 -0.003766 71.461131 0.000508 0.019374 0.008425 0.558603 9.802240e+07 4.104042e-05
1996-09-25 0.168521 0.170404 0.165697 0.169463 109043200.0 0.004707 -5.555160e-01 -9.413926e-04 2.777602 1.573689e-05 0.172152 0.173193 0.169861 0.000000 -0.000941 70.508664 0.000505 0.014693 0.008441 -0.555500 -3.474240e+07 3.112397e-05
1996-09-26 0.168521 0.169463 0.167580 0.168521 103286400.0 0.001883 0.000000e+00 0.000000e+00 1.117246 0.000000e+00 0.171480 0.173099 0.169526 -0.004707 -0.002824 70.508664 0.000505 0.013917 0.008478 0.000000 -5.756800e+06 2.948082e-05
1996-09-27 0.168051 0.168521 0.166639 0.167580 81569600.0 0.001883 2.808824e-01 4.707024e-04 1.123522 -5.586591e-01 0.170202 0.173115 0.169157 -0.008943 0.000471 70.032355 0.000503 0.010991 0.008468 -0.279346 -2.171680e+07 2.328224e-05
1996-09-30 0.167109 0.168521 0.166639 0.166639 85444800.0 0.001883 2.824616e-01 4.706900e-04 1.129869 -8.402564e-01 0.168925 0.173036 0.168645 -0.008943 -0.002353 69.079888 0.000499 0.011513 0.008514 -0.560168 3.875200e+06 2.438833e-05
1996-10-01 0.185467 0.186409 0.165697 0.165697 539246400.0 0.020712 1.193153e+01 1.977021e-02 12.499682 -8.450077e-01 0.170808 0.173287 0.172851 0.013180 0.007531 87.654504 0.000570 0.072659 0.008770 10.985704 4.538016e+08 1.539160e-04
1996-10-02 0.177936 0.185467 0.174170 0.177936 276819200.0 0.011298 0.000000e+00 0.000000e+00 6.349259 -4.060682e+00 0.172153 0.173319 0.174122 0.009415 0.000942 80.034451 0.000541 0.037299 0.008786 -4.060682 -2.624272e+08 7.901192e-05
1996-10-03 0.168521 0.178878 0.168521 0.177936 227718400.0 0.010356 -5.291128e+00 -9.414831e-03 5.820190 3.879137e-05 0.172018 0.173162 0.172722 -0.000941 -0.004707 70.508664 0.000505 0.030683 0.008829 -5.291091 -4.910080e+07 6.499718e-05
1996-10-04 0.171816 0.174170 0.166639 0.172287 133459200.0 0.007531 -2.732012e-01 -4.706900e-04 4.371300 2.234488e+00 0.172489 0.173052 0.172496 0.003295 -0.003295 73.842419 0.000517 0.017982 0.008825 1.955182 -9.425920e+07 3.809298e-05
1996-10-07 0.174170 0.176053 0.172287 0.173228 95715200.0 0.003766 5.434403e-01 9.413927e-04 2.173776 8.218644e-01 0.173296 0.172864 0.172914 0.005648 -0.005649 76.223663 0.000527 0.012897 0.008735 1.369771 -3.774400e+07 2.731979e-05
1996-10-08 0.175111 0.182643 0.175111 0.176994 190433600.0 0.007532 -1.063764e+00 -1.882797e-03 4.255532 1.621501e+00 0.174304 0.172644 0.173463 0.007061 -0.006591 77.176130 0.000530 0.025659 0.008587 0.540488 9.471840e+07 5.435506e-05
1996-10-09 0.173228 0.177936 0.172287 0.176052 85209600.0 0.005649 -1.604175e+00 -2.824190e-03 3.208842 5.375920e-01 0.175179 0.172177 0.173405 0.006119 -0.014005 75.271120 0.000523 0.011481 0.008135 -1.075207 -1.052240e+08 2.432120e-05
1996-10-10 0.182172 0.184526 0.178878 0.179819 276696000.0 0.005648 1.308809e+00 2.353487e-03 3.141155 3.804604e+00 0.174708 0.172005 0.175597 -0.003295 -0.005178 84.320734 0.000557 0.037282 0.007852 5.163209 1.914864e+08 7.897676e-05
1996-10-11 0.182643 0.185467 0.180760 0.183585 120691200.0 0.004707 -5.127910e-01 -9.414053e-04 2.563934 7.751791e-01 0.175380 0.171942 0.177358 0.004707 -0.001883 84.797043 0.000559 0.016262 0.007756 0.258413 -1.560048e+08 3.444864e-05
1996-10-14 0.190174 0.191117 0.182643 0.184526 269684800.0 0.008473 3.061029e+00 5.648392e-03 4.592003 1.030824e+00 0.178474 0.172193 0.180562 0.021653 0.007531 92.416975 0.000588 0.036338 0.008222 4.123406 1.489936e+08 7.697556e-05
1996-10-15 0.190174 0.194882 0.188292 0.193941 363059200.0 0.006591 -1.942055e+00 -3.766437e-03 3.398274 1.980518e+00 0.181096 0.172475 0.182965 0.018358 0.008473 92.416975 0.000588 0.048919 0.008692 0.000000 9.337440e+07 1.036272e-04
1996-10-16 0.193941 0.196765 0.185467 0.190174 334745600.0 0.011298 1.980518e+00 3.766436e-03 5.940675 -2.539228e-05 0.183921 0.172883 0.185709 0.019771 0.012239 96.227779 0.000603 0.045104 0.009398 1.980492 -2.831360e+07 9.554573e-05
1996-10-17 0.198648 0.209004 0.198648 0.207121 1026625600.0 0.010356 -4.091053e+00 -8.473437e-03 5.000084 6.796144e+00 0.187283 0.173762 0.188944 0.023537 0.026361 100.990340 0.000621 0.138329 0.010507 2.427058 6.918800e+08 2.930276e-04
1996-10-18 0.200060 0.200531 0.195824 0.199589 382659200.0 0.004707 2.358357e-01 4.707026e-04 2.358338 4.739147e-01 0.191116 0.174656 0.191723 0.026832 0.026832 102.419116 0.000626 0.051560 0.011551 0.710868 -6.439664e+08 1.092216e-04
1996-10-21 0.192999 0.200531 0.192058 0.199589 187611200.0 0.008473 -3.301675e+00 -6.589785e-03 4.245011 -2.352936e-01 0.192663 0.175566 0.192042 0.010827 0.027302 95.275342 0.000599 0.025279 0.011891 -3.529200 -1.950480e+08 5.354947e-05
1996-10-22 0.187350 0.192999 0.182643 0.192999 213718400.0 0.010356 -2.927080e+00 -5.649247e-03 5.365942 4.420184e-06 0.193335 0.176414 0.190869 0.004707 0.025419 89.559484 0.000577 0.028797 0.011791 -2.927076 2.610720e+07 6.100119e-05
1996-10-23 0.186409 0.190174 0.183585 0.186409 160059200.0 0.006590 0.000000e+00 0.000000e+00 3.535127 -5.024873e-01 0.192797 0.177324 0.189754 -0.003766 0.027302 88.606971 0.000574 0.021567 0.011458 -0.502487 -5.365920e+07 4.568536e-05
1996-10-24 0.186409 0.188292 0.184526 0.188292 84369600.0 0.003766 -9.999374e-01 -1.882797e-03 1.999875 1.010037e+00 0.192259 0.178422 0.188918 -0.003766 0.032951 88.606971 0.000574 0.011368 0.010642 0.000000 -7.568960e+07 2.408144e-05
1996-10-25 0.184526 0.188292 0.184526 0.187350 77560000.0 0.003766 -1.507440e+00 -2.824190e-03 2.009924 5.050102e-01 0.190914 0.179301 0.187820 -0.009415 0.026361 86.701962 0.000566 0.010451 0.009979 -1.010042 -6.809600e+06 2.213779e-05
1996-10-28 0.184526 0.189233 0.184526 0.189233 119996800.0 0.004707 -2.487404e+00 -4.706987e-03 2.487404 2.550854e+00 0.188897 0.179834 0.186996 -0.014122 0.016005 86.701962 0.000566 0.016169 0.009809 0.000000 4.243680e+07 3.425043e-05
1996-10-29 0.175111 0.186409 0.174170 0.185467 199628800.0 0.012239 -5.583852e+00 -1.035622e-02 6.599023 5.101804e-01 0.185333 0.179897 0.184025 -0.024949 0.001883 77.176130 0.000530 0.026898 0.009771 -5.102160 7.963200e+07 5.697963e-05
1996-10-30 0.172287 0.180760 0.172287 0.176994 257051200.0 0.008473 -2.659414e+00 -4.707000e-03 4.787417 1.075202e+00 0.182374 0.179740 0.181090 -0.020712 -0.004707 74.318623 0.000519 0.034635 0.009857 -1.612806 5.742240e+07 7.336958e-05
1996-10-31 0.173228 0.176052 0.167580 0.175111 194219200.0 0.008473 -1.075202e+00 -1.882797e-03 4.838404 1.639238e+00 0.180357 0.179646 0.179125 -0.014122 -0.002824 75.271120 0.000523 0.026169 0.009907 0.546412 -6.283200e+07 5.543558e-05
1996-11-01 0.182643 0.182643 0.174170 0.176053 211332800.0 0.008473 3.743565e+00 6.590642e-03 4.813017 1.630366e+00 0.179819 0.179991 0.180004 -0.003766 0.010356 84.797043 0.000559 0.028475 0.009822 5.434964 1.711360e+07 6.032028e-05
1996-11-04 0.183585 0.184526 0.178878 0.183585 91268800.0 0.005648 0.000000e+00 0.000000e+00 3.076725 5.154044e-01 0.179415 0.180493 0.180900 -0.002824 0.015063 85.749495 0.000563 0.012298 0.009598 0.515404 -1.200640e+08 2.605066e-05
1996-11-05 0.192058 0.194882 0.184526 0.184526 378112000.0 0.010356 4.081828e+00 7.532034e-03 5.612346 5.128004e-01 0.180491 0.181247 0.183689 0.007532 0.022595 94.322874 0.000596 0.050947 0.009589 4.615560 2.868432e+08 1.079237e-04
1996-11-06 0.192058 0.193941 0.187350 0.192999 180308800.0 0.006591 -4.877762e-01 -9.414052e-04 3.414850 4.901671e-01 0.181567 0.182031 0.185781 0.007532 0.023537 94.322874 0.000596 0.024295 0.009474 0.000000 -1.978032e+08 5.146516e-05
1996-11-07 0.194882 0.195824 0.190174 0.191117 155075200.0 0.005649 1.970313e+00 3.765595e-03 2.955910 -4.901762e-01 0.184392 0.182910 0.188057 0.019771 0.026361 97.180351 0.000606 0.020895 0.009400 1.470479 -2.523360e+07 4.426279e-05
1996-11-08 0.197706 0.197706 0.193941 0.194882 188708800.0 0.003766 1.449178e+00 2.824190e-03 1.932242 -8.925456e-06 0.188023 0.183898 0.190469 0.025419 0.029656 100.037828 0.000617 0.025427 0.009342 1.449169 3.363360e+07 5.386276e-05
1996-11-11 0.195824 0.198648 0.194882 0.198648 92534400.0 0.003766 -1.421707e+00 -2.824190e-03 1.895608 4.761752e-01 0.191251 0.184855 0.191808 0.022595 0.028714 98.132864 0.000610 0.012468 0.009029 -0.952302 -9.617440e+07 2.641190e-05
1996-11-12 0.190174 0.197706 0.189233 0.196765 142956800.0 0.008473 -3.349498e+00 -6.590639e-03 4.306375 4.807238e-01 0.192327 0.185012 0.191399 0.007531 0.004707 92.416975 0.000588 0.019262 0.009080 -2.884876 5.042240e+07 4.080386e-05
1996-11-13 0.192529 0.194882 0.188292 0.191117 83608000.0 0.006591 7.388657e-01 1.412096e-03 3.448492 4.955177e-01 0.193604 0.185499 0.191682 0.008944 0.014593 94.799183 0.000597 0.011265 0.009079 1.238045 -5.934880e+07 2.386406e-05
1996-11-14 0.192999 0.193941 0.191117 0.192058 48529600.0 0.002824 4.901671e-01 9.414050e-04 1.470488 -2.445331e-01 0.193739 0.186315 0.192011 0.000941 0.024478 95.275342 0.000599 0.006539 0.008587 0.244435 -3.507840e+07 1.385170e-05
1996-11-15 0.188292 0.195824 0.188292 0.194882 130715200.0 0.007532 -3.381859e+00 -6.590640e-03 3.864916 9.755533e-01 0.193201 0.186864 0.191081 -0.003766 0.016475 90.511996 0.000581 0.017613 0.008143 -2.439297 8.218560e+07 3.730976e-05
1996-11-18 0.186409 0.189233 0.184526 0.188292 152835200.0 0.004707 -9.999374e-01 -1.882797e-03 2.499840 -1.272993e-05 0.191990 0.187272 0.189913 -0.008473 0.012239 88.606971 0.000574 0.020593 0.007784 -0.999950 2.212000e+07 4.362343e-05
1996-11-19 0.187350 0.189233 0.185467 0.187350 124432000.0 0.003766 0.000000e+00 0.000000e+00 2.009924 5.050250e-01 0.190511 0.187680 0.189272 -0.010356 0.012239 89.559484 0.000577 0.016766 0.007438 0.505025 -2.840320e+07 3.551636e-05
1996-11-20 0.188292 0.191117 0.187350 0.187350 103096000.0 0.003766 5.024843e-01 9.414051e-04 2.010380 2.978344e-06 0.189435 0.188182 0.189027 -0.007532 0.015063 90.511996 0.000581 0.013891 0.006919 0.502487 -2.133600e+07 2.942647e-05
1996-11-21 0.184526 0.188292 0.183585 0.187350 70604800.0 0.004707 -1.507440e+00 -2.824190e-03 2.512401 -4.999896e-01 0.188628 0.188260 0.187902 -0.005648 0.002353 86.701962 0.000566 0.009513 0.006862 -1.999892 -3.249120e+07 2.015258e-05
1996-11-22 0.190174 0.190174 0.184526 0.184526 103980800.0 0.005648 3.061029e+00 5.648392e-03 3.061029 6.615541e-06 0.188292 0.188511 0.188470 -0.002354 0.007531 92.416975 0.000588 0.014010 0.006786 3.061036 3.337600e+07 2.967902e-05
1996-11-25 0.188292 0.192058 0.188292 0.191117 78948800.0 0.003766 -1.478179e+00 -2.825045e-03 1.970754 4.954760e-01 0.187619 0.188449 0.188425 -0.004708 -0.001883 90.511996 0.000581 0.010638 0.006779 -0.990027 -2.503200e+07 2.253419e-05
1996-11-26 0.182643 0.188292 0.180760 0.187350 112985600.0 0.007531 -2.512401e+00 -4.706989e-03 4.019848 -4.999459e-01 0.186812 0.188198 0.186980 -0.005648 -0.007531 84.797043 0.000559 0.015224 0.006852 -2.999787 3.403680e+07 3.224924e-05
1996-11-27 0.184526 0.185467 0.181702 0.181702 89040000.0 0.003766 1.554300e+00 2.824190e-03 2.072397 -5.154709e-01 0.186543 0.187884 0.186366 -0.001883 -0.009415 86.701962 0.000566 0.011997 0.006795 1.030817 -2.394560e+07 2.541450e-05
1996-11-29 0.181702 0.185467 0.180760 0.184526 42291200.0 0.004707 -1.530511e+00 -2.824190e-03 2.550854 9.480855e-06 0.185736 0.187319 0.185200 -0.005648 -0.016946 83.844485 0.000556 0.005698 0.006570 -1.530502 -4.674880e+07 1.207109e-05
1996-12-02 0.189233 0.189233 0.179819 0.181702 174977600.0 0.009414 4.144802e+00 7.531177e-03 5.181004 2.005617e-06 0.185871 0.186958 0.186208 0.000941 -0.010827 91.464478 0.000585 0.023577 0.006129 4.144804 1.326864e+08 4.994349e-05
1996-12-03 0.189233 0.192058 0.188292 0.190174 275531200.0 0.003766 -4.950221e-01 -9.414050e-04 1.980518 4.974848e-01 0.186543 0.186832 0.186965 0.004707 -0.003766 91.464478 0.000585 0.037125 0.006039 0.000000 1.005536e+08 7.864429e-05
1996-12-04 0.188292 0.191117 0.187350 0.189233 190825600.0 0.003766 -4.974781e-01 -9.413925e-04 1.990378 6.157785e-06 0.186274 0.186864 0.187296 -0.001883 0.000941 90.511996 0.000581 0.025712 0.006044 -0.497472 -8.470560e+07 5.446695e-05
1996-12-05 0.188292 0.190174 0.188292 0.188292 142139200.0 0.001883 0.000000e+00 0.000000e+00 0.999937 0.000000e+00 0.186274 0.186927 0.187545 0.000000 0.001883 90.511996 0.000581 0.019152 0.006049 0.000000 -4.868640e+07 4.057049e-05
1996-12-06 0.189233 0.191117 0.180760 0.183585 229387200.0 0.010356 3.076719e+00 5.648380e-03 5.641125 -2.499846e+00 0.187216 0.187021 0.187967 0.006590 0.002824 91.464478 0.000585 0.030908 0.006063 0.499959 8.724800e+07 6.547351e-05
1996-12-09 0.188292 0.191117 0.186879 0.190174 158648000.0 0.004237 -9.900376e-01 -1.882798e-03 2.228029 4.974910e-01 0.187754 0.187146 0.188048 0.003766 0.003766 90.511996 0.000581 0.021376 0.006048 -0.497472 -7.073920e+07 4.528256e-05
1996-12-10 0.184526 0.188292 0.182643 0.187350 184284800.0 0.005648 -1.507440e+00 -2.824190e-03 3.014886 -4.999896e-01 0.188157 0.187146 0.187168 0.002824 0.000000 86.701962 0.000566 0.024831 0.006048 -1.999892 2.563680e+07 5.260002e-05
1996-12-11 0.180760 0.182643 0.178878 0.178878 163363200.0 0.003766 1.052562e+00 1.882797e-03 2.105124 -3.061023e+00 0.186947 0.187335 0.185566 -0.008473 0.005649 82.891973 0.000552 0.022012 0.005741 -2.040680 -2.092160e+07 4.662841e-05
1996-12-12 0.179819 0.182643 0.179819 0.181702 87001600.0 0.002824 -1.036202e+00 -1.882798e-03 1.554300 5.208176e-01 0.185602 0.187586 0.184129 -0.009414 0.007532 81.939506 0.000548 0.011723 0.005199 -0.520781 -7.636160e+07 2.483268e-05
1996-12-13 0.175111 0.179819 0.175111 0.178878 89096000.0 0.004708 -2.105595e+00 -3.766437e-03 2.631880 -5.235381e-01 0.183719 0.187648 0.181875 -0.013180 0.001883 77.176130 0.000530 0.012005 0.005028 -2.618110 2.094400e+06 2.543048e-05
1996-12-16 0.170404 0.176994 0.169463 0.176994 149240000.0 0.007531 -3.723170e+00 -6.589786e-03 4.255056 1.075216e+00 0.181164 0.187240 0.179007 -0.017887 -0.012239 72.413658 0.000512 0.020109 0.005874 -2.687987 6.014400e+07 4.259726e-05
1996-12-17 0.169463 0.169463 0.167580 0.168521 157248000.0 0.001883 5.586192e-01 9.413925e-04 1.117246 -1.104913e+00 0.178339 0.186770 0.176621 -0.019770 -0.014122 71.461131 0.000508 0.021188 0.006687 -0.552466 8.008000e+06 4.488297e-05
1996-12-18 0.174170 0.174170 0.170404 0.171346 205072000.0 0.003766 1.648243e+00 2.824191e-03 2.197654 1.111060e+00 0.176322 0.186173 0.176008 -0.014122 -0.017888 76.223663 0.000527 0.027632 0.006989 2.777616 4.782400e+07 5.853327e-05
1996-12-19 0.167580 0.175111 0.167580 0.173228 136886400.0 0.007531 -3.260663e+00 -5.648393e-03 4.347551 -5.405200e-01 0.173901 0.185358 0.173901 -0.016946 -0.024478 69.556137 0.000501 0.018444 0.007674 -3.783559 -6.818560e+07 3.907120e-05
1996-12-20 0.176994 0.177936 0.160989 0.169463 546436800.0 0.016947 4.444157e+00 7.531190e-03 10.000355 1.123522e+00 0.173363 0.184761 0.174674 -0.003766 -0.017888 79.081139 0.000537 0.073627 0.007603 5.617610 4.095504e+08 1.559683e-04
1996-12-23 0.175111 0.182643 0.175111 0.180760 332304000.0 0.007532 -3.125262e+00 -5.649235e-03 4.166861 2.127999e+00 0.172690 0.184008 0.174783 -0.004708 -0.022595 77.176130 0.000530 0.044775 0.007393 -1.063769 -2.141328e+08 9.484883e-05
1996-12-24 0.174170 0.176053 0.172287 0.175111 57612800.0 0.003766 -5.376044e-01 -9.414052e-04 2.150403 2.243393e-05 0.172556 0.183286 0.174630 -0.000941 -0.021654 76.223663 0.000527 0.007763 0.007255 -0.537582 -2.746912e+08 1.644430e-05
1996-12-26 0.173228 0.175111 0.172287 0.175111 84884800.0 0.002824 -1.075202e+00 -1.882797e-03 1.612806 5.404825e-01 0.172959 0.182721 0.174280 0.002824 -0.016946 75.271120 0.000523 0.011437 0.007359 -0.540530 2.727200e+07 2.422849e-05
1996-12-27 0.174170 0.178878 0.172287 0.172287 136998400.0 0.006591 1.092827e+00 1.882798e-03 3.825386 -5.434201e-01 0.173632 0.182109 0.174252 0.004707 -0.018359 76.223663 0.000527 0.018459 0.007279 0.543468 5.211360e+07 3.910316e-05
1996-12-30 0.163814 0.175111 0.163814 0.174170 261800000.0 0.011298 -5.946052e+00 -1.035622e-02 6.486563 -4.948762e-06 0.172152 0.181137 0.171642 -0.010356 -0.029186 65.745303 0.000487 0.035275 0.007710 -5.946057 1.248016e+08 7.472502e-05
1996-12-31 0.157224 0.161931 0.156282 0.160989 383745600.0 0.005648 -2.339027e+00 -3.765583e-03 3.508552 -1.724044e+00 0.170673 0.180101 0.168038 -0.010356 -0.031068 59.077792 0.000461 0.051706 0.008735 -4.022745 1.219456e+08 1.095317e-04
1997-01-02 0.158165 0.160048 0.156282 0.159107 143113600.0 0.003766 -5.916745e-01 -9.413926e-04 2.366714 1.197531e+00 0.167983 0.179160 0.165570 -0.018829 -0.028244 60.030305 0.000465 0.019283 0.009518 0.598771 -2.406320e+08 4.084861e-05
1997-01-03 0.163814 0.167580 0.158165 0.159107 119716800.0 0.009415 2.958396e+00 4.707001e-03 5.917313 5.951935e-01 0.166369 0.178375 0.165131 -0.011298 -0.023537 65.745303 0.000487 0.016131 0.009786 3.571198 -2.339680e+07 3.417051e-05
1997-01-06 0.134628 0.138159 0.129921 0.132746 1882832000.0 0.008237 1.418350e+00 1.882797e-03 6.205279 -1.896541e+01 0.160720 0.176586 0.157505 -0.039541 -0.053663 36.216034 0.000374 0.253695 0.012452 -17.816052 1.763115e+09 5.374128e-04
1997-01-07 0.131804 0.137453 0.131804 0.136511 976931200.0 0.005648 -3.448059e+00 -4.706988e-03 4.137676 1.398550e+00 0.154803 0.174829 0.151080 -0.041424 -0.052722 33.358587 0.000363 0.131633 0.014793 -2.097731 -9.059008e+08 2.788434e-04
1997-01-08 0.132746 0.138395 0.130863 0.137453 1100131200.0 0.007532 -3.424452e+00 -4.706999e-03 5.479729 4.285408e+00 0.148885 0.172915 0.146496 -0.041424 -0.057429 34.311039 0.000367 0.148233 0.016371 0.714204 1.232000e+08 3.140081e-04
1997-01-09 0.133687 0.134628 0.131804 0.133687 446656000.0 0.002824 0.000000e+00 0.000000e+00 2.112538 7.092176e-01 0.144581 0.171094 0.143294 -0.030126 -0.054604 35.263597 0.000370 0.060183 0.017592 0.709218 -6.534752e+08 1.274881e-04
1997-01-10 0.137453 0.137453 0.132746 0.132746 353718400.0 0.004707 3.545879e+00 4.707000e-03 3.545879 -7.042166e-01 0.141757 0.169588 0.141834 -0.019771 -0.045191 39.073556 0.000385 0.047660 0.018481 2.816692 -9.293760e+07 1.009611e-04
1997-01-13 0.136511 0.139336 0.136511 0.139336 305748800.0 0.002825 -2.027501e+00 -2.825045e-03 2.027501 1.370410e+00 0.138663 0.167988 0.140503 -0.021654 -0.048015 38.121073 0.000381 0.041197 0.019208 -0.684877 -4.796960e+07 8.726924e-05
1997-01-14 0.134628 0.138395 0.133687 0.138395 255774400.0 0.004708 -2.721524e+00 -3.766449e-03 3.401746 1.379822e+00 0.134494 0.166418 0.139034 -0.029185 -0.047073 36.216034 0.000374 0.034463 0.019957 -1.379254 -4.997440e+07 7.300515e-05
1997-01-15 0.129921 0.135570 0.128980 0.135570 433092800.0 0.006590 -4.166408e+00 -5.648394e-03 4.860804 6.993024e-01 0.133822 0.164441 0.136756 -0.004707 -0.059311 31.453593 0.000356 0.058355 0.020548 -3.496241 1.773184e+08 1.236168e-04
1997-01-16 0.126156 0.128980 0.125214 0.128980 671305600.0 0.003766 -2.189643e+00 -2.824203e-03 2.919517 -7.246109e-01 0.133015 0.162339 0.134106 -0.005648 -0.063077 27.643558 0.000341 0.090452 0.021142 -2.898387 2.382128e+08 1.916093e-04
1997-01-17 0.126156 0.128980 0.125214 0.126156 325147200.0 0.003766 0.000000e+00 0.000000e+00 2.984875 0.000000e+00 0.132073 0.160268 0.132119 -0.006590 -0.062136 27.643558 0.000341 0.043811 0.021552 0.000000 -3.461584e+08 9.280608e-05
1997-01-20 0.127568 0.128980 0.126156 0.127097 291625600.0 0.002824 3.703384e-01 4.706899e-04 2.222080 7.462110e-01 0.131199 0.158243 0.130981 -0.006119 -0.060724 29.072289 0.000347 0.039294 0.021680 1.119313 -3.352160e+07 8.323808e-05
1997-01-21 0.129921 0.129921 0.127097 0.128039 284827200.0 0.002824 1.470492e+00 1.882798e-03 2.205732 3.690199e-01 0.130123 0.156266 0.130716 -0.007531 -0.059311 31.453593 0.000356 0.038378 0.021460 1.844938 -6.798400e+06 8.129763e-05
1997-01-22 0.129451 0.131804 0.128039 0.130863 205620800.0 0.003766 -1.079074e+00 -1.412107e-03 2.877513 7.245413e-01 0.129115 0.154305 0.130400 -0.007061 -0.058841 30.977269 0.000354 0.027706 0.021118 -0.362351 -7.920640e+07 5.868991e-05
1997-01-23 0.129921 0.130863 0.128980 0.129921 172345600.0 0.001883 0.000000e+00 0.000000e+00 1.449181 3.636692e-01 0.128442 0.152485 0.130280 -0.004707 -0.054604 31.453593 0.000356 0.023222 0.020774 0.363669 -3.327520e+07 4.919224e-05
1997-01-24 0.127097 0.129921 0.127097 0.129921 188283200.0 0.002824 -2.173767e+00 -2.824190e-03 2.173767 -9.068003e-06 0.128039 0.150696 0.129484 -0.002824 -0.053663 28.596086 0.000345 0.025369 0.020565 -2.173776 1.593760e+07 5.374128e-05
1997-01-27 0.125214 0.129921 0.125214 0.128980 214043200.0 0.004707 -2.919517e+00 -3.765594e-03 3.649392 1.481328e+00 0.127904 0.148876 0.128417 -0.000941 -0.054605 26.691016 0.000337 0.028840 0.020313 -1.481437 2.576000e+07 6.109390e-05
1997-01-28 0.125214 0.128039 0.124272 0.128039 210560000.0 0.003766 -2.205732e+00 -2.824189e-03 2.941641 2.255482e+00 0.127770 0.147213 0.127616 -0.000941 -0.049897 26.691016 0.000337 0.028371 0.020133 0.000000 -3.483200e+06 6.009970e-05
1997-01-29 0.125214 0.126156 0.124272 0.125214 151704000.0 0.001884 0.000000e+00 0.000000e+00 1.504331 0.000000e+00 0.127433 0.145706 0.127016 -0.002354 -0.045190 26.691016 0.000337 0.020441 0.020028 0.000000 -5.885600e+07 4.330055e-05
1997-01-30 0.126156 0.126156 0.124272 0.126156 139932800.0 0.001884 0.000000e+00 0.000000e+00 1.493105 7.518627e-01 0.126896 0.144263 0.126801 -0.003766 -0.043307 27.643558 0.000341 0.018855 0.019817 0.751863 -1.177120e+07 3.994072e-05
1997-01-31 0.125214 0.125214 0.124272 0.125214 199628800.0 0.000942 0.000000e+00 0.000000e+00 0.752507 -7.462519e-01 0.126290 0.142631 0.126404 -0.004236 -0.048955 26.691016 0.000337 0.026898 0.019277 -0.746252 5.969600e+07 5.697963e-05
1997-02-03 0.122860 0.128039 0.122389 0.127097 368110400.0 0.005649 -3.333777e+00 -4.237138e-03 4.444812 1.503660e+00 0.125282 0.141140 0.125518 -0.007061 -0.044720 24.308913 0.000328 0.049600 0.019009 -1.880246 1.684816e+08 1.050690e-04
1997-02-04 0.115800 0.123331 0.113917 0.122389 712644800.0 0.009414 -5.384277e+00 -6.589786e-03 7.691821 -3.830615e-01 0.123668 0.139101 0.123089 -0.011298 -0.061194 17.165237 0.000301 0.096023 0.018299 -5.746713 3.445344e+08 2.034087e-04
1997-02-05 0.114858 0.117682 0.114858 0.114858 394486400.0 0.002824 0.000000e+00 0.000000e+00 2.458860 -8.129714e-01 0.122188 0.137092 0.121031 -0.010356 -0.060253 16.212717 0.000297 0.053154 0.017499 -0.812971 -3.181584e+08 1.125974e-04
1997-02-06 0.120507 0.121448 0.114858 0.114858 399504000.0 0.006590 4.917708e+00 5.648392e-03 5.737321 -2.777619e-05 0.121516 0.135303 0.120900 -0.004708 -0.053663 21.927685 0.000319 0.053830 0.016279 4.917679 5.017600e+06 1.140296e-04
1997-02-07 0.119095 0.124272 0.118624 0.124272 235267200.0 0.005648 -4.166410e+00 -5.177692e-03 4.545177 3.124862e+00 0.120641 0.133499 0.120449 -0.006120 -0.054134 20.499007 0.000314 0.031700 0.014869 -1.171742 -1.642368e+08 6.715182e-05
1997-02-10 0.117682 0.121448 0.117682 0.121448 185404800.0 0.003766 -3.100571e+00 -3.765581e-03 3.100571 1.976081e+00 0.119431 0.131616 0.119757 -0.008473 -0.056487 19.070178 0.000308 0.024982 0.013000 -1.185760 -4.986240e+07 5.291970e-05
1997-02-11 0.118153 0.120507 0.116741 0.119565 140078400.0 0.003766 -1.181025e+00 -1.412095e-03 3.149407 1.599919e+00 0.118422 0.130094 0.119356 -0.007061 -0.045660 19.546457 0.000310 0.018874 0.011710 0.399998 -4.532640e+07 3.998228e-05
1997-02-12 0.118624 0.119565 0.116741 0.118624 176265600.0 0.002824 0.000000e+00 0.000000e+00 2.380795 3.983543e-01 0.117817 0.128807 0.119173 -0.004236 -0.038600 20.022676 0.000312 0.023750 0.010703 0.398354 3.618720e+07 5.031112e-05
1997-02-13 0.121448 0.121448 0.116741 0.118624 195832000.0 0.004707 2.380795e+00 2.824190e-03 3.967995 3.516501e-05 0.118624 0.127583 0.119742 0.005648 -0.036717 22.880213 0.000323 0.026387 0.009228 2.380831 1.956640e+07 5.589592e-05
1997-02-14 0.122860 0.123331 0.120507 0.122389 237249600.0 0.002824 3.845941e-01 4.707023e-04 2.307544 7.751024e-01 0.119767 0.126218 0.120521 0.008002 -0.040953 24.308913 0.000328 0.031967 0.006224 1.162678 4.141760e+07 6.771765e-05
1997-02-18 0.134628 0.134628 0.122389 0.125214 368278400.0 0.012239 7.518281e+00 9.413973e-03 9.774446 1.916300e+00 0.121784 0.126218 0.124048 0.014122 0.000000 36.216034 0.000374 0.049622 0.006224 9.578654 1.310288e+08 1.051169e-04
1997-02-19 0.132746 0.134628 0.128980 0.134628 241292800.0 0.005648 -1.398514e+00 -1.882797e-03 4.195533 4.277448e-06 0.123734 0.126250 0.126222 0.013651 0.000941 34.311039 0.000367 0.032512 0.006255 -1.398510 -1.269856e+08 6.887170e-05
1997-02-20 0.128039 0.132746 0.128039 0.132746 124947200.0 0.004707 -3.545870e+00 -4.706986e-03 3.545870 -1.694066e-05 0.125214 0.126093 0.126677 0.010356 -0.004707 29.548523 0.000348 0.016836 0.006145 -3.545886 -1.163456e+08 3.566342e-05
1997-02-21 0.123331 0.128039 0.120507 0.127097 211086400.0 0.007532 -2.963439e+00 -3.766451e-03 5.926196 -7.351827e-01 0.125954 0.125748 0.125840 0.005178 -0.010356 24.785237 0.000330 0.028442 0.005992 -3.676835 8.613920e+07 6.024995e-05
1997-02-24 0.125214 0.127097 0.122389 0.122389 117588800.0 0.004708 2.308243e+00 2.825044e-03 3.846609 -7.633753e-01 0.126895 0.125340 0.125684 0.006591 -0.012238 26.691016 0.000337 0.015844 0.005570 1.527247 -9.349760e+07 3.356312e-05
1997-02-25 0.127097 0.130863 0.127097 0.128039 138084800.0 0.003766 -7.352408e-01 -9.413926e-04 2.940983 2.255538e+00 0.127702 0.125026 0.126037 0.005649 -0.009414 28.596086 0.000345 0.018606 0.005169 1.503713 2.049600e+07 3.941325e-05
1997-02-26 0.128980 0.128980 0.126156 0.128039 103174400.0 0.002824 7.352507e-01 9.414051e-04 2.205742 7.406818e-01 0.128576 0.124838 0.126773 0.006120 -0.005648 30.501080 0.000352 0.013902 0.004904 1.481378 -3.491040e+07 2.944885e-05
1997-02-27 0.128039 0.128980 0.126156 0.128039 102995200.0 0.002824 0.000000e+00 0.000000e+00 2.205742 -7.299231e-01 0.127635 0.124775 0.127089 -0.006590 -0.001883 29.548523 0.000348 0.013878 0.004848 -0.729923 -1.792000e+05 2.939770e-05
1997-02-28 0.122389 0.127097 0.122389 0.127097 121878400.0 0.004708 -3.704126e+00 -4.707843e-03 3.704126 -7.352032e-01 0.126156 0.124649 0.125914 -0.010356 -0.003766 23.832717 0.000327 0.016422 0.004860 -4.412096 1.888320e+07 3.478750e-05
1997-03-03 0.121448 0.124272 0.120507 0.124272 130457600.0 0.003766 -2.272594e+00 -2.824203e-03 3.030118 1.538368e+00 0.125214 0.124492 0.124798 -0.006591 -0.004708 22.880213 0.000323 0.017578 0.004885 -0.769187 8.579200e+06 3.723624e-05
1997-03-04 0.124272 0.124272 0.120507 0.122389 103196800.0 0.003766 1.538366e+00 1.882797e-03 3.076733 7.751138e-01 0.125349 0.124382 0.124666 0.000941 -0.003296 25.737674 0.000334 0.013905 0.004851 2.325404 -2.726080e+07 2.945525e-05
1997-03-05 0.128039 0.128039 0.124272 0.125214 96163200.0 0.003766 2.255482e+00 2.824189e-03 3.007989 7.582093e-01 0.125752 0.124320 0.125509 0.002824 -0.001883 29.548523 0.000348 0.012957 0.004788 3.030793 -7.033600e+06 2.744766e-05
1997-03-06 0.125214 0.128039 0.124272 0.128039 116289600.0 0.003766 -2.205732e+00 -2.824189e-03 2.941641 -1.040337e-05 0.125483 0.124179 0.125436 -0.001883 -0.004236 26.691016 0.000337 0.015669 0.004693 -2.205743 2.012640e+07 3.319230e-05
1997-03-07 0.124272 0.126156 0.123331 0.126156 70616000.0 0.002825 -1.493105e+00 -1.883639e-03 2.239329 7.518375e-01 0.124810 0.123990 0.125145 -0.004708 -0.005649 25.737674 0.000334 0.009515 0.004567 -0.752493 -4.567360e+07 2.015578e-05
1997-03-10 0.125214 0.126156 0.123801 0.125214 99187200.0 0.002354 0.000000e+00 0.000000e+00 1.880248 7.581988e-01 0.124407 0.123927 0.125162 -0.002824 -0.001883 26.691016 0.000337 0.013365 0.004535 0.758199 2.857120e+07 2.831079e-05
1997-03-11 0.123331 0.125214 0.120507 0.125214 98504000.0 0.004708 -1.504341e+00 -1.883653e-03 3.759823 6.902716e-05 0.124542 0.123865 0.124704 0.000941 -0.001884 24.785237 0.000330 0.013273 0.004530 -1.504273 -6.832000e+05 2.811579e-05
1997-03-12 0.122389 0.126156 0.121448 0.122389 70996800.0 0.004708 0.000000e+00 0.000000e+00 3.846609 -7.633274e-01 0.124676 0.123770 0.124126 0.000941 -0.002825 23.832717 0.000327 0.009566 0.004530 -0.763327 -2.750720e+07 2.026447e-05
1997-03-13 0.123331 0.123331 0.121448 0.123331 105089600.0 0.001883 0.000000e+00 0.000000e+00 1.526624 7.691989e-01 0.124542 0.123708 0.123927 -0.000941 -0.001884 24.785237 0.000330 0.014160 0.004523 0.769199 3.409280e+07 2.999550e-05
1997-03-14 0.124743 0.126156 0.122389 0.123331 230417600.0 0.003766 1.144975e+00 1.412107e-03 3.053930 -3.538260e-05 0.124071 0.123661 0.124131 -0.003296 -0.001413 26.213953 0.000336 0.031047 0.004503 1.144940 1.253280e+08 6.576761e-05
1997-03-17 0.124272 0.124272 0.120507 0.122389 192752000.0 0.003766 1.538366e+00 1.882797e-03 3.076733 -1.886700e+00 0.123936 0.123629 0.124166 -0.000942 -0.000942 25.737674 0.000334 0.025972 0.004496 -0.377358 -3.766560e+07 5.501680e-05
1997-03-18 0.122389 0.124272 0.121448 0.123331 127075200.0 0.002824 -7.633068e-01 -9.413926e-04 2.289941 -7.574999e-01 0.123667 0.123614 0.123722 -0.001883 -0.000471 23.832717 0.000327 0.017122 0.004499 -1.515025 -6.567680e+07 3.627081e-05
1997-03-19 0.121448 0.123331 0.119565 0.123331 208230400.0 0.003766 -1.526624e+00 -1.882798e-03 3.053248 7.691796e-01 0.123129 0.123802 0.123154 -0.003766 0.005648 22.880213 0.000323 0.028057 0.004273 -0.769187 8.115520e+07 5.943476e-05
1997-03-20 0.129921 0.131804 0.119565 0.120507 317038400.0 0.012239 7.812707e+00 9.414832e-03 10.156315 -7.751267e-01 0.124071 0.124304 0.124846 0.006591 0.015063 31.453593 0.000356 0.042718 0.004066 6.977022 1.088080e+08 9.049160e-05
1997-03-21 0.125214 0.131804 0.123331 0.131804 136460800.0 0.008473 -4.999676e+00 -6.589782e-03 6.428804 1.449117e+00 0.124474 0.124461 0.124938 0.002825 0.004708 26.691016 0.000337 0.018387 0.004005 -3.623010 -1.805776e+08 3.894972e-05
1997-03-24 0.124272 0.125214 0.122389 0.124272 71220800.0 0.002825 0.000000e+00 0.000000e+00 2.273271 -7.524934e-01 0.124609 0.124633 0.124771 0.000941 0.005178 25.737674 0.000334 0.009596 0.003875 -0.752493 -6.524000e+07 2.032840e-05
1997-03-25 0.124272 0.125214 0.121095 0.125214 112560000.0 0.004119 -7.525067e-01 -9.422470e-04 3.289593 7.582123e-01 0.124541 0.124853 0.124647 -0.000471 0.006590 25.737674 0.000334 0.015166 0.003648 0.000000 4.133920e+07 3.212776e-05
1997-03-26 0.126156 0.127097 0.122389 0.123331 106836800.0 0.004708 2.290624e+00 2.825045e-03 3.817247 -7.575098e-01 0.124811 0.125120 0.125024 0.001884 0.008003 27.643558 0.000341 0.014395 0.003427 1.515762 -5.723200e+06 3.049420e-05
1997-03-27 0.140278 0.144985 0.129921 0.131804 1138905600.0 0.015063 6.428804e+00 8.473437e-03 11.428480 4.477314e+00 0.127366 0.125842 0.128837 0.017888 0.021654 41.931922 0.000396 0.153457 0.004204 11.193956 1.032069e+09 3.250754e-04
1997-03-31 0.137453 0.145926 0.129921 0.140278 970244800.0 0.016005 -2.013895e+00 -2.825045e-03 11.409238 -4.974638e-06 0.129652 0.126375 0.130991 0.016005 0.016005 39.073556 0.000385 0.130732 0.004622 -2.013899 -1.686608e+08 2.769349e-04
1997-04-01 0.131804 0.134158 0.130863 0.132746 220259200.0 0.003295 -7.091702e-01 -9.413926e-04 2.482110 -3.424428e+00 0.129921 0.126673 0.131194 0.001883 0.008944 33.358587 0.000363 0.029678 0.004675 -4.109314 -7.499856e+08 6.286812e-05
1997-04-02 0.135570 0.136041 0.132746 0.134628 222432000.0 0.003295 6.992617e-01 9.414051e-04 2.447406 2.142706e+00 0.131401 0.126705 0.132288 0.010355 0.000941 37.168576 0.000377 0.029971 0.004733 2.856951 2.172800e+06 6.348830e-05
1997-04-03 0.142160 0.144043 0.137453 0.139336 548856000.0 0.006591 2.026897e+00 2.824202e-03 4.730024 2.778201e+00 0.133956 0.127018 0.134756 0.017888 0.009415 43.836901 0.000403 0.073953 0.005411 4.861409 3.264240e+08 1.566588e-04
1997-04-04 0.144985 0.147809 0.143102 0.144043 475249600.0 0.004707 6.535483e-01 9.413929e-04 3.267759 1.324478e+00 0.136915 0.127583 0.137313 0.020713 0.016946 46.694484 0.000414 0.064036 0.006328 1.986682 -7.360640e+07 1.356495e-04
1997-04-07 0.146867 0.149692 0.144985 0.148750 255259200.0 0.004707 -1.265744e+00 -1.882797e-03 3.164356 2.597159e+00 0.139874 0.128368 0.139702 0.020712 0.023537 48.599373 0.000421 0.034394 0.007184 1.298542 -2.199904e+08 7.285810e-05
1997-04-08 0.144043 0.147809 0.140278 0.147809 193827200.0 0.007531 -2.547603e+00 -3.765583e-03 5.095214 6.410134e-01 0.140412 0.128996 0.140787 0.003766 0.018829 45.741926 0.000410 0.026116 0.007703 -1.922920 -6.143200e+07 5.532369e-05
1997-04-09 0.143102 0.144985 0.142160 0.144985 244988800.0 0.002824 -1.298618e+00 -1.882797e-03 1.947923 6.535234e-01 0.141219 0.129529 0.141366 0.005649 0.016005 44.789383 0.000407 0.033010 0.008110 -0.653582 5.116160e+07 6.992664e-05
1997-04-10 0.142160 0.144043 0.139336 0.143102 116984000.0 0.004707 -6.578478e-01 -9.413923e-04 3.289265 8.012906e-06 0.142698 0.129968 0.141565 0.010356 0.013180 43.836901 0.000403 0.015763 0.008430 -0.657840 -1.280048e+08 3.339050e-05
1997-04-11 0.137453 0.142160 0.136511 0.142160 79564800.0 0.005649 -3.311639e+00 -4.707842e-03 3.973852 9.711876e-06 0.142967 0.130282 0.140537 0.001883 0.009414 39.073556 0.000385 0.010721 0.008530 -3.311630 -3.741920e+07 2.271001e-05
1997-04-14 0.141219 0.142161 0.135570 0.138395 112358400.0 0.006591 2.040675e+00 2.824191e-03 4.762199 6.855567e-01 0.142833 0.130910 0.140707 -0.000941 0.018830 42.884479 0.000399 0.015139 0.008622 2.740222 3.279360e+07 3.207022e-05
1997-04-15 0.138866 0.144985 0.136511 0.144043 136046400.0 0.008473 -3.594546e+00 -5.177702e-03 5.882563 1.999816e+00 0.141959 0.131490 0.140247 -0.006119 0.017418 40.503146 0.000390 0.018331 0.008549 -1.666615 2.368800e+07 3.883144e-05
1997-04-16 0.139807 0.143102 0.138395 0.140278 86217600.0 0.004707 -3.355505e-01 -4.707025e-04 3.355478 1.016892e+00 0.140950 0.132008 0.140137 -0.007060 0.015535 41.455658 0.000394 0.011617 0.008567 0.677930 -4.982880e+07 2.460891e-05
1997-04-17 0.143102 0.144043 0.136511 0.137453 219464000.0 0.007532 4.109950e+00 5.649233e-03 5.479738 -1.684010e+00 0.140815 0.132510 0.140878 -0.000941 0.015063 44.789383 0.000407 0.029571 0.008766 2.356728 1.332464e+08 6.264115e-05
1997-04-18 0.138395 0.144043 0.138395 0.144043 141444800.0 0.005648 -3.921316e+00 -5.648392e-03 3.921316 6.578729e-01 0.140143 0.132950 0.140257 -0.004707 0.013180 40.026912 0.000388 0.019058 0.008717 -3.289241 -7.801920e+07 4.037229e-05
1997-04-21 0.135570 0.140278 0.135570 0.140278 89152000.0 0.004708 -3.356088e+00 -4.707843e-03 3.356088 1.360470e+00 0.139202 0.133326 0.139085 -0.006591 0.011298 37.168576 0.000377 0.012012 0.008572 -2.041276 -5.229280e+07 2.544647e-05
1997-04-22 0.139336 0.139336 0.134628 0.136511 94651200.0 0.004708 2.069460e+00 2.825045e-03 3.448685 6.944037e-01 0.139471 0.133797 0.139148 0.001884 0.014122 40.979440 0.000392 0.012753 0.008499 2.778234 5.499200e+06 2.701609e-05
1997-04-23 0.136511 0.139336 0.136511 0.138395 54488000.0 0.002825 -1.361071e+00 -1.883652e-03 2.041293 -6.756309e-01 0.138798 0.134236 0.138489 -0.004708 0.013180 38.121073 0.000381 0.007342 0.008277 -2.027506 -4.016320e+07 1.555240e-05
1997-04-24 0.134628 0.139336 0.133687 0.139336 74939200.0 0.005649 -3.378763e+00 -4.707841e-03 4.054389 2.069430e+00 0.138193 0.134644 0.137524 -0.004237 0.012239 36.216034 0.000374 0.010097 0.007969 -1.379254 2.045120e+07 2.138974e-05
1997-04-25 0.131804 0.134628 0.130863 0.132746 87382400.0 0.003766 -7.091702e-01 -9.413926e-04 2.836690 -1.398479e+00 0.137050 0.134927 0.136094 -0.008003 0.008473 33.358587 0.000363 0.011774 0.007700 -2.097731 1.244320e+07 2.494137e-05
1997-04-28 0.132746 0.134628 0.131804 0.133687 46771200.0 0.002824 -7.041857e-01 -9.414049e-04 2.112538 1.428448e+00 0.135570 0.135194 0.135257 -0.010356 0.008003 34.311039 0.000367 0.006302 0.007470 0.714204 -4.061120e+07 1.334981e-05
1997-04-29 0.133216 0.135570 0.131804 0.135570 51755200.0 0.003766 -1.736006e+00 -2.353501e-03 2.777605 2.127583e+00 0.134830 0.135492 0.134747 -0.005178 0.008944 34.787363 0.000368 0.006974 0.007192 0.354642 4.984000e+06 1.477238e-05
1997-04-30 0.128039 0.129921 0.126156 0.128039 257633600.0 0.003766 0.000000e+00 0.000000e+00 2.940983 -3.886745e+00 0.133754 0.135680 0.133070 -0.007531 0.005649 29.548523 0.000348 0.034714 0.006906 -3.886745 2.058784e+08 7.353582e-05
1997-05-01 0.128039 0.128980 0.126156 0.127097 72340800.0 0.002824 7.406867e-01 9.413922e-04 2.222080 -7.352408e-01 0.132140 0.135900 0.131812 -0.011298 0.006591 29.548523 0.000348 0.009747 0.006532 0.000000 -1.852928e+08 2.064808e-05
1997-05-02 0.128039 0.128980 0.126156 0.128039 101987200.0 0.002824 0.000000e+00 0.000000e+00 2.205742 0.000000e+00 0.130930 0.135837 0.130869 -0.008473 -0.001883 29.548523 0.000348 0.013742 0.006600 0.000000 2.964640e+07 2.910999e-05
1997-05-05 0.128039 0.128980 0.126156 0.128039 98492800.0 0.002824 0.000000e+00 0.000000e+00 2.205742 0.000000e+00 0.129989 0.135931 0.130161 -0.006590 0.002824 29.548523 0.000348 0.013271 0.006462 0.000000 -3.494400e+06 2.811259e-05
1997-05-06 0.127097 0.128980 0.126156 0.128039 83148800.0 0.002824 -7.352408e-01 -9.413926e-04 2.205742 4.409190e-05 0.129316 0.136025 0.129395 -0.004707 0.002825 28.596086 0.000345 0.011204 0.006305 -0.735197 -1.534400e+07 2.373299e-05
1997-05-07 0.124272 0.128039 0.123331 0.127097 114217600.0 0.004708 -2.222742e+00 -2.825044e-03 3.704126 -4.112118e-05 0.128106 0.136025 0.128114 -0.008473 0.000000 25.737674 0.000334 0.015390 0.006305 -2.222783 3.106880e+07 3.260089e-05
1997-05-08 0.128039 0.128980 0.124272 0.125214 82936000.0 0.004708 2.255482e+00 2.824189e-03 3.759823 7.582093e-01 0.127366 0.136088 0.128095 -0.005178 0.001883 29.548523 0.000348 0.011175 0.006212 3.030793 -3.128160e+07 2.367225e-05
1997-05-09 0.128509 0.131804 0.128039 0.128039 188372800.0 0.003766 3.676253e-01 4.707025e-04 2.940983 1.968724e-05 0.127433 0.135696 0.128199 0.000471 -0.011768 30.024801 0.000350 0.025382 0.006309 0.367645 1.054368e+08 5.376685e-05
1997-05-12 0.132275 0.132746 0.128039 0.129921 164976000.0 0.004707 1.811479e+00 2.353501e-03 3.622949 1.098863e+00 0.128039 0.135523 0.129218 0.004236 -0.005178 33.834851 0.000365 0.022229 0.006330 2.930248 -2.339680e+07 4.708875e-05
1997-05-13 0.132275 0.134628 0.128039 0.131804 197019200.0 0.006590 3.571224e-01 4.707026e-04 4.999676 -3.558516e-01 0.128644 0.135539 0.129982 0.004236 0.000471 33.834851 0.000365 0.026547 0.006321 0.000000 3.204320e+07 5.623478e-05
1997-05-14 0.133216 0.135570 0.131804 0.134628 135643200.0 0.003766 -1.048883e+00 -1.412096e-03 2.797028 1.779253e+00 0.129383 0.135460 0.130791 0.005178 -0.002353 34.787363 0.000368 0.018277 0.006336 0.711707 -6.137600e+07 3.871635e-05
1997-05-15 0.133687 0.135570 0.131804 0.133687 99008000.0 0.003766 0.000000e+00 0.000000e+00 2.816724 3.533221e-01 0.130325 0.135178 0.131515 0.006590 -0.008473 35.263597 0.000370 0.013340 0.006214 0.353322 -3.663520e+07 2.825965e-05
1997-05-16 0.129921 0.132746 0.129921 0.131804 93296000.0 0.002824 -1.428480e+00 -1.882798e-03 2.142715 -1.408363e+00 0.131132 0.134676 0.131116 0.005649 -0.015063 31.453593 0.000356 0.012571 0.006000 -2.816725 -5.712000e+06 2.662928e-05
1997-05-19 0.128039 0.132746 0.128039 0.131804 52259200.0 0.004707 -2.856960e+00 -3.765594e-03 3.571196 1.449127e+00 0.131132 0.134048 0.130347 0.000000 -0.018829 29.548523 0.000348 0.007041 0.005655 -1.449234 -4.103680e+07 1.491623e-05
1997-05-20 0.129921 0.131334 0.126156 0.128039 84828800.0 0.005178 1.470492e+00 1.882798e-03 4.043849 5.315991e-05 0.131334 0.133577 0.130241 0.001412 -0.014122 31.453593 0.000356 0.011430 0.005375 1.470545 3.256960e+07 2.421251e-05
1997-05-21 0.127097 0.128980 0.124272 0.128980 122248000.0 0.004708 -1.459759e+00 -1.882798e-03 3.650054 -7.245949e-01 0.130594 0.133044 0.129455 -0.005178 -0.016005 28.596086 0.000345 0.016472 0.005188 -2.173776 3.741920e+07 3.489299e-05
1997-05-22 0.125214 0.127097 0.124272 0.126156 76764800.0 0.002825 -7.462139e-01 -9.413921e-04 2.239329 -7.407507e-01 0.129585 0.132479 0.128395 -0.007061 -0.016946 26.691016 0.000337 0.010343 0.005083 -1.481437 -4.548320e+07 2.191082e-05
1997-05-23 0.127097 0.128039 0.125214 0.125214 67032000.0 0.002824 1.503658e+00 1.882798e-03 2.255482 5.449528e-05 0.128711 0.132134 0.128070 -0.006119 -0.010355 28.596086 0.000345 0.009032 0.005085 1.503713 -9.732800e+06 1.913280e-05
1997-05-27 0.129921 0.130863 0.126156 0.126156 82084800.0 0.004707 2.984875e+00 3.765596e-03 3.731099 -7.406876e-01 0.128173 0.131757 0.128533 -0.003766 -0.011298 31.453593 0.000356 0.011060 0.004799 2.222079 1.505280e+07 2.342929e-05
1997-05-28 0.128039 0.131804 0.128039 0.130863 87539200.0 0.003766 -2.158139e+00 -2.824202e-03 2.877513 7.245420e-01 0.127904 0.131396 0.128410 -0.001883 -0.010827 29.548523 0.000348 0.011795 0.004651 -1.449234 5.454400e+06 2.498613e-05
1997-05-29 0.125214 0.128980 0.125214 0.128980 111182400.0 0.003766 -2.919517e+00 -3.765594e-03 2.919517 7.352402e-01 0.127501 0.130910 0.127611 -0.002824 -0.014593 26.691016 0.000337 0.014981 0.004502 -2.205743 2.364320e+07 3.173456e-05
1997-05-30 0.125214 0.128039 0.123331 0.124272 177329600.0 0.004708 7.582123e-01 9.422468e-04 3.788331 -7.525067e-01 0.126828 0.130314 0.127012 -0.004707 -0.017887 26.691016 0.000337 0.023894 0.003987 0.000000 6.614720e+07 5.061481e-05
1997-06-02 0.127568 0.128039 0.126156 0.128039 41585600.0 0.001883 -3.676253e-01 -4.707025e-04 1.470492 2.255508e+00 0.126896 0.129953 0.127151 0.000471 -0.010827 29.072289 0.000347 0.005603 0.003710 1.879591 -1.357440e+08 1.186969e-05
1997-06-03 0.125685 0.127568 0.125214 0.126156 65240000.0 0.002353 -3.731119e-01 -4.707023e-04 1.865540 -1.106966e+00 0.126963 0.129623 0.126784 0.000471 -0.009885 27.167249 0.000339 0.008791 0.003632 -1.475948 2.365440e+07 1.862132e-05
1997-06-04 0.125214 0.126156 0.124272 0.125214 80404800.0 0.001884 0.000000e+00 0.000000e+00 1.504331 -3.744939e-01 0.126694 0.129153 0.126392 -0.001883 -0.014122 26.691016 0.000337 0.010834 0.003222 -0.374494 1.516480e+07 2.294977e-05
1997-06-05 0.125685 0.128980 0.124743 0.125214 64612800.0 0.004237 3.759070e-01 4.706897e-04 3.383906 -5.398211e-06 0.126089 0.128792 0.126215 -0.004236 -0.010826 27.167249 0.000339 0.008706 0.002966 0.375902 -1.579200e+07 1.844230e-05
1997-06-06 0.126156 0.126156 0.124272 0.125214 52875200.0 0.001884 7.518241e-01 9.413925e-04 1.504331 -3.744557e-01 0.125820 0.128509 0.126200 -0.001883 -0.008473 27.643558 0.000341 0.007124 0.002789 0.374553 -1.173760e+07 1.509206e-05
1997-06-09 0.125214 0.127568 0.125214 0.125685 74804800.0 0.002353 -3.744992e-01 -4.706898e-04 1.872526 -3.731501e-01 0.125820 0.128290 0.125954 0.000000 -0.006590 26.691016 0.000337 0.010079 0.002780 -0.746252 2.192960e+07 2.135138e-05
1997-06-10 0.122389 0.126156 0.120977 0.126156 139048000.0 0.005179 -2.985543e+00 -3.766438e-03 4.104869 7.518727e-01 0.125416 0.127944 0.125063 -0.002825 -0.010356 23.832717 0.000327 0.018735 0.002850 -2.256118 6.424320e+07 3.968818e-05
1997-06-11 0.122860 0.123801 0.122389 0.122860 105403200.0 0.001412 0.000000e+00 0.000000e+00 1.149352 3.845477e-01 0.124743 0.127599 0.124512 -0.004708 -0.010356 24.308913 0.000328 0.014202 0.002816 0.384548 -3.364480e+07 3.008501e-05
1997-06-12 0.120977 0.123331 0.120507 0.123331 78691200.0 0.002824 -1.908272e+00 -2.353488e-03 2.289931 3.831581e-01 0.124071 0.127364 0.123628 -0.004708 -0.007061 22.403972 0.000321 0.010603 0.003062 -1.532426 -2.671200e+07 2.246066e-05
1997-06-13 0.119095 0.121448 0.118624 0.120977 132070400.0 0.002824 -1.556323e+00 -1.882798e-03 2.334479 3.021004e-05 0.123197 0.127066 0.122495 -0.006120 -0.008944 20.499007 0.000314 0.017795 0.003410 -1.556293 5.337920e+07 3.769658e-05
1997-06-16 0.116741 0.119565 0.115800 0.119565 134008000.0 0.003766 -2.362050e+00 -2.824189e-03 3.149396 3.951633e-01 0.121919 0.126689 0.121056 -0.008944 -0.011298 18.117681 0.000305 0.018056 0.003889 -1.976220 1.937600e+06 3.824962e-05
1997-06-17 0.123095 0.124272 0.116741 0.117212 142251200.0 0.007531 5.019752e+00 5.883738e-03 6.425287 4.032307e-01 0.121482 0.126524 0.121566 -0.003060 -0.004943 24.547090 0.000329 0.019167 0.003934 5.443223 8.243200e+06 4.060246e-05
1997-06-18 0.120036 0.122389 0.118624 0.121448 109648000.0 0.003766 -1.162716e+00 -1.412095e-03 3.100582 -1.338387e+00 0.120742 0.126289 0.121184 -0.005179 -0.007061 21.451422 0.000317 0.014774 0.004106 -2.485541 -3.260320e+07 3.129660e-05
1997-06-19 0.118624 0.120507 0.118153 0.120507 121027200.0 0.002353 -1.562402e+00 -1.882797e-03 1.953005 3.921356e-01 0.120204 0.126101 0.120544 -0.003766 -0.005648 20.022676 0.000312 0.016307 0.004326 -1.176393 1.137920e+07 3.454454e-05
1997-06-20 0.117212 0.118624 0.116741 0.118153 110185600.0 0.001883 -7.967563e-01 -9.413921e-04 1.593523 -3.968208e-01 0.119397 0.125740 0.119711 -0.005648 -0.010827 18.593907 0.000307 0.014847 0.004601 -1.190415 -1.084160e+07 3.145004e-05
1997-06-23 0.115800 0.117682 0.115800 0.116741 99545600.0 0.001883 -8.063939e-01 -9.413927e-04 1.612799 -4.015184e-01 0.118657 0.125316 0.118733 -0.005178 -0.012710 17.165237 0.000301 0.013413 0.004912 -1.204674 -1.064000e+07 2.841309e-05
1997-06-24 0.115329 0.117212 0.114858 0.116270 111148800.0 0.002354 -8.096584e-01 -9.413925e-04 2.024162 4.064540e-01 0.118119 0.124751 0.117882 -0.003766 -0.016946 16.688965 0.000299 0.014976 0.005057 -0.406495 1.160320e+07 3.172497e-05
1997-06-25 0.113917 0.115800 0.112975 0.115329 198632000.0 0.002824 -1.224407e+00 -1.412095e-03 2.448824 7.806963e-06 0.117716 0.124139 0.116891 -0.002824 -0.018358 15.260227 0.000294 0.026764 0.005223 -1.224399 8.748320e+07 5.669511e-05
1997-06-26 0.110621 0.113917 0.110150 0.113917 381987200.0 0.003766 -2.893117e+00 -3.295748e-03 3.306315 -1.541073e-06 0.115934 0.123386 0.115323 -0.012474 -0.022595 11.925612 0.000281 0.051469 0.005491 -2.893118 1.833552e+08 1.090298e-04
1997-06-27 0.110621 0.111563 0.110150 0.110621 157953600.0 0.001412 0.000000e+00 0.000000e+00 1.276527 0.000000e+00 0.114589 0.122617 0.114148 -0.009415 -0.023066 11.925612 0.000281 0.021283 0.005612 0.000000 -2.240336e+08 4.508436e-05
1997-06-30 0.107326 0.111092 0.105443 0.111092 171180800.0 0.005648 -3.389625e+00 -3.765595e-03 5.084437 4.254882e-01 0.112975 0.121864 0.112442 -0.011298 -0.022595 8.591842 0.000268 0.023065 0.006094 -2.978559 1.322720e+07 4.885978e-05
1997-07-01 0.099324 0.105443 0.098854 0.104973 450676800.0 0.006590 -5.380820e+00 -5.648391e-03 6.277624 -2.192857e+00 0.110420 0.120907 0.109163 -0.017887 -0.028714 0.495577 0.000238 0.060725 0.007238 -7.455684 2.794960e+08 1.286357e-04
1997-07-02 0.098382 0.100736 0.097911 0.099795 249961600.0 0.002825 -1.415846e+00 -1.412943e-03 2.830842 4.739155e-01 0.107932 0.119856 0.106468 -0.017418 -0.031539 -0.457764 0.000234 0.033680 0.008120 -0.948640 -2.007152e+08 7.134601e-05
1997-07-03 0.103090 0.104502 0.097911 0.098854 186782400.0 0.006591 4.285425e+00 4.236297e-03 6.667064 4.793006e-01 0.106183 0.119055 0.105623 -0.012239 -0.024007 4.305596 0.000252 0.025167 0.008554 4.785266 -6.317920e+07 5.331291e-05
1997-07-07 0.104031 0.107326 0.103561 0.104973 191475200.0 0.003766 -8.968034e-01 -9.413990e-04 3.587214 1.826398e+00 0.104771 0.118349 0.105225 -0.009886 -0.021183 5.258131 0.000256 0.025800 0.008895 0.913216 4.692800e+06 5.465236e-05
1997-07-08 0.103561 0.105443 0.103090 0.104502 95692800.0 0.002353 -9.008428e-01 -9.413987e-04 2.252104 4.524248e-01 0.103762 0.117565 0.104809 -0.007061 -0.023537 4.781845 0.000254 0.012894 0.009132 -0.452494 -9.578240e+07 2.731339e-05
1997-07-09 0.103090 0.104502 0.102619 0.104031 142016000.0 0.001883 -9.049187e-01 -9.413987e-04 1.809837 4.545173e-01 0.102686 0.116670 0.104379 -0.007531 -0.026832 4.305596 0.000252 0.019135 0.009194 -0.454514 4.632320e+07 4.053533e-05
1997-07-10 0.099795 0.100736 0.096029 0.096970 492508800.0 0.004708 2.913313e+00 2.825038e-03 4.854942 -5.936506e+00 0.101610 0.115729 0.103233 -0.007531 -0.028244 0.971841 0.000239 0.066361 0.009432 -3.196142 3.504928e+08 1.405758e-04
1997-07-11 0.114388 0.116741 0.100266 0.100736 734944000.0 0.016475 1.355133e+01 1.365112e-02 16.354879 9.433673e-01 0.103762 0.115368 0.106022 0.015063 -0.010827 15.736483 0.000296 0.099027 0.009262 14.622535 2.424352e+08 2.097735e-04
1997-07-14 0.117682 0.117682 0.112034 0.114858 411006400.0 0.005648 2.458860e+00 2.824202e-03 4.917708 4.114422e-01 0.106520 0.115117 0.108937 0.019300 -0.007532 19.070178 0.000308 0.055379 0.009087 2.880419 -3.239376e+08 1.173127e-04
1997-07-15 0.120036 0.120507 0.117682 0.118624 418353600.0 0.002824 1.190397e+00 1.412095e-03 2.380795 7.999453e-01 0.108940 0.114866 0.111712 0.016946 -0.007532 21.451422 0.000317 0.056369 0.008831 1.999865 7.347200e+06 1.194098e-04
1997-07-16 0.123802 0.124272 0.117683 0.119095 446252800.0 0.006590 3.952312e+00 4.706990e-03 5.533239 -7.841723e-01 0.111765 0.114803 0.114734 0.019770 -0.001884 25.261531 0.000332 0.060129 0.008758 3.137147 2.789920e+07 1.273730e-04
1997-07-17 0.131804 0.136511 0.123802 0.128039 746267200.0 0.012710 2.940983e+00 3.765596e-03 9.926473 3.422483e+00 0.115800 0.115023 0.119002 0.028244 0.006590 33.358587 0.000363 0.100553 0.009104 6.464120 3.000144e+08 2.130055e-04
1997-07-18 0.130627 0.135099 0.128509 0.134628 317564800.0 0.006590 -2.971839e+00 -4.000940e-03 4.894794 2.142696e+00 0.119733 0.115188 0.121908 0.027538 0.004942 32.167935 0.000358 0.042789 0.009345 -0.892820 -4.287024e+08 9.064185e-05
1997-07-21 0.121683 0.133216 0.120507 0.132275 354916800.0 0.012710 -8.007245e+00 -1.059158e-02 9.608563 1.261174e+00 0.122860 0.115038 0.121852 0.021888 -0.004472 23.118322 0.000324 0.047822 0.009199 -6.847057 3.735200e+07 1.013032e-04
1997-07-22 0.124743 0.125685 0.122860 0.123331 231336000.0 0.002825 1.144975e+00 1.412107e-03 2.290613 1.353878e+00 0.124340 0.115023 0.122575 0.010355 -0.000472 26.213953 0.000336 0.031170 0.009181 2.514355 -1.235808e+08 6.602975e-05
1997-07-23 0.121448 0.127097 0.120507 0.126156 141288000.0 0.006591 -3.731767e+00 -4.707843e-03 5.224204 1.132696e+00 0.124878 0.114991 0.122293 0.003766 -0.000941 22.880213 0.000323 0.019037 0.009157 -2.641341 -9.004800e+07 4.032754e-05
1997-07-24 0.119095 0.121448 0.117682 0.121448 133492800.0 0.003766 -1.937856e+00 -2.353488e-03 3.100571 2.985371e-05 0.124743 0.114866 0.121493 -0.000941 -0.003766 20.499007 0.000314 0.017987 0.009071 -1.937827 -7.795200e+06 3.810257e-05
1997-07-25 0.122389 0.124743 0.118624 0.119565 217963200.0 0.006119 2.362060e+00 2.824203e-03 5.117789 3.951923e-01 0.124541 0.114913 0.121717 -0.001412 0.001412 23.832717 0.000327 0.029369 0.009107 2.766587 8.447040e+07 6.221278e-05
1997-07-28 0.123802 0.124272 0.122389 0.123802 110510400.0 0.001883 0.000000e+00 0.000000e+00 1.520819 1.153826e+00 0.123398 0.115070 0.122238 -0.008003 0.004707 25.261531 0.000332 0.014890 0.009221 1.153826 -1.074528e+08 3.154275e-05
1997-07-29 0.124272 0.125214 0.123331 0.123801 71243200.0 0.001884 3.802074e-01 4.707024e-04 1.521510 -8.790234e-05 0.122490 0.115321 0.122747 -0.006355 0.007531 25.737674 0.000334 0.009599 0.009370 0.380119 -3.926720e+07 2.033480e-05
1997-07-30 0.130863 0.133216 0.126156 0.127568 374304000.0 0.007060 2.582863e+00 3.294905e-03 5.534688 2.652061e+00 0.123802 0.115580 0.124776 0.009180 0.007767 32.406075 0.000359 0.050434 0.009694 5.303423 3.030608e+08 1.068368e-04
1997-07-31 0.131804 0.133687 0.129921 0.130863 263816000.0 0.003766 7.193733e-01 9.413926e-04 2.877513 1.376386e-05 0.124810 0.115972 0.126533 0.007061 0.011768 33.358587 0.000363 0.035547 0.010109 0.719387 -1.104880e+08 7.530045e-05
1997-08-01 0.144514 0.144514 0.132275 0.132746 481913600.0 0.012239 8.865323e+00 1.176833e-02 9.219903 7.142230e-01 0.128106 0.116835 0.131028 0.023066 0.025890 46.218175 0.000412 0.064934 0.011370 9.642864 2.180976e+08 1.375516e-04
1997-08-04 0.148750 0.149221 0.144514 0.144514 611318400.0 0.004707 2.931410e+00 4.236296e-03 3.257125 -3.140333e-05 0.132342 0.117886 0.135459 0.029656 0.031539 50.504382 0.000428 0.082370 0.012777 2.931378 1.294048e+08 1.744873e-04
1997-08-05 0.148750 0.150633 0.146750 0.150162 247128000.0 0.003883 -9.403788e-01 -1.412095e-03 2.585765 9.493059e-01 0.136108 0.118985 0.138782 0.026361 0.032951 50.504382 0.000428 0.033298 0.013954 0.000000 -3.641904e+08 7.053722e-05
1997-08-06 0.198177 0.209004 0.188292 0.190174 4190480000.0 0.020712 4.208104e+00 8.002734e-03 10.891300 2.784808e+01 0.146733 0.121746 0.153630 0.074375 0.082848 100.514077 0.000619 0.564630 0.020065 33.228065 3.943352e+09 1.196080e-03
1997-08-07 0.219831 0.222655 0.213711 0.216535 3755438400.0 0.008944 1.522044e+00 3.295759e-03 4.130571 9.263477e+00 0.160384 0.125277 0.170181 0.095559 0.105914 122.423278 0.000703 0.506012 0.026821 10.926515 -4.350416e+08 1.071907e-03
1997-08-08 0.201943 0.213711 0.196765 0.209475 1814164800.0 0.016946 -3.595676e+00 -7.532032e-03 8.089763 -4.710992e+00 0.170538 0.128321 0.178121 0.071080 0.091322 104.324081 0.000634 0.244443 0.030084 -8.137276 -1.941274e+09 5.178132e-04
1997-08-11 0.184997 0.199118 0.176994 0.198177 1550998400.0 0.022125 -6.650832e+00 -1.318042e-02 11.164032 -1.864685e+00 0.178137 0.130800 0.179840 0.053192 0.074376 87.178225 0.000568 0.208983 0.031601 -8.391500 -2.631664e+08 4.426982e-04
1997-08-12 0.166168 0.182643 0.164756 0.181231 1048398400.0 0.017887 -8.311612e+00 -1.506322e-02 9.869949 -2.035481e+00 0.181231 0.132761 0.176422 0.021654 0.058842 68.127391 0.000496 0.141262 0.031918 -10.177912 -5.026000e+08 2.992421e-04
1997-08-13 0.177936 0.179819 0.153929 0.167580 1201424000.0 0.025890 6.179878e+00 1.035623e-02 15.449440 8.497727e-01 0.185400 0.135382 0.176800 0.029186 0.078612 80.034451 0.000541 0.161881 0.032303 7.082165 1.530256e+08 3.429199e-04
1997-08-14 0.173228 0.182643 0.170875 0.177936 434448000.0 0.011768 -2.645804e+00 -4.707842e-03 6.613793 1.612115e-05 0.188897 0.137877 0.175907 0.024478 0.074846 75.271120 0.000523 0.058538 0.032237 -2.645788 -7.669760e+08 1.240036e-04
1997-08-15 0.175111 0.176523 0.171816 0.174170 260960000.0 0.004707 5.405102e-01 9.414050e-04 2.702529 5.434455e-01 0.185602 0.140277 0.175708 -0.023066 0.072021 77.176130 0.000530 0.035162 0.032239 1.086893 -1.734880e+08 7.448526e-05
1997-08-18 0.177936 0.178878 0.171345 0.175582 217840000.0 0.007532 1.340880e+00 2.354342e-03 4.289756 2.687809e-01 0.179617 0.142741 0.176265 -0.041895 0.073905 80.034451 0.000541 0.029352 0.032198 1.613265 -4.312000e+07 6.217761e-05
1997-08-19 0.184055 0.184526 0.175582 0.178407 289161600.0 0.008944 3.166018e+00 5.648393e-03 5.013332 2.645552e-01 0.177062 0.145424 0.178213 -0.017887 0.080495 86.225743 0.000565 0.038962 0.032174 3.438949 7.132160e+07 8.253479e-05
1997-08-20 0.185467 0.189233 0.182172 0.184055 324307200.0 0.007060 7.672126e-01 1.412095e-03 3.836070 7.265180e-06 0.177129 0.148170 0.180026 0.000471 0.082377 87.654504 0.000570 0.043698 0.031951 0.767220 3.514560e+07 9.256632e-05
1997-08-21 0.180760 0.185938 0.179819 0.184526 259280000.0 0.006119 -2.040686e+00 -3.765595e-03 3.316110 -5.075981e-01 0.179214 0.150869 0.180210 0.014592 0.080965 82.891973 0.000552 0.034936 0.031133 -2.537926 -6.502720e+07 7.400574e-05
1997-08-22 0.177936 0.180760 0.176052 0.176523 227628800.0 0.004708 8.004328e-01 1.412949e-03 2.666982 -2.344080e+00 0.179214 0.152987 0.179641 0.000000 0.063549 80.034451 0.000541 0.030671 0.030724 -1.562410 -3.165120e+07 6.497161e-05
1997-08-25 0.173699 0.178407 0.172758 0.177936 138633600.0 0.005649 -2.381270e+00 -4.237140e-03 3.174866 2.204521e-05 0.179281 0.154854 0.178156 0.000471 0.056017 75.747384 0.000525 0.018680 0.030202 -2.381248 -8.899520e+07 3.956990e-05
1997-08-26 0.167580 0.173228 0.166639 0.170404 226206400.0 0.006590 -1.657356e+00 -2.824203e-03 3.867151 -1.896893e+00 0.178205 0.156439 0.175512 -0.007531 0.047544 69.556137 0.000501 0.030479 0.029553 -3.522810 8.757280e+07 6.456562e-05
1997-08-27 0.170875 0.171345 0.164756 0.168521 190635200.0 0.006590 1.396552e+00 2.353487e-03 3.910357 5.617253e-01 0.177196 0.158008 0.174353 -0.007061 0.047073 72.889817 0.000514 0.025686 0.029005 1.966122 -3.557120e+07 5.441260e-05
1997-08-28 0.165697 0.169463 0.165697 0.166639 95670400.0 0.003766 -5.649384e-01 -9.414050e-04 2.259738 -2.479141e+00 0.174574 0.159138 0.172189 -0.018358 0.033893 67.651127 0.000494 0.012891 0.028606 -3.030074 -9.496480e+07 2.730700e-05
1997-08-29 0.163814 0.165697 0.161931 0.164284 109670400.0 0.003766 -2.865172e-01 -4.707026e-04 2.292635 -8.527055e-01 0.171480 0.160244 0.170095 -0.021654 0.033186 65.745303 0.000487 0.014777 0.028103 -1.136780 1.400000e+07 3.130299e-05
1997-09-02 0.168521 0.169933 0.165226 0.165697 186043200.0 0.004707 1.704437e+00 2.824203e-03 2.840725 1.149869e+00 0.169732 0.161805 0.169702 -0.012239 0.046838 70.508664 0.000505 0.025068 0.027173 2.873904 7.637280e+07 5.310192e-05
1997-09-03 0.169463 0.175111 0.168051 0.168521 284132800.0 0.007060 5.586192e-01 9.413925e-04 4.189670 -1.573689e-05 0.168521 0.163296 0.169642 -0.008473 0.044720 71.461131 0.000508 0.038284 0.026281 0.558603 9.808960e+07 8.109943e-05
1997-09-04 0.169463 0.172287 0.167580 0.169933 122539200.0 0.004707 -2.769923e-01 -4.707025e-04 2.769901 2.777617e-01 0.167916 0.164897 0.169597 -0.004236 0.048015 71.461131 0.000508 0.016511 0.025079 0.000000 -1.615936e+08 3.497611e-05
1997-09-05 0.167109 0.172287 0.165697 0.170404 136707200.0 0.006590 -1.933583e+00 -3.294905e-03 3.867151 5.555298e-01 0.167849 0.166497 0.168975 -0.000471 0.048015 69.079888 0.000499 0.018420 0.023541 -1.388795 1.416800e+07 3.902005e-05
1997-09-08 0.161931 0.167580 0.161460 0.167580 175156800.0 0.006120 -3.371069e+00 -5.649234e-03 3.651951 2.816591e-01 0.166571 0.167815 0.167214 -0.008944 0.039541 63.840263 0.000479 0.023601 0.022045 -3.098905 3.844960e+07 4.999464e-05
1997-09-09 0.164284 0.164756 0.160048 0.160519 159028800.0 0.004708 2.345893e+00 3.765595e-03 2.932895 -8.720340e-01 0.166369 0.169164 0.166482 -0.001413 0.040483 66.221522 0.000488 0.021428 0.020439 1.453402 -1.612800e+07 4.539126e-05
1997-09-10 0.172758 0.174170 0.163343 0.163813 274064000.0 0.010827 5.459945e+00 8.944127e-03 6.609300 -2.865162e-01 0.167647 0.170781 0.168051 0.008944 0.048485 74.794871 0.000521 0.036928 0.018601 5.157786 1.150352e+08 7.822551e-05
1997-09-11 0.168521 0.173228 0.166168 0.172287 209876800.0 0.007060 -2.185646e+00 -3.765583e-03 4.098099 -2.724442e-01 0.167647 0.172036 0.168168 0.000000 0.037658 70.508664 0.000505 0.028279 0.017017 -2.452136 -6.418720e+07 5.990469e-05
1997-09-12 0.166168 0.167580 0.161460 0.167109 113680000.0 0.006120 -5.633396e-01 -9.413925e-04 3.662238 -8.379512e-01 0.167176 0.173181 0.167668 -0.003295 0.034364 68.127391 0.000496 0.015317 0.015284 -1.396570 -9.619680e+07 3.244744e-05
1997-09-15 0.161931 0.166639 0.161931 0.164756 96913600.0 0.004708 -1.714687e+00 -2.825045e-03 2.857468 -8.498128e-01 0.166100 0.173762 0.166234 -0.007532 0.017417 63.840263 0.000479 0.013058 0.014467 -2.549928 -1.676640e+07 2.766184e-05
1997-09-16 0.165226 0.166756 0.163813 0.166168 134220800.0 0.002942 -5.665387e-01 -9.414050e-04 1.770677 2.616638e+00 0.165831 0.174311 0.165982 -0.001883 0.016476 67.174863 0.000492 0.018085 0.013781 2.035275 3.730720e+07 3.831036e-05
1997-09-17 0.164284 0.165697 0.163343 0.165697 86766400.0 0.002354 -8.527228e-01 -1.412937e-03 1.420871 2.848860e-01 0.166167 0.174829 0.165558 0.002354 0.015534 66.221522 0.000488 0.011691 0.013060 -0.570266 -4.745440e+07 2.476555e-05
1997-09-18 0.168051 0.169463 0.161931 0.161931 169164800.0 0.007532 3.779356e+00 6.119936e-03 4.651393 -1.432590e+00 0.166706 0.173825 0.166181 0.003766 -0.030126 70.032355 0.000503 0.022793 0.012342 2.292623 8.239840e+07 4.828435e-05
1997-09-19 0.165226 0.167109 0.163813 0.167109 94931200.0 0.003296 -1.126687e+00 -1.882797e-03 1.972204 -5.601824e-01 0.165630 0.172005 0.165942 -0.007531 -0.054604 67.174863 0.000492 0.012791 0.008857 -1.680558 -7.423360e+07 2.709601e-05
1997-09-22 0.171816 0.173699 0.165697 0.166639 200368000.0 0.008002 3.107138e+00 5.177691e-03 4.801946 8.546780e-01 0.166100 0.171000 0.167411 0.003295 -0.030126 73.842419 0.000517 0.026998 0.006819 3.988372 1.054368e+08 5.719062e-05
1997-09-23 0.163814 0.167580 0.163343 0.167580 200536000.0 0.004237 -2.247547e+00 -3.766438e-03 2.528429 -2.465602e+00 0.165764 0.170294 0.166511 -0.002354 -0.021183 65.745303 0.000487 0.027020 0.006404 -4.657733 1.680000e+05 5.723857e-05
1997-09-24 0.161931 0.163813 0.160989 0.163343 222432000.0 0.002824 -8.644979e-01 -1.412095e-03 1.729004 -2.873642e-01 0.165764 0.170153 0.165366 0.000000 -0.004237 63.840263 0.000479 0.029971 0.006543 -1.149378 2.189600e+07 6.348830e-05
1997-09-25 0.159106 0.163813 0.158165 0.160519 223384000.0 0.005648 -8.797159e-01 -1.412108e-03 3.518840 -8.720273e-01 0.164890 0.169525 0.163801 -0.006120 -0.018830 60.982772 0.000468 0.030099 0.006673 -1.744072 9.520000e+05 6.376002e-05
1997-09-26 0.160519 0.165226 0.159106 0.161931 208320000.0 0.006120 -8.720367e-01 -1.412095e-03 3.779356 1.775030e+00 0.164352 0.169102 0.162981 -0.003766 -0.012710 62.411518 0.000474 0.028069 0.006831 0.887515 -1.506400e+07 5.946034e-05
1997-09-29 0.166168 0.167580 0.162401 0.163343 167238400.0 0.005179 1.729519e+00 2.825045e-03 3.170346 1.759428e+00 0.164083 0.168804 0.163777 -0.001883 -0.008943 68.127391 0.000496 0.022534 0.006755 3.519377 -4.108160e+07 4.773450e-05
1997-09-30 0.163343 0.168051 0.163343 0.165697 140571200.0 0.004708 -1.420871e+00 -2.354342e-03 2.841233 -2.832734e-01 0.163814 0.168317 0.163669 -0.001884 -0.014593 65.269024 0.000485 0.018941 0.006598 -1.700119 -2.666720e+07 4.012294e-05
1997-10-01 0.162166 0.163813 0.160989 0.163343 130468800.0 0.002824 -7.204175e-01 -1.176750e-03 1.729004 3.285900e-06 0.162435 0.167588 0.163293 -0.009650 -0.021889 64.078403 0.000480 0.017580 0.005979 -0.720414 -1.010240e+07 3.723943e-05
1997-10-02 0.165226 0.165697 0.160989 0.161460 135408000.0 0.004708 2.332737e+00 3.766437e-03 2.915795 -4.353971e-01 0.162637 0.166913 0.163776 0.001413 -0.020241 67.174863 0.000492 0.018245 0.004944 1.887183 4.939200e+06 3.864922e-05
1997-10-03 0.166639 0.167580 0.163343 0.165697 162232000.0 0.004237 5.681481e-01 9.414050e-04 2.557159 2.848840e-01 0.163310 0.166442 0.164492 0.004708 -0.014122 68.603624 0.000497 0.021859 0.004196 0.854651 2.682400e+07 4.630554e-05
1997-10-06 0.165226 0.167580 0.163343 0.167109 93296000.0 0.004237 -1.126687e+00 -1.882797e-03 2.535551 2.824610e-01 0.164184 0.166018 0.164676 0.006120 -0.012710 67.174863 0.000492 0.012571 0.003594 -0.847408 -6.893600e+07 2.662928e-05
1997-10-07 0.164284 0.165697 0.164284 0.164756 109289600.0 0.001413 -2.862084e-01 -4.715447e-04 0.857595 -2.848731e-01 0.164722 0.165705 0.164578 0.003766 -0.009415 66.221522 0.000488 0.014726 0.003299 -0.570266 1.599360e+07 3.119430e-05
1997-10-08 0.161931 0.164284 0.160519 0.163813 108841600.0 0.003766 -1.149354e+00 -1.882797e-03 2.298709 -2.865199e-01 0.164116 0.165516 0.163916 -0.004237 -0.005649 63.840263 0.000479 0.014665 0.003349 -1.432581 -4.480000e+05 3.106643e-05
1997-10-09 0.163814 0.169463 0.159577 0.160048 187331200.0 0.009886 2.352793e+00 3.765596e-03 6.176609 -1.162695e+00 0.164184 0.165281 0.163890 0.000471 -0.007061 65.745303 0.000487 0.025241 0.003205 1.162742 7.848960e+07 5.346955e-05
1997-10-10 0.170875 0.171345 0.161931 0.161931 270401600.0 0.009415 5.523429e+00 8.944124e-03 5.814111 -1.149405e+00 0.165428 0.165454 0.165636 0.008709 0.005178 72.889817 0.000514 0.036434 0.003363 4.310537 8.307040e+07 7.718016e-05
1997-10-13 0.170875 0.172287 0.167109 0.171345 158625600.0 0.005178 -2.747096e-01 -4.707024e-04 3.021783 2.754663e-01 0.166235 0.165689 0.166946 0.005648 0.007061 72.889817 0.000514 0.021373 0.003489 0.000000 -1.117760e+08 4.527617e-05
1997-10-14 0.170875 0.171345 0.167109 0.170875 165816000.0 0.004236 0.000000e+00 0.000000e+00 2.479182 0.000000e+00 0.166840 0.165767 0.167928 0.004236 0.002353 72.889817 0.000514 0.022342 0.003580 0.000000 7.190400e+06 4.732851e-05
1997-10-15 0.179348 0.186409 0.166639 0.166639 810868800.0 0.019770 7.627121e+00 1.270972e-02 11.864128 -2.479130e+00 0.168857 0.166097 0.170783 0.014122 0.009886 81.463257 0.000546 0.109257 0.004312 4.958904 6.450528e+08 2.314446e-04
1997-10-16 0.161931 0.166168 0.157224 0.159106 739188800.0 0.008944 1.775039e+00 2.824202e-03 5.621472 -1.128631e+01 0.168521 0.165846 0.168570 -0.002354 -0.007532 63.840263 0.000479 0.099599 0.004329 -9.711604 -7.168000e+07 2.109851e-04
1997-10-17 0.151575 0.159107 0.149692 0.159107 438670400.0 0.009415 -4.733419e+00 -7.531178e-03 5.917313 -1.744064e+00 0.167042 0.165328 0.164321 -0.010355 -0.015534 53.362794 0.000439 0.059107 0.005043 -6.394930 -3.005184e+08 1.252088e-04
1997-10-20 0.140748 0.152046 0.140278 0.151575 411835200.0 0.011768 -7.142942e+00 -1.082694e-02 7.764007 -1.552460e-05 0.163747 0.164622 0.158428 -0.023065 -0.021182 42.408155 0.000397 0.055491 0.006734 -7.142957 -2.683520e+07 1.175493e-04
1997-10-21 0.143573 0.145455 0.140748 0.142160 475272000.0 0.004707 9.933105e-01 1.412095e-03 3.311047 1.003275e+00 0.159846 0.163932 0.154714 -0.027302 -0.020712 45.265647 0.000408 0.064039 0.007754 2.006551 6.343680e+07 1.356559e-04
1997-10-22 0.139807 0.144985 0.139336 0.143573 151177600.0 0.005648 -2.622782e+00 -3.765595e-03 3.934172 8.133902e-06 0.155408 0.162833 0.150987 -0.031068 -0.032951 41.455658 0.000394 0.020370 0.008733 -2.622774 -3.240944e+08 4.315030e-05
1997-10-23 0.133687 0.136982 0.133687 0.135570 186782400.0 0.003295 -1.388803e+00 -1.882798e-03 2.430402 -3.030674e+00 0.150096 0.161672 0.146662 -0.037188 -0.034834 35.263597 0.000370 0.025167 0.010151 -4.377387 3.560480e+07 5.331291e-05
1997-10-24 0.124743 0.138395 0.124272 0.136511 388236800.0 0.014123 -8.620768e+00 -1.176832e-02 10.345428 2.112506e+00 0.142295 0.160291 0.141182 -0.054605 -0.041425 26.213953 0.000336 0.052311 0.012141 -6.690376 2.014544e+08 1.108136e-04
1997-10-27 0.126156 0.136511 0.126156 0.126156 329358400.0 0.010355 0.000000e+00 0.000000e+00 8.208402 1.132684e+00 0.137184 0.159099 0.137426 -0.035775 -0.035775 27.643558 0.000341 0.044378 0.013639 1.132684 -5.887840e+07 9.400807e-05
1997-10-28 0.136511 0.139336 0.119565 0.120507 343313600.0 0.019771 1.328111e+01 1.600462e-02 16.406621 -4.477968e+00 0.135032 0.158142 0.137197 -0.015064 -0.028715 38.121073 0.000381 0.046258 0.014190 8.208417 1.395520e+07 9.799128e-05
1997-10-29 0.131804 0.139336 0.129921 0.138866 177587200.0 0.009415 -5.085011e+00 -7.061331e-03 6.779815 1.724658e+00 0.133754 0.157059 0.135849 -0.008944 -0.032480 33.358587 0.000363 0.023928 0.014926 -3.448052 -1.657264e+08 5.068834e-05
1997-10-30 0.124272 0.132275 0.124272 0.128509 188955200.0 0.008003 -3.297145e+00 -4.237139e-03 6.227356 -2.499882e+00 0.130997 0.155600 0.132955 -0.019300 -0.043778 25.737674 0.000334 0.025460 0.015921 -5.714602 1.136800e+07 5.393309e-05
1997-10-31 0.128274 0.130863 0.125214 0.130863 267086400.0 0.005648 -1.978298e+00 -2.588857e-03 4.316269 5.303378e+00 0.129350 0.154368 0.131785 -0.011533 -0.036952 29.786632 0.000349 0.035988 0.016567 3.220163 7.813120e+07 7.623391e-05
1997-11-03 0.130863 0.133687 0.128509 0.132275 126011200.0 0.005178 -1.067545e+00 -1.412095e-03 3.914339 3.119112e+00 0.128946 0.153003 0.131554 -0.002824 -0.040953 32.406075 0.000359 0.016979 0.016766 2.018269 -1.410752e+08 3.596711e-05
1997-11-04 0.135099 0.136511 0.131804 0.133687 168593600.0 0.004707 1.056269e+00 1.412095e-03 3.520900 2.158126e+00 0.130426 0.152046 0.132440 0.010356 -0.028714 36.692312 0.000376 0.022716 0.016946 3.237191 4.258240e+07 4.812132e-05
1997-11-05 0.138395 0.140278 0.136041 0.137453 387116800.0 0.004237 6.855068e-01 9.422472e-04 3.082618 1.742045e+00 0.132174 0.151261 0.133929 0.012239 -0.023536 40.026912 0.000388 0.052161 0.017017 2.439493 2.185232e+08 1.104939e-04
1997-11-06 0.143102 0.146867 0.142160 0.142160 617086400.0 0.004707 6.622040e-01 9.413922e-04 3.311038 2.720889e+00 0.133116 0.150728 0.136222 0.006591 -0.016005 44.789383 0.000407 0.083147 0.017013 3.401111 2.299696e+08 1.761337e-04
1997-11-07 0.148750 0.150633 0.141219 0.142160 795614400.0 0.009414 4.635455e+00 6.589783e-03 6.622085 -6.578489e-01 0.135536 0.150335 0.139354 0.016946 -0.011768 50.504382 0.000428 0.107202 0.016915 3.947112 1.785280e+08 2.270905e-04
1997-11-10 0.140748 0.161931 0.139336 0.158165 1398241600.0 0.022594 -1.101174e+01 -1.741672e-02 14.285334 6.329306e+00 0.137890 0.149488 0.139703 0.016476 -0.025419 42.408155 0.000397 0.188401 0.016730 -5.379396 6.026272e+08 3.990972e-04
1997-11-11 0.138395 0.143102 0.136511 0.143102 332483200.0 0.006591 -3.289256e+00 -4.706987e-03 4.605558 1.672131e+00 0.139336 0.148656 0.139376 0.010121 -0.024948 40.026912 0.000388 0.044799 0.016638 -1.672126 -1.065758e+09 9.489998e-05
1997-11-12 0.132746 0.139336 0.132275 0.136041 208062400.0 0.007061 -2.422002e+00 -3.294905e-03 5.190607 -1.701182e+00 0.139605 0.147676 0.137718 0.001883 -0.029420 34.311039 0.000367 0.028035 0.016681 -4.081982 -1.244208e+08 5.938681e-05
1997-11-13 0.135570 0.136041 0.131804 0.135570 257521600.0 0.004236 0.000000e+00 0.000000e+00 3.124808 2.127552e+00 0.139672 0.146687 0.137181 0.000471 -0.029657 37.168576 0.000377 0.034699 0.016483 2.127552 4.945920e+07 7.350385e-05
1997-11-14 0.138866 0.139336 0.135570 0.137453 135038400.0 0.003766 1.027945e+00 1.412937e-03 2.740171 1.388781e+00 0.139739 0.145761 0.137602 0.000471 -0.027773 40.503146 0.000390 0.018195 0.016099 2.431001 -1.224832e+08 3.854373e-05
1997-11-17 0.139336 0.142631 0.138041 0.142161 205027200.0 0.004590 -1.986630e+00 -2.824203e-03 3.228560 2.372759e+00 0.139202 0.144898 0.138036 -0.003766 -0.025890 40.979440 0.000392 0.027626 0.015709 0.338992 6.998880e+07 5.852048e-05
1997-11-18 0.136040 0.139336 0.136040 0.139336 146641600.0 0.003296 -2.365310e+00 -3.295733e-03 2.365310 -6.520469e-05 0.137386 0.143957 0.137537 -0.012710 -0.028244 37.644749 0.000379 0.019759 0.015349 -2.365373 -5.838560e+07 4.185560e-05
1997-11-19 0.137453 0.137923 0.134628 0.134628 79587200.0 0.003295 2.097776e+00 2.824202e-03 2.447406 -1.037962e+00 0.136915 0.143141 0.137516 -0.003296 -0.024478 39.073556 0.000385 0.010724 0.015007 1.038039 -6.705440e+07 2.271641e-05
1997-11-20 0.139336 0.140278 0.136511 0.136982 128172800.0 0.003766 1.718725e+00 2.354343e-03 2.749596 -3.424248e-01 0.137050 0.142325 0.137971 0.000941 -0.024477 40.979440 0.000392 0.017270 0.014502 1.370414 4.858560e+07 3.658409e-05
1997-11-21 0.136982 0.140748 0.135570 0.140278 97776000.0 0.005179 -2.349445e+00 -3.295748e-03 3.691629 6.756490e-01 0.137655 0.141195 0.137724 0.004236 -0.033893 38.597352 0.000383 0.013174 0.013485 -1.689670 -3.039680e+07 2.790800e-05
1997-11-24 0.132746 0.135570 0.131804 0.132275 157348800.0 0.003766 3.558421e-01 4.706899e-04 2.846794 -3.436252e+00 0.137251 0.139924 0.136479 -0.002824 -0.038129 34.311039 0.000367 0.021201 0.012340 -3.092637 5.957280e+07 4.491174e-05
1997-11-25 0.130863 0.134628 0.127097 0.133216 205430400.0 0.007531 -1.766666e+00 -2.353488e-03 5.653344 3.546074e-01 0.136108 0.138591 0.135075 -0.008003 -0.040012 32.406075 0.000359 0.027680 0.010965 -1.418323 4.808160e+07 5.863557e-05
1997-11-26 0.131804 0.133216 0.129921 0.130863 60412800.0 0.003295 7.193733e-01 9.413926e-04 2.517821 1.376386e-05 0.135032 0.137006 0.134257 -0.007532 -0.047544 33.358587 0.000363 0.008140 0.007870 0.719387 -1.450176e+08 1.724350e-05
1997-11-28 0.133687 0.134628 0.131334 0.132746 41316800.0 0.003295 7.091796e-01 9.414053e-04 2.482110 7.142417e-01 0.134696 0.136064 0.134115 -0.002353 -0.028244 35.263597 0.000370 0.005567 0.006323 1.428487 -1.909600e+07 1.179297e-05
1997-12-01 0.133687 0.135099 0.129921 0.133216 87236800.0 0.005178 3.533369e-01 4.707026e-04 3.886678 -3.520928e-01 0.134158 0.135468 0.134008 -0.003766 -0.017888 35.263597 0.000370 0.011754 0.005613 0.000000 4.592000e+07 2.489982e-05
1997-12-02 0.119565 0.131804 0.119565 0.130863 396816000.0 0.012239 -8.633191e+00 -1.129764e-02 9.352564 -2.112536e+00 0.131333 0.134762 0.130397 -0.019771 -0.021183 20.975233 0.000316 0.053467 0.006225 -10.563347 3.095792e+08 1.132624e-04
1997-12-03 0.118624 0.121448 0.118153 0.120977 343056000.0 0.003295 -1.945406e+00 -2.353499e-03 2.723562 1.180982e+00 0.128711 0.133930 0.127454 -0.018358 -0.024949 20.022676 0.000312 0.046224 0.006659 -0.787399 -5.376000e+07 9.791775e-05
1997-12-04 0.117682 0.120507 0.117682 0.120507 199640000.0 0.002824 -2.343597e+00 -2.824189e-03 2.343597 1.587197e+00 0.126559 0.133193 0.125011 -0.015063 -0.022125 19.070178 0.000308 0.026900 0.007190 -0.793598 -1.434160e+08 5.698282e-05
1997-12-05 0.119095 0.120507 0.117212 0.117212 221468800.0 0.003295 1.606322e+00 1.882798e-03 2.811060 -3.999091e-01 0.124878 0.132706 0.123532 -0.011768 -0.014593 20.499007 0.000314 0.029841 0.007635 1.199989 2.182880e+07 6.321337e-05
1997-12-08 0.117212 0.118624 0.115800 0.117212 133582400.0 0.002824 0.000000e+00 0.000000e+00 2.409477 -1.581009e+00 0.122793 0.132455 0.121952 -0.014593 -0.007531 18.593907 0.000307 0.017999 0.008020 -1.581009 -8.788640e+07 3.812814e-05
1997-12-09 0.114858 0.118153 0.112975 0.116741 243051200.0 0.005178 -1.612799e+00 -1.882798e-03 4.435193 -4.015296e-01 0.120103 0.132079 0.120178 -0.018829 -0.011298 16.212717 0.000297 0.032749 0.008572 -2.007852 1.094688e+08 6.937359e-05
1997-12-10 0.111092 0.113446 0.109209 0.113446 194880000.0 0.004237 -2.075295e+00 -2.354343e-03 3.734935 -1.229406e+00 0.116875 0.131232 0.117907 -0.022595 -0.025419 12.401883 0.000283 0.026258 0.009341 -3.279188 -4.817120e+07 5.562419e-05
1997-12-11 0.109680 0.109680 0.104502 0.108738 256939200.0 0.005178 8.657530e-01 9.414053e-04 4.761613 -2.118517e+00 0.115463 0.130494 0.115850 -0.009886 -0.022125 10.973138 0.000277 0.034620 0.010134 -1.271105 6.205920e+07 7.333762e-05
1997-12-12 0.106385 0.112034 0.105443 0.111092 160563200.0 0.006591 -4.237037e+00 -4.707000e-03 5.932607 1.287449e+00 0.113715 0.129898 0.113484 -0.012239 -0.017887 7.639352 0.000265 0.021634 0.011002 -3.004138 -9.637600e+07 4.582922e-05
1997-12-15 0.104973 0.107326 0.103561 0.106385 165894400.0 0.003766 -1.327341e+00 -1.412089e-03 3.539599 -4.593987e-06 0.111899 0.129121 0.111356 -0.012710 -0.023301 6.210606 0.000259 0.022353 0.011906 -1.327345 5.331200e+06 4.735089e-05
1997-12-16 0.107797 0.108268 0.105443 0.105443 185628800.0 0.002824 2.232003e+00 2.353500e-03 2.678394 4.484041e-01 0.110285 0.128352 0.110466 -0.011298 -0.023066 9.068113 0.000270 0.025012 0.012518 2.690416 1.973440e+07 5.298364e-05
1997-12-17 0.104973 0.109680 0.104973 0.107797 265294400.0 0.004707 -2.619924e+00 -2.824196e-03 4.366539 -5.399987e-06 0.108537 0.127348 0.109093 -0.012239 -0.030126 6.210606 0.000259 0.035746 0.013151 -2.619929 7.966560e+07 7.572242e-05
1997-12-18 0.104031 0.105443 0.103561 0.105443 202048000.0 0.001883 -1.339197e+00 -1.412095e-03 1.785600 4.484232e-01 0.106990 0.126203 0.107827 -0.010827 -0.034364 5.258131 0.000256 0.027224 0.013643 -0.896779 -6.324640e+07 5.767014e-05
1997-12-19 0.103090 0.104502 0.099795 0.102149 190612800.0 0.004707 9.215982e-01 9.413987e-04 4.607991 -1.809870e+00 0.105847 0.124869 0.106643 -0.008002 -0.040012 4.305596 0.000252 0.025683 0.013887 -0.904951 -1.143520e+07 5.440621e-05
1997-12-22 0.100266 0.105443 0.099324 0.104502 159476800.0 0.006119 -4.053790e+00 -4.236292e-03 5.855475 1.369802e+00 0.104502 0.123253 0.105049 -0.009414 -0.048484 1.448127 0.000241 0.021488 0.013833 -2.739517 -3.113600e+07 4.551913e-05
1997-12-23 0.097441 0.100266 0.097441 0.098854 458830400.0 0.002825 -1.429329e+00 -1.412943e-03 2.857806 -1.408395e+00 0.103224 0.121809 0.103147 -0.008944 -0.043308 -1.410269 0.000230 0.061823 0.014199 -2.817594 2.993536e+08 1.309630e-04
1997-12-24 0.098854 0.099795 0.097911 0.097911 97832000.0 0.001884 9.623407e-01 9.422408e-04 1.923821 4.830579e-01 0.102350 0.120491 0.102073 -0.006119 -0.039541 0.019329 0.000236 0.013182 0.014440 1.450047 -3.609984e+08 2.792398e-05
1997-12-26 0.100266 0.100736 0.097911 0.098382 107878400.0 0.002825 1.914623e+00 1.883646e-03 2.871497 -4.769687e-01 0.101274 0.119408 0.101622 -0.007531 -0.032480 1.448127 0.000241 0.014536 0.014705 1.428523 1.004640e+07 3.079150e-05
1997-12-29 0.098854 0.101207 0.096970 0.100266 278196800.0 0.004237 -1.408359e+00 -1.412101e-03 4.225911 -4.466550e-05 0.100400 0.118185 0.100930 -0.006119 -0.036716 0.019329 0.000236 0.037485 0.014840 -1.408403 1.703184e+08 7.940513e-05
1997-12-30 0.099324 0.101207 0.096029 0.097911 342507200.0 0.005179 1.443084e+00 1.412943e-03 5.289006 -9.531725e-01 0.099728 0.116866 0.100528 -0.004707 -0.039541 0.495577 0.000238 0.046150 0.014696 0.476157 6.431040e+07 9.776111e-05
1997-12-31 0.098854 0.102619 0.097441 0.098854 406358400.0 0.005179 0.000000e+00 0.000000e+00 5.238593 -4.739001e-01 0.099122 0.115517 0.100110 -0.004236 -0.040483 0.019329 0.000236 0.054753 0.014417 -0.473900 6.385120e+07 1.159860e-04
1998-01-02 0.122389 0.122389 0.101678 0.102619 718110400.0 0.020712 1.926561e+01 1.977022e-02 20.182982 3.809293e+00 0.102283 0.115062 0.105680 0.022124 -0.013651 23.832717 0.000327 0.096759 0.013955 23.808787 3.117520e+08 2.049687e-04
1998-01-05 0.119565 0.124743 0.114388 0.124272 651873600.0 0.010355 -3.787653e+00 -4.707001e-03 8.332830 1.538386e+00 0.105444 0.114466 0.109151 0.022125 -0.017887 20.975233 0.000316 0.087834 0.013334 -2.307536 -6.623680e+07 1.860629e-04
1998-01-06 0.142631 0.150633 0.111092 0.120036 1812473600.0 0.039541 1.882374e+01 2.259525e-02 32.941202 3.936302e-01 0.111698 0.114576 0.117521 0.043778 0.003295 44.313135 0.000405 0.244215 0.013557 19.291471 1.160600e+09 5.173305e-04
1998-01-07 0.131804 0.143102 0.130392 0.141690 1041622400.0 0.012710 -6.976884e+00 -9.885534e-03 8.970105 -6.599798e-01 0.116203 0.114403 0.121092 0.031539 -0.005178 33.358587 0.000363 0.140349 0.013293 -7.590818 -7.708512e+08 2.973081e-04
1998-01-08 0.136982 0.140278 0.127568 0.131334 774020800.0 0.012710 4.300800e+00 5.648394e-03 9.677447 -3.571112e-01 0.121650 0.114544 0.125064 0.038128 0.004236 38.597352 0.000383 0.104292 0.013515 3.928330 -2.676016e+08 2.209271e-04
1998-01-09 0.136982 0.145926 0.131804 0.136511 886547200.0 0.014122 3.448086e-01 4.707027e-04 10.344802 -3.436238e-01 0.127030 0.114748 0.128044 0.037658 0.006119 38.597352 0.000383 0.119454 0.013813 0.000000 1.125264e+08 2.530453e-04
1998-01-12 0.137453 0.140278 0.128980 0.131334 516398400.0 0.011298 4.659202e+00 6.119095e-03 8.602240 -4.123492e+00 0.132544 0.114936 0.130396 0.038599 0.005648 39.073556 0.000385 0.069580 0.014089 0.343588 -3.701488e+08 1.473945e-04
1998-01-13 0.146867 0.147809 0.139336 0.140278 636854400.0 0.008473 4.697672e+00 6.589783e-03 6.039865 2.055260e+00 0.136041 0.115376 0.134514 0.024478 0.013180 48.599373 0.000421 0.085810 0.014877 6.849481 1.204560e+08 1.817760e-04
1998-01-14 0.148750 0.150162 0.144985 0.149692 589265600.0 0.005178 -6.288877e-01 -9.413922e-04 3.458903 1.922958e+00 0.140210 0.115878 0.138073 0.029185 0.015063 50.504382 0.000428 0.079398 0.015745 1.281977 -4.758880e+07 1.681928e-04
1998-01-15 0.144514 0.148750 0.140278 0.144514 559272000.0 0.008473 0.000000e+00 0.000000e+00 5.862812 -2.847895e+00 0.140479 0.116710 0.139683 0.001883 0.024949 46.218175 0.000412 0.075357 0.016583 -2.847895 -2.999360e+07 1.596318e-04
1998-01-16 0.141690 0.146397 0.140748 0.146397 246355200.0 0.005648 -3.215226e+00 -4.706988e-03 3.858277 1.302861e+00 0.141891 0.117478 0.140185 0.009886 0.023066 43.360698 0.000401 0.033194 0.017198 -1.954255 -3.129168e+08 7.031665e-05
1998-01-20 0.143573 0.145455 0.140278 0.143573 241561600.0 0.005178 0.000000e+00 0.000000e+00 3.606322 1.328781e+00 0.142833 0.118341 0.141032 0.006591 0.025890 45.265647 0.000408 0.032548 0.017846 1.328781 -4.793600e+06 6.894842e-05
1998-01-21 0.142396 0.143573 0.139807 0.141219 190209600.0 0.003766 8.332798e-01 1.176750e-03 2.666492 -1.639206e+00 0.143606 0.119118 0.141373 0.005414 0.023301 44.075071 0.000404 0.025629 0.018379 -0.819586 -5.135200e+07 5.429113e-05
1998-01-22 0.144985 0.148750 0.140278 0.140748 329728000.0 0.008473 3.009838e+00 4.236299e-03 6.019666 -1.156927e+00 0.144682 0.120044 0.142276 0.007532 0.027773 46.694484 0.000414 0.044428 0.018970 1.818089 1.395184e+08 9.411357e-05
1998-01-23 0.146867 0.148280 0.144985 0.145926 233161600.0 0.003295 6.451247e-01 9.414047e-04 2.257919 6.492287e-01 0.144682 0.121111 0.143424 0.000000 0.032009 48.599373 0.000421 0.031416 0.019559 1.298542 -9.656640e+07 6.655082e-05
1998-01-26 0.146397 0.147338 0.141690 0.146397 146440000.0 0.005648 0.000000e+00 0.000000e+00 3.858277 -3.204511e-01 0.144346 0.122288 0.144167 -0.002353 0.035305 48.123184 0.000419 0.019731 0.019993 -0.320451 -8.672160e+07 4.179806e-05
1998-01-27 0.144043 0.148280 0.143102 0.144514 112235200.0 0.005178 -3.257055e-01 -4.706900e-04 3.582830 -1.286104e+00 0.144279 0.123433 0.144136 -0.000471 0.034364 45.741926 0.000410 0.015123 0.020229 -1.607620 -3.420480e+07 3.203506e-05
1998-01-28 0.144514 0.145926 0.140278 0.144514 151121600.0 0.005648 0.000000e+00 0.000000e+00 3.908536 3.267753e-01 0.144682 0.124704 0.144231 0.002824 0.038129 46.218175 0.000412 0.020362 0.020318 0.326775 3.888640e+07 4.313432e-05
1998-01-29 0.139336 0.144043 0.139336 0.142631 211881600.0 0.004707 -2.310079e+00 -3.294893e-03 3.300120 -1.302838e+00 0.144077 0.125850 0.143007 -0.004236 0.034364 40.979440 0.000392 0.028549 0.020135 -3.582821 6.076000e+07 6.047692e-05
1998-01-30 0.137923 0.142161 0.137453 0.137923 162444800.0 0.004708 0.000000e+00 0.000000e+00 3.413376 -1.014031e+00 0.143438 0.126854 0.141736 -0.004472 0.030126 39.549865 0.000387 0.021888 0.019954 -1.014031 -4.943680e+07 4.636628e-05
1998-02-02 0.133216 0.139336 0.130863 0.139336 636742400.0 0.008473 -4.392207e+00 -6.119940e-03 6.081277 1.024443e+00 0.141757 0.127795 0.139606 -0.011768 0.028244 34.787363 0.000368 0.085795 0.019549 -3.412760 4.742976e+08 1.817440e-04
1998-02-03 0.137923 0.140278 0.133216 0.133216 402617600.0 0.007061 3.533350e+00 4.707002e-03 5.300658 -5.982346e-06 0.140479 0.128925 0.139185 -0.008944 0.033892 39.549865 0.000387 0.054249 0.019102 3.533344 -2.341248e+08 1.149183e-04
1998-02-04 0.137453 0.139336 0.135570 0.136041 170195200.0 0.003766 1.037996e+00 1.412095e-03 2.768614 -1.365144e+00 0.139201 0.130070 0.138752 -0.008944 0.034363 39.073556 0.000385 0.022932 0.018521 -0.341318 -2.324224e+08 4.857846e-05
1998-02-05 0.137923 0.139336 0.135570 0.137453 238268800.0 0.003766 3.424471e-01 4.707027e-04 2.740171 3.987091e-05 0.138327 0.131326 0.138545 -0.006120 0.037658 39.549865 0.000387 0.032105 0.017689 0.342487 6.807360e+07 6.800856e-05
1998-02-06 0.139336 0.140748 0.137453 0.138395 202339200.0 0.003296 6.802220e-01 9.413926e-04 2.381399 3.418714e-01 0.137587 0.132722 0.138743 -0.005178 0.041896 40.979440 0.000392 0.027263 0.016538 1.024419 -3.592960e+07 5.775325e-05
1998-02-09 0.144514 0.146867 0.138395 0.138395 494670400.0 0.008473 4.421466e+00 6.119083e-03 6.122034 -6.756360e-01 0.138327 0.134244 0.140186 0.005178 0.045660 46.218175 0.000412 0.066652 0.015373 3.715957 2.923312e+08 1.411927e-04
1998-02-10 0.146397 0.147338 0.143573 0.144043 422016000.0 0.003766 1.633875e+00 2.353488e-03 2.614211 -3.256995e-01 0.139538 0.135782 0.141738 0.008473 0.046131 48.123184 0.000419 0.056863 0.014113 1.302854 -7.265440e+07 1.204551e-04
1998-02-11 0.143102 0.146867 0.142160 0.146867 211668800.0 0.004707 -2.563941e+00 -3.765594e-03 3.204922 3.214889e-01 0.140950 0.137257 0.142079 0.009885 0.044248 44.789383 0.000407 0.028520 0.012319 -2.250695 -2.103472e+08 6.041618e-05
1998-02-12 0.145926 0.146397 0.143573 0.144043 203750400.0 0.002824 1.307097e+00 1.882785e-03 1.960654 6.578962e-01 0.142093 0.138810 0.143041 0.008003 0.046602 47.646936 0.000417 0.027454 0.010111 1.973592 -7.918400e+06 5.815605e-05
1998-02-13 0.146867 0.149692 0.143102 0.144514 207995200.0 0.006590 1.628562e+00 2.353499e-03 4.559964 -9.677249e-01 0.143438 0.140411 0.143998 0.009415 0.048014 48.599373 0.000421 0.028026 0.006838 0.645077 4.244800e+06 5.936763e-05
1998-02-17 0.147809 0.148750 0.146867 0.146867 182750400.0 0.001883 6.409809e-01 9.413925e-04 1.281970 3.266693e-05 0.144850 0.141258 0.144950 0.009885 0.025419 49.551915 0.000425 0.024624 0.006059 0.641014 -2.524480e+07 5.216206e-05
1998-02-18 0.154870 0.156282 0.147338 0.147338 494592000.0 0.008944 5.112071e+00 7.532030e-03 6.070475 -3.184706e-01 0.147069 0.142435 0.147430 0.015534 0.035305 56.696489 0.000452 0.066642 0.005044 4.777320 3.118416e+08 1.411704e-04
1998-02-19 0.153929 0.157694 0.150633 0.157224 399660800.0 0.007061 -2.095680e+00 -3.294906e-03 4.491263 1.519705e+00 0.148414 0.142811 0.149055 0.009415 0.011298 55.744052 0.000448 0.053851 0.005463 -0.607823 -9.493120e+07 1.140743e-04
1998-02-20 0.150633 0.154870 0.149221 0.154400 325416000.0 0.005649 -2.439410e+00 -3.766438e-03 3.658843 3.057830e-01 0.149019 0.143439 0.149449 0.004236 0.018829 52.409437 0.000436 0.043847 0.005232 -2.141087 -7.424480e+07 9.288280e-05
1998-02-23 0.160048 0.162872 0.150633 0.151575 477489600.0 0.012239 5.589685e+00 8.472582e-03 8.074547 6.255098e-01 0.151440 0.144208 0.152099 0.016946 0.023066 61.935269 0.000472 0.064337 0.005902 6.250159 1.520736e+08 1.362889e-04
1998-02-24 0.160519 0.160989 0.156282 0.160519 456590400.0 0.004707 0.000000e+00 0.000000e+00 2.932363 2.940981e-01 0.153525 0.144992 0.154204 0.014592 0.023537 62.411518 0.000474 0.061521 0.006447 0.294098 -2.089920e+07 1.303236e-04
1998-02-25 0.168051 0.171345 0.157694 0.160519 712667200.0 0.013651 4.692311e+00 7.532031e-03 8.504390 -9.692844e-06 0.156551 0.146012 0.157666 0.021183 0.030598 70.032355 0.000503 0.096026 0.007541 4.692301 2.560768e+08 2.034151e-04
1998-02-26 0.176994 0.177465 0.164756 0.168051 595134400.0 0.012709 5.321780e+00 8.943285e-03 7.562530 2.019042e-05 0.160720 0.147017 0.162498 0.029185 0.030126 79.081139 0.000537 0.080189 0.009428 5.321801 -1.175328e+08 1.698680e-04
1998-02-27 0.177936 0.179819 0.169933 0.175582 519601600.0 0.009886 1.340880e+00 2.354342e-03 5.630157 -7.978473e-01 0.164016 0.147989 0.166357 0.023066 0.029186 80.034451 0.000541 0.070012 0.010990 0.532335 -7.553280e+07 1.483088e-04
1998-03-02 0.171346 0.177465 0.167580 0.177465 400444800.0 0.009885 -3.448065e+00 -6.119095e-03 5.569950 -2.649883e-01 0.166504 0.148884 0.167604 0.017417 0.026832 73.366126 0.000516 0.053956 0.011762 -3.703916 -1.191568e+08 1.142981e-04
1998-03-03 0.174170 0.174640 0.162872 0.164756 334073600.0 0.011768 5.713898e+00 9.413977e-03 7.142895 -3.845881e+00 0.169866 0.149967 0.169246 0.023537 0.032480 76.223663 0.000527 0.045013 0.012546 1.648267 -6.637120e+07 9.535392e-05
1998-03-04 0.184055 0.186409 0.172287 0.172287 817824000.0 0.014122 6.830658e+00 1.176833e-02 8.196693 -1.081029e+00 0.173296 0.151316 0.172948 0.024007 0.040483 86.225743 0.000565 0.110195 0.013935 5.675787 4.837504e+08 2.334298e-04
1998-03-05 0.181231 0.182643 0.174170 0.175111 675124800.0 0.008473 3.494888e+00 6.119938e-03 4.838892 -4.859470e+00 0.176255 0.152610 0.175019 0.020712 0.038835 83.368266 0.000554 0.090967 0.014851 -1.534416 -1.426992e+08 1.926995e-04
1998-03-06 0.184055 0.184526 0.176053 0.179819 666467200.0 0.008473 2.355861e+00 4.236285e-03 4.712205 -7.791781e-01 0.178541 0.153913 0.177278 0.016005 0.039071 86.225743 0.000565 0.089801 0.015840 1.558327 -8.657600e+06 1.902283e-04
1998-03-09 0.171346 0.183114 0.169463 0.178878 574929600.0 0.013651 -4.210720e+00 -7.532032e-03 7.631548 -2.813125e+00 0.177734 0.154729 0.175795 -0.005648 0.024478 73.366126 0.000516 0.077467 0.016093 -6.905392 -9.153760e+07 1.641009e-04
1998-03-10 0.181231 0.184526 0.172758 0.173228 712902400.0 0.011768 4.619761e+00 8.002736e-03 6.793537 1.098849e+00 0.178205 0.155890 0.177154 0.003295 0.034834 83.368266 0.000554 0.096057 0.016715 5.769374 1.379728e+08 2.034822e-04
1998-03-11 0.196765 0.197236 0.184997 0.189233 1214337600.0 0.012239 3.980303e+00 7.532045e-03 6.467701 4.415274e+00 0.181836 0.157647 0.182057 0.025419 0.052722 99.085346 0.000614 0.163621 0.018138 8.571319 5.014352e+08 3.466058e-04
1998-03-12 0.203355 0.203355 0.192529 0.196765 744363200.0 0.010826 3.349064e+00 6.589786e-03 5.502037 1.481162e-05 0.186005 0.159609 0.187381 0.029185 0.058841 105.752872 0.000639 0.100296 0.019776 3.349079 -4.699744e+08 2.124620e-04
1998-03-13 0.204297 0.205238 0.197706 0.205238 566160000.0 0.007532 -4.586824e-01 -9.413927e-04 3.669894 9.262888e-01 0.188897 0.161774 0.191610 0.020242 0.064961 106.706243 0.000643 0.076285 0.020998 0.463358 -1.782032e+08 1.615979e-04
1998-03-16 0.201001 0.205238 0.197236 0.204297 402360000.0 0.008003 -1.613214e+00 -3.295747e-03 3.917206 -2.300373e-05 0.191721 0.163877 0.193958 0.019770 0.063078 103.371583 0.000630 0.054214 0.021675 -1.613236 -1.638000e+08 1.148448e-04
1998-03-17 0.198412 0.201001 0.194882 0.199589 410256000.0 0.006119 -5.895861e-01 -1.176750e-03 3.065839 -7.025346e-01 0.193772 0.166050 0.195072 0.014357 0.065196 100.752201 0.000620 0.055278 0.021763 -1.287979 7.896000e+06 1.170985e-04
1998-03-18 0.202884 0.202884 0.195824 0.195824 276998400.0 0.007060 3.605535e+00 7.060486e-03 3.605535 -1.304793e+00 0.198278 0.168215 0.197025 0.031539 0.064961 105.276548 0.000637 0.037323 0.022097 2.253697 -1.332576e+08 7.906307e-05
1998-03-19 0.201472 0.202884 0.200060 0.202413 160059200.0 0.002824 -4.650842e-01 -9.413926e-04 1.395259 -2.319683e-01 0.201169 0.170349 0.198137 0.020241 0.064019 103.847877 0.000632 0.021567 0.022115 -0.695974 -1.169392e+08 4.568536e-05
1998-03-20 0.198648 0.202413 0.195824 0.201001 215476800.0 0.006590 -1.170888e+00 -2.353500e-03 3.278479 -2.336463e-01 0.201438 0.172373 0.198264 0.001883 0.060724 100.990340 0.000621 0.029034 0.021822 -1.401799 5.541760e+07 6.150309e-05
1998-03-23 0.196765 0.197706 0.185467 0.195353 414736000.0 0.012239 7.228497e-01 1.412108e-03 6.265090 -1.658664e+00 0.200497 0.174288 0.197889 -0.006590 0.057429 99.085346 0.000614 0.055882 0.021338 -0.947804 1.992592e+08 1.183772e-04
1998-03-24 0.210887 0.210887 0.197706 0.198648 675931200.0 0.013180 6.161173e+00 1.223903e-02 6.635073 9.568693e-01 0.201438 0.176500 0.201139 0.006590 0.066373 113.373694 0.000668 0.091076 0.021584 7.176997 2.611952e+08 1.929296e-04
1998-03-25 0.204532 0.209004 0.198648 0.208063 387374400.0 0.010356 -1.696725e+00 -3.530250e-03 4.977461 -1.339188e+00 0.201943 0.178438 0.201987 0.003531 0.058136 106.944338 0.000644 0.052195 0.021397 -3.013191 -2.885568e+08 1.105675e-04
1998-03-26 0.200060 0.203355 0.199118 0.201472 202966400.0 0.004236 -7.008891e-01 -1.412095e-03 2.102673 -1.496283e+00 0.202178 0.180336 0.201505 0.001647 0.056958 102.419116 0.000626 0.027348 0.020668 -2.186685 -1.844080e+08 5.793227e-05
1998-03-27 0.202884 0.205709 0.198648 0.200531 255595200.0 0.007061 1.173637e+00 2.353500e-03 3.521330 2.352436e-01 0.202178 0.182235 0.201850 0.000000 0.056958 105.276548 0.000637 0.034439 0.020003 1.411641 5.262880e+07 7.295400e-05
1998-03-30 0.206650 0.207121 0.201472 0.201472 250700800.0 0.005649 2.570349e+00 5.178532e-03 2.803981 -6.959912e-01 0.202918 0.184228 0.203050 0.005178 0.059783 109.087441 0.000652 0.033780 0.019325 1.856468 -4.894400e+06 7.155700e-05
1998-03-31 0.207121 0.209475 0.205238 0.206650 266896000.0 0.004236 2.277771e-01 4.707025e-04 2.049982 -2.237113e-06 0.204129 0.186205 0.204068 0.008473 0.059312 109.563690 0.000654 0.035962 0.018486 0.227775 1.619520e+07 7.617956e-05
1998-04-01 0.207121 0.209475 0.203825 0.206650 186883200.0 0.005649 2.277771e-01 4.707025e-04 2.733715 -2.272595e-01 0.205608 0.187947 0.204831 0.010356 0.052251 109.563690 0.000654 0.025181 0.017884 0.000000 -8.001280e+07 5.334168e-05
1998-04-02 0.205709 0.206650 0.202884 0.205709 194308800.0 0.003766 0.000000e+00 0.000000e+00 1.830953 -6.817717e-01 0.204868 0.189673 0.205051 -0.005178 0.051780 108.134944 0.000648 0.026181 0.016962 -0.681772 7.425600e+06 5.546115e-05
1998-04-03 0.203825 0.205238 0.201943 0.204297 203067200.0 0.003296 -2.308133e-01 -4.715447e-04 1.613207 -6.864457e-01 0.204767 0.191446 0.204744 -0.000707 0.053192 106.229105 0.000641 0.027361 0.015454 -0.915675 8.758400e+06 5.796104e-05
1998-04-06 0.197706 0.203355 0.197236 0.203355 347592000.0 0.006119 -2.777605e+00 -5.648392e-03 3.009074 -2.309451e-01 0.204431 0.192701 0.202985 -0.002354 0.037658 100.037828 0.000617 0.046835 0.014302 -3.002136 1.445248e+08 9.921245e-05
1998-04-07 0.192058 0.195824 0.187350 0.194412 292700800.0 0.008473 -1.210577e+00 -2.353500e-03 4.358507 -1.666534e+00 0.202885 0.193752 0.200253 -0.010826 0.031539 94.322874 0.000596 0.039439 0.012950 -2.856936 -5.489120e+07 8.354497e-05
1998-04-08 0.188292 0.191117 0.185938 0.190174 225198400.0 0.005179 -9.900376e-01 -1.882798e-03 2.723051 -9.807790e-01 0.200262 0.194427 0.197263 -0.018359 0.020241 90.511996 0.000581 0.030343 0.012061 -1.961107 -6.750240e+07 6.427791e-05
1998-04-09 0.192999 0.194882 0.188292 0.188762 170307200.0 0.006591 2.244697e+00 4.237140e-03 3.491503 2.499786e-01 0.198244 0.194960 0.196197 -0.014122 0.016005 95.275342 0.000599 0.022947 0.011609 2.500286 -5.489120e+07 4.861043e-05
1998-04-13 0.199118 0.201001 0.188292 0.192999 288299200.0 0.012710 3.170519e+00 6.119082e-03 6.585369 -1.243335e-05 0.197101 0.195667 0.196927 -0.008003 0.021182 101.466559 0.000623 0.038846 0.011174 3.170506 1.179920e+08 8.228863e-05
1998-04-14 0.202884 0.205238 0.198648 0.198648 327846400.0 0.006591 2.132567e+00 4.236297e-03 3.317752 -2.363988e-01 0.196698 0.196718 0.198416 -0.002825 0.031539 105.276548 0.000637 0.044174 0.010253 1.891127 3.954720e+07 9.357651e-05
1998-04-15 0.206650 0.207121 0.200531 0.204768 557513600.0 0.006591 9.194797e-01 1.882797e-03 3.218593 9.284515e-01 0.197101 0.197801 0.200475 0.002825 0.032481 109.087441 0.000652 0.075120 0.009475 1.856468 2.296672e+08 1.591299e-04
1998-04-16 0.215594 0.223126 0.212299 0.220302 1837953600.0 0.010827 -2.136993e+00 -4.707830e-03 4.914591 6.605912e+00 0.199657 0.198852 0.204255 0.017887 0.031539 118.136226 0.000686 0.247648 0.009645 4.327751 1.280440e+09 5.246032e-04
1998-04-17 0.210416 0.215594 0.208533 0.215123 592166400.0 0.007060 -2.188044e+00 -4.706987e-03 3.282075 -2.183500e-01 0.202279 0.199825 0.205795 0.018358 0.029185 112.897430 0.000666 0.079789 0.009271 -2.401616 -1.245787e+09 1.690208e-04
1998-04-20 0.218419 0.222184 0.207592 0.208063 517776000.0 0.014593 4.977461e+00 1.035623e-02 7.013530 -1.118487e+00 0.206583 0.200970 0.208951 0.030127 0.034364 120.994562 0.000697 0.069766 0.009378 3.803302 -7.439040e+07 1.477877e-04
1998-04-21 0.218419 0.219360 0.214652 0.218890 348028800.0 0.004708 -2.150354e-01 -4.706899e-04 2.150779 2.154988e-01 0.210214 0.202539 0.211318 0.025419 0.047073 120.994562 0.000697 0.046894 0.008102 0.000000 -1.697472e+08 9.933713e-05
1998-04-22 0.207121 0.218419 0.207121 0.216535 284950400.0 0.011298 -4.347550e+00 -9.413975e-03 5.217462 -8.624112e-01 0.211358 0.203402 0.210269 0.008003 0.025890 109.563690 0.000654 0.038395 0.007067 -5.172467 -6.307840e+07 8.133279e-05
1998-04-23 0.208533 0.218419 0.204768 0.206650 475294400.0 0.013651 9.111023e-01 1.882797e-03 6.605907 -2.272601e-01 0.212165 0.203795 0.209835 0.005649 0.011768 110.992436 0.000659 0.064042 0.007012 0.681772 1.903440e+08 1.356623e-04
1998-04-24 0.210416 0.212770 0.207121 0.209004 215544000.0 0.005648 6.756306e-01 1.412095e-03 2.702522 2.257177e-01 0.212703 0.204030 0.209980 0.003766 0.007061 112.897430 0.000666 0.029043 0.007114 0.902873 -2.597504e+08 6.152227e-05
1998-04-27 0.209004 0.209004 0.201472 0.201472 409796800.0 0.007532 3.738501e+00 7.532033e-03 3.738501 -4.250672e+00 0.211761 0.204187 0.209736 -0.006590 0.004707 111.468715 0.000661 0.055216 0.007172 -0.671082 1.942528e+08 1.169674e-04
1998-04-28 0.202884 0.210887 0.197706 0.209945 237171200.0 0.013180 -3.363418e+00 -7.061341e-03 6.278025 4.503954e-01 0.210685 0.204250 0.208023 -0.007532 0.001883 105.276548 0.000637 0.031957 0.007151 -2.928172 -1.726256e+08 6.769528e-05
1998-04-29 0.203355 0.206651 0.201472 0.202884 189537600.0 0.005179 2.320057e-01 4.707026e-04 2.552459 3.440539e-05 0.208533 0.204414 0.206856 -0.015064 0.004942 105.752872 0.000639 0.025539 0.007069 0.232040 -4.763360e+07 5.409932e-05
1998-04-30 0.206180 0.208063 0.203825 0.206180 179950400.0 0.004237 0.000000e+00 0.000000e+00 2.055070 1.389201e+00 0.206785 0.204524 0.206687 -0.012239 0.003296 108.611193 0.000650 0.024247 0.007070 1.389201 -9.587200e+06 5.136286e-05
1998-05-01 0.210887 0.212770 0.202413 0.207121 184072000.0 0.010356 1.818064e+00 3.765595e-03 5.000078 4.565912e-01 0.207323 0.204838 0.207737 0.003766 0.009415 113.373694 0.000668 0.024802 0.007138 2.282956 4.121600e+06 5.253928e-05
1998-05-04 0.218890 0.222185 0.217477 0.217477 571144000.0 0.004707 6.493064e-01 1.412095e-03 2.164362 3.125235e+00 0.208802 0.205513 0.210525 0.010356 0.020242 121.470871 0.000699 0.076957 0.007481 3.794834 3.870720e+08 1.630204e-04
1998-05-05 0.223597 0.225009 0.219360 0.220302 419283200.0 0.005648 1.495634e+00 3.294905e-03 2.563942 6.450873e-01 0.210685 0.206407 0.213793 0.013180 0.026832 126.233312 0.000717 0.056495 0.007986 2.150369 -1.518608e+08 1.196751e-04
1998-05-06 0.228304 0.229245 0.220302 0.225009 897008000.0 0.008943 1.464335e+00 3.294880e-03 3.974641 6.315519e-01 0.213442 0.206988 0.217421 0.019300 0.017417 130.995828 0.000736 0.120864 0.008904 2.105135 4.777248e+08 2.560311e-04
1998-05-07 0.227362 0.230658 0.225009 0.230186 552899200.0 0.005649 -1.226915e+00 -2.824189e-03 2.454201 8.246561e-01 0.216939 0.207749 0.219906 0.024478 0.022830 130.043256 0.000732 0.074498 0.009632 -0.412377 -3.441088e+08 1.578129e-04
1998-05-08 0.229245 0.229716 0.225479 0.226421 270816000.0 0.004236 1.247320e+00 2.824190e-03 1.870979 -4.140264e-01 0.220638 0.208721 0.222241 0.025890 0.029185 131.948310 0.000739 0.036490 0.010281 0.828129 -2.820832e+08 7.729844e-05
1998-05-11 0.233011 0.238189 0.231599 0.232541 665022400.0 0.006590 2.024227e-01 4.707150e-04 2.833821 1.437634e+00 0.224471 0.209726 0.224933 0.026832 0.030127 135.759144 0.000754 0.089606 0.011128 1.642967 3.942064e+08 1.898159e-04
1998-05-12 0.226891 0.231599 0.225479 0.230186 257812800.0 0.006120 -1.431408e+00 -3.294905e-03 2.658694 -1.212401e+00 0.226757 0.210400 0.225423 0.016005 0.020241 129.567037 0.000730 0.034738 0.011541 -2.626455 -4.072096e+08 7.358696e-05
1998-05-13 0.229245 0.232070 0.223126 0.226421 314417600.0 0.008944 1.247320e+00 2.824190e-03 3.950230 -2.074432e-01 0.228236 0.211138 0.226378 0.010355 0.022124 131.948310 0.000739 0.042365 0.012021 1.037289 5.660480e+07 8.974355e-05
1998-05-14 0.226421 0.229245 0.224067 0.228774 162680000.0 0.005178 -1.028744e+00 -2.353500e-03 2.263231 -2.053141e-01 0.228640 0.211781 0.226389 0.002824 0.019300 129.090834 0.000728 0.021920 0.012311 -1.231945 -1.517376e+08 4.643341e-05
1998-05-15 0.222655 0.228774 0.220302 0.226421 272585600.0 0.008473 -1.663096e+00 -3.765595e-03 3.741970 -7.820744e-06 0.227833 0.212346 0.225456 -0.005648 0.016946 125.280815 0.000714 0.036728 0.012412 -1.663104 1.099056e+08 7.780353e-05
1998-05-18 0.214652 0.222655 0.213711 0.221243 232388800.0 0.008944 -2.978914e+00 -6.590639e-03 4.042676 -6.342179e-01 0.226017 0.212707 0.222755 -0.012710 0.010827 117.183683 0.000683 0.031312 0.012312 -3.594239 -4.019680e+07 6.633025e-05
1998-05-19 0.221243 0.221714 0.217006 0.217948 218265600.0 0.004708 1.511784e+00 3.294905e-03 2.160069 1.535373e+00 0.224874 0.213491 0.222377 -0.008002 0.023537 123.852023 0.000708 0.029409 0.012071 3.070369 -1.412320e+07 6.229909e-05
1998-05-20 0.222655 0.225009 0.216535 0.223126 190176000.0 0.008473 -2.109527e-01 -4.706900e-04 3.797611 8.510228e-01 0.223395 0.214511 0.222446 -0.010356 0.030597 125.280815 0.000714 0.025625 0.011475 0.638275 -2.808960e+07 5.428154e-05
1998-05-21 0.217477 0.223597 0.215594 0.222655 130995200.0 0.008003 -2.325430e+00 -5.177690e-03 3.594229 6.201806e-06 0.222050 0.215484 0.221204 -0.009414 0.029186 120.042080 0.000694 0.017650 0.010359 -2.325424 -5.918080e+07 3.738968e-05
1998-05-22 0.209945 0.216535 0.205709 0.216535 266593600.0 0.010826 -3.043280e+00 -6.589773e-03 4.999682 -4.332737e-01 0.219293 0.216049 0.218389 -0.019300 0.016946 112.421212 0.000665 0.035921 0.009518 -3.463368 1.355984e+08 7.609325e-05
1998-05-26 0.201001 0.212770 0.200531 0.211357 311774400.0 0.012239 -4.899861e+00 -1.035622e-02 5.790672 6.725882e-01 0.215661 0.216112 0.214042 -0.025419 0.001883 103.371583 0.000630 0.042009 0.009408 -4.260228 4.518080e+07 8.898911e-05
1998-05-27 0.201472 0.201943 0.192999 0.193470 370193600.0 0.008943 4.135985e+00 8.001894e-03 4.622568 -3.746818e+00 0.212635 0.216065 0.210900 -0.021183 -0.001412 103.847877 0.000632 0.049880 0.009480 0.234199 5.841920e+07 1.056636e-04
1998-05-28 0.206650 0.209945 0.201472 0.201472 298491200.0 0.008473 2.570349e+00 5.178532e-03 4.205765 -1.780610e-05 0.211492 0.216065 0.209837 -0.008002 0.000000 109.087441 0.000652 0.040219 0.009480 2.570330 -7.170240e+07 8.519771e-05
1998-05-29 0.200531 0.207592 0.199118 0.207121 216720000.0 0.008473 -3.182021e+00 -6.590640e-03 4.091053 2.277773e-01 0.208533 0.215563 0.207511 -0.020712 -0.015063 102.895335 0.000628 0.029201 0.009896 -2.961491 -8.177120e+07 6.185793e-05
1998-06-01 0.197706 0.208063 0.192999 0.199589 319692800.0 0.015063 -9.433365e-01 -1.882797e-03 7.547114 -4.694570e-01 0.204969 0.215139 0.205060 -0.024949 -0.012710 100.037828 0.000617 0.043076 0.010384 -1.408365 1.029728e+08 9.124924e-05
1998-06-02 0.202413 0.205709 0.195824 0.199118 179300800.0 0.009886 1.654740e+00 3.294892e-03 4.964649 7.142269e-01 0.202817 0.214606 0.204398 -0.015064 -0.016006 104.800299 0.000636 0.024159 0.010618 2.380785 -1.403920e+08 5.117745e-05
1998-06-03 0.198177 0.205238 0.197236 0.204297 145140800.0 0.008003 -2.995608e+00 -6.119937e-03 3.917206 9.306061e-01 0.201136 0.213931 0.202843 -0.011768 -0.020242 100.514077 0.000619 0.019556 0.011003 -2.092879 -3.416000e+07 4.142723e-05
1998-06-04 0.201943 0.202413 0.194411 0.200531 156139200.0 0.008002 7.041857e-01 1.412107e-03 3.990354 1.187570e+00 0.201270 0.213758 0.202618 0.000941 -0.005179 104.324081 0.000634 0.021038 0.011153 1.900118 1.099840e+07 4.456648e-05
1998-06-05 0.202413 0.205238 0.198648 0.202413 123323200.0 0.006591 0.000000e+00 0.000000e+00 3.256030 2.330702e-01 0.201405 0.213554 0.202567 0.000941 -0.006120 104.800299 0.000636 0.016617 0.011307 0.233070 -3.281600e+07 3.519988e-05
1998-06-08 0.205238 0.208533 0.201943 0.203355 126627200.0 0.006591 9.262825e-01 1.883640e-03 3.240950 4.651159e-01 0.201203 0.213382 0.203235 -0.001412 -0.005178 107.658711 0.000646 0.017062 0.011396 1.395707 3.304000e+06 3.614294e-05
1998-06-09 0.212770 0.214652 0.206180 0.206180 275744000.0 0.008473 3.196129e+00 6.589773e-03 4.109317 4.586900e-01 0.202952 0.213507 0.205618 0.012239 0.003766 115.278704 0.000676 0.037154 0.011367 3.669479 1.491168e+08 7.870503e-05
1998-06-10 0.211357 0.218419 0.208063 0.210887 229230400.0 0.010356 2.231956e-01 4.706899e-04 4.910803 -8.849071e-01 0.204902 0.213790 0.207053 0.013651 0.008473 113.849928 0.000670 0.030887 0.011198 -0.663687 -4.651360e+07 6.542875e-05
1998-06-11 0.209475 0.215594 0.209475 0.212299 180118400.0 0.006119 -1.330290e+00 -2.824190e-03 2.882302 4.454271e-01 0.205910 0.213994 0.207659 0.007061 0.006120 111.944978 0.000663 0.024269 0.011056 -0.890788 -4.911200e+07 5.141082e-05
1998-06-12 0.211828 0.212770 0.206180 0.208063 223854400.0 0.006590 1.809837e+00 3.765595e-03 3.167207 -6.741385e-01 0.207861 0.214182 0.208701 0.013651 0.005648 114.326176 0.000672 0.030162 0.010966 1.123498 4.373600e+07 6.389429e-05
1998-06-15 0.207121 0.212770 0.205238 0.205238 136662400.0 0.007531 9.173710e-01 1.882797e-03 3.669478 -3.110906e+00 0.208600 0.214056 0.208306 0.005179 -0.003766 109.563690 0.000654 0.018414 0.011026 -2.222074 -8.719200e+07 3.900726e-05
1998-06-16 0.210887 0.211828 0.205709 0.208533 129684800.0 0.006119 1.128597e+00 2.353500e-03 2.934349 6.817738e-01 0.209811 0.213790 0.208951 0.008473 -0.008003 113.373694 0.000668 0.017474 0.011002 1.818065 -6.977600e+06 3.701566e-05
1998-06-17 0.211828 0.215123 0.210416 0.210887 187174400.0 0.004707 4.464030e-01 9.414049e-04 2.231997 -1.140586e-05 0.210752 0.213397 0.209670 0.006590 -0.011768 114.326176 0.000672 0.025220 0.010849 0.446392 5.748960e+07 5.342480e-05
1998-06-18 0.205709 0.211357 0.204768 0.209004 119996800.0 0.006590 -1.576473e+00 -3.294892e-03 3.152947 -1.333241e+00 0.209744 0.212644 0.208680 -0.007060 -0.022594 108.134944 0.000648 0.016169 0.010559 -2.888696 -6.717760e+07 3.425043e-05
1998-06-19 0.203825 0.206651 0.201472 0.206180 137558400.0 0.005179 -1.141888e+00 -2.354342e-03 2.511658 2.288262e-01 0.208668 0.211860 0.207466 -0.007532 -0.023537 106.229105 0.000641 0.018535 0.010299 -0.915675 1.756160e+07 3.926300e-05
1998-06-22 0.206180 0.207592 0.201472 0.203355 134568000.0 0.006120 1.389220e+00 2.825045e-03 3.009488 -2.309430e-01 0.208197 0.211091 0.207145 -0.003295 -0.023065 108.611193 0.000650 0.018132 0.009806 1.155069 -2.990400e+06 3.840946e-05
1998-06-23 0.209475 0.211828 0.205238 0.206651 231056000.0 0.006590 1.366657e+00 2.824203e-03 3.188861 2.283090e-01 0.207861 0.210306 0.207727 -0.002353 -0.023537 111.944978 0.000663 0.031133 0.008890 1.598086 9.648800e+07 6.594983e-05
1998-06-24 0.212770 0.215594 0.205709 0.209004 273795200.0 0.009885 1.801680e+00 3.765583e-03 4.729426 -2.247109e-01 0.208668 0.209835 0.208988 0.005648 -0.014122 115.278704 0.000676 0.036891 0.008338 1.572920 4.273920e+07 7.814879e-05
1998-06-25 0.215123 0.217006 0.213240 0.215123 191811200.0 0.003766 0.000000e+00 0.000000e+00 1.750437 1.106128e+00 0.209273 0.209365 0.210522 0.004236 -0.014122 117.659962 0.000685 0.025845 0.007568 1.106128 -8.198400e+07 5.474827e-05
1998-06-26 0.212299 0.215594 0.209004 0.214652 111115200.0 0.006590 -1.096424e+00 -2.353500e-03 3.069986 -2.188199e-01 0.209340 0.208894 0.210966 0.000471 -0.014122 114.802425 0.000674 0.014972 0.006878 -1.312845 -8.069600e+07 3.171538e-05
1998-06-29 0.216064 0.217006 0.211357 0.212770 166185600.0 0.005648 1.548579e+00 3.294905e-03 2.654705 2.217263e-01 0.210819 0.208674 0.212241 0.010355 -0.006591 118.612459 0.000688 0.022392 0.006519 1.773739 5.507040e+07 4.743401e-05
1998-06-30 0.216064 0.217006 0.211828 0.215594 131062400.0 0.005178 2.183226e-01 4.706900e-04 2.401595 -2.178470e-01 0.212568 0.208721 0.213197 0.012239 0.001412 118.612459 0.000688 0.017659 0.006569 0.000000 -3.512320e+07 3.740886e-05
1998-07-01 0.225479 0.225950 0.214652 0.217477 314115200.0 0.011298 3.679407e+00 8.001880e-03 5.194845 6.539444e-01 0.215325 0.208863 0.216267 0.019300 0.004236 128.138306 0.000725 0.042324 0.006885 4.357413 1.830528e+08 8.965724e-05
1998-07-02 0.218419 0.226421 0.218419 0.223597 298110400.0 0.008002 -2.315640e+00 -5.177690e-03 3.578714 -8.350181e-01 0.216603 0.208721 0.216805 0.008944 -0.004236 120.994562 0.000697 0.040168 0.006631 -3.131322 -1.600480e+07 8.508902e-05
1998-07-06 0.228774 0.228774 0.219360 0.222184 270950400.0 0.009414 2.965908e+00 6.589785e-03 4.237021 1.724026e+00 0.218889 0.209098 0.219797 0.016005 0.011297 131.472062 0.000737 0.036508 0.007420 4.741067 -2.716000e+07 7.733680e-05
1998-07-07 0.229716 0.232541 0.225950 0.228774 241472000.0 0.006591 4.114886e-01 9.413802e-04 2.880849 3.285290e-05 0.220974 0.209757 0.222277 0.014593 0.019770 132.424619 0.000741 0.032536 0.008321 0.411522 -2.947840e+07 6.892284e-05
1998-07-08 0.245250 0.248075 0.231129 0.231599 932814400.0 0.016946 5.894282e+00 1.365111e-02 7.316957 8.199573e-01 0.225681 0.211232 0.228020 0.032951 0.044249 148.142498 0.000801 0.125688 0.010382 6.762570 6.913424e+08 2.662513e-04
1998-07-09 0.238660 0.253252 0.236777 0.248075 566608000.0 0.016475 -3.795161e+00 -9.414828e-03 6.641271 1.151543e+00 0.228909 0.212472 0.230680 0.022595 0.037188 141.474112 0.000776 0.076345 0.011351 -2.687321 -3.662064e+08 1.617257e-04
1998-07-10 0.241484 0.245721 0.239130 0.242425 302523200.0 0.006591 -3.883278e-01 -9.414050e-04 2.718627 1.577821e+00 0.232540 0.213633 0.233381 0.025419 0.034833 144.331634 0.000786 0.040762 0.012462 1.183366 -2.640848e+08 8.634856e-05
1998-07-13 0.255606 0.257019 0.240072 0.240542 715388800.0 0.016947 6.262181e+00 1.506321e-02 7.045271 -3.898480e-01 0.236844 0.215468 0.238937 0.030126 0.055075 158.619952 0.000841 0.096392 0.014375 5.847920 4.128656e+08 2.041919e-04
1998-07-14 0.251840 0.256076 0.249487 0.255606 548531200.0 0.006590 -1.473204e+00 -3.765595e-03 2.578105 1.622525e-05 0.241619 0.217273 0.242163 0.033421 0.054134 154.809994 0.000826 0.073910 0.015428 -1.473188 -1.668576e+08 1.565661e-04
1998-07-15 0.259372 0.261255 0.252311 0.253723 594966400.0 0.008944 2.226537e+00 5.649235e-03 3.525160 7.476388e-01 0.245990 0.219172 0.246465 0.030598 0.056959 162.430906 0.000855 0.080166 0.016965 2.990822 4.643520e+07 1.698200e-04
1998-07-16 0.282437 0.287145 0.269257 0.285262 2561350400.0 0.017888 -9.903322e-01 -2.825045e-03 6.270817 9.981845e+00 0.253521 0.221980 0.255458 0.052722 0.084260 185.767994 0.000945 0.345119 0.020061 8.892660 1.966384e+09 7.310809e-04
1998-07-17 0.277730 0.280554 0.272553 0.280554 629552000.0 0.008002 -1.006646e+00 -2.824190e-03 2.852166 -6.666431e-01 0.258161 0.224507 0.261026 0.032480 0.075788 181.005447 0.000926 0.084827 0.022117 -1.666578 -1.931798e+09 1.796917e-04
1998-07-20 0.273023 0.275847 0.267374 0.275377 383891200.0 0.008473 -8.546471e-01 -2.353500e-03 3.077029 -8.474081e-01 0.263070 0.226860 0.264026 0.034364 0.070610 176.242931 0.000908 0.051726 0.023405 -1.694813 -2.456608e+08 1.095733e-04
1998-07-21 0.268315 0.278672 0.267845 0.272082 329504000.0 0.010827 -1.384298e+00 -3.766423e-03 3.979289 -3.448239e-01 0.266903 0.228963 0.265098 0.026831 0.063077 171.479540 0.000890 0.044398 0.024215 -1.724349 -5.438720e+07 9.404963e-05
1998-07-22 0.263609 0.268316 0.257960 0.263138 280728000.0 0.010355 1.788758e-01 4.706900e-04 3.935345 -1.929651e+00 0.268047 0.230657 0.264726 0.008003 0.050839 166.717174 0.000872 0.037826 0.024814 -1.754226 -4.877600e+07 8.012760e-05
1998-07-23 0.263138 0.268315 0.261726 0.262196 253131200.0 0.006590 3.590458e-01 9.414050e-04 2.513301 -5.357044e-01 0.269661 0.232383 0.264329 0.011298 0.051780 166.240865 0.000870 0.034107 0.025223 -0.178582 -2.759680e+07 7.225071e-05
1998-07-24 0.261255 0.267374 0.254664 0.266433 271286400.0 0.012710 -1.943339e+00 -5.177690e-03 4.770336 1.252157e+00 0.269930 0.234109 0.263560 0.001883 0.051780 164.335871 0.000863 0.036553 0.025372 -0.715515 1.815520e+07 7.743271e-05
1998-07-27 0.259372 0.262667 0.250428 0.257960 214233600.0 0.012239 5.474083e-01 1.412095e-03 4.744540 -1.261165e+00 0.266635 0.235694 0.262513 -0.023065 0.047544 162.430906 0.000855 0.028866 0.025417 -0.720661 -5.705280e+07 6.114825e-05
1998-07-28 0.253252 0.260784 0.248545 0.256547 225377600.0 0.012239 -1.284327e+00 -3.294906e-03 4.770670 -1.089180e+00 0.263138 0.237232 0.260198 -0.024478 0.046131 156.238800 0.000832 0.030368 0.025021 -2.359519 1.114400e+07 6.432905e-05
1998-07-29 0.264550 0.270199 0.253723 0.254194 447720000.0 0.016476 4.074151e+00 1.035624e-02 6.481735 3.717382e-01 0.261927 0.239021 0.261286 -0.008473 0.053663 167.669702 0.000875 0.060326 0.024991 4.461035 2.223424e+08 1.277918e-04
1998-07-30 0.274906 0.276789 0.267374 0.269728 362297600.0 0.009415 1.919917e+00 5.178547e-03 3.490496 1.957184e+00 0.262869 0.241123 0.264691 0.006591 0.063078 178.148106 0.000915 0.048816 0.025276 3.914677 -8.542240e+07 1.034098e-04
1998-07-31 0.260784 0.276789 0.259843 0.275848 183108800.0 0.016946 -5.460702e+00 -1.506321e-02 6.143256 3.424044e-01 0.262465 0.242959 0.263714 -0.002824 0.055075 163.859652 0.000861 0.024672 0.024607 -5.136995 -1.791888e+08 5.226436e-05
1998-08-03 0.264550 0.267845 0.250428 0.257960 301761600.0 0.017417 2.554575e+00 6.589787e-03 6.751706 -1.082942e+00 0.262667 0.244983 0.263923 0.001412 0.060724 167.669702 0.000875 0.040660 0.023760 1.443968 1.186528e+08 8.613118e-05
1998-08-04 0.257489 0.271141 0.256077 0.267374 293921600.0 0.015064 -3.696951e+00 -9.884693e-03 5.634087 1.067547e+00 0.262129 0.246694 0.262315 -0.003766 0.051310 160.525942 0.000848 0.039603 0.022693 -2.668871 -7.840000e+06 8.389342e-05
1998-08-05 0.271141 0.271141 0.252311 0.254194 454081600.0 0.018830 6.666915e+00 1.694687e-02 7.407614 -1.279975e+00 0.263810 0.248749 0.264521 0.011768 0.061666 174.337997 0.000901 0.061183 0.021987 5.301604 1.601600e+08 1.296076e-04
1998-08-06 0.277730 0.277730 0.262667 0.264079 438614400.0 0.015063 5.169336e+00 1.365114e-02 5.704060 -2.604331e+00 0.267307 0.250914 0.267824 0.024478 0.064961 181.005447 0.000926 0.059099 0.021515 2.430378 -1.546720e+07 1.251928e-04
1998-08-07 0.274906 0.281496 0.271141 0.280084 298020800.0 0.010355 -1.848622e+00 -5.177692e-03 3.697243 8.474603e-01 0.268787 0.252907 0.269594 0.010356 0.059783 178.148106 0.000915 0.040156 0.020844 -1.016828 -1.405936e+08 8.506345e-05
1998-08-10 0.285733 0.286674 0.273023 0.273494 488600000.0 0.013651 4.475069e+00 1.223904e-02 4.991376 -5.137198e-01 0.270333 0.255355 0.273629 0.010827 0.073434 189.102579 0.000957 0.065834 0.020213 3.938359 1.905792e+08 1.394601e-04
1998-08-11 0.293735 0.308798 0.281496 0.284321 1759475200.0 0.027302 3.311038e+00 9.413972e-03 9.602609 -4.942263e-01 0.275041 0.257944 0.278655 0.032951 0.077670 197.198745 0.000988 0.237074 0.019980 2.800448 1.270875e+09 5.022033e-04
1998-08-12 0.301738 0.308327 0.297383 0.299384 689774400.0 0.010944 7.861137e-01 2.353500e-03 3.655563 1.923251e+00 0.280353 0.260800 0.284426 0.037188 0.085673 205.295876 0.001019 0.092941 0.019910 2.724484 -1.069701e+09 1.968809e-04
1998-08-13 0.297031 0.306915 0.296560 0.300796 390779200.0 0.010355 -1.251876e+00 -3.765596e-03 3.442656 -3.119477e-01 0.286002 0.263185 0.287577 0.039541 0.071551 200.533511 0.001001 0.052654 0.019819 -1.559918 -2.989952e+08 1.115393e-04
1998-08-14 0.305033 0.306915 0.297501 0.306445 450777600.0 0.009414 -4.608075e-01 -1.412120e-03 3.071998 3.169343e+00 0.290844 0.266072 0.291941 0.033892 0.086614 208.629677 0.001032 0.060738 0.019376 2.693931 5.999840e+07 1.286645e-04
1998-08-17 0.315859 0.322449 0.300326 0.308798 930876800.0 0.022124 2.286722e+00 7.061355e-03 7.164457 1.234488e+00 0.296291 0.268975 0.297921 0.038129 0.087085 219.584300 0.001074 0.125427 0.020105 3.549439 4.800992e+08 2.656982e-04
1998-08-18 0.320566 0.326686 0.318213 0.319625 605953600.0 0.008473 2.945263e-01 9.413798e-04 2.651059 1.192166e+00 0.302814 0.272003 0.303582 0.045660 0.090851 224.346756 0.001092 0.081647 0.020818 1.490203 -3.249232e+08 1.729561e-04
1998-08-19 0.308798 0.329511 0.308798 0.327628 485990400.0 0.020712 -5.747279e+00 -1.882969e-02 6.321951 2.202839e+00 0.306109 0.274121 0.304886 0.023065 0.063548 212.439847 0.001046 0.065483 0.021231 -3.671043 -1.199632e+08 1.387152e-04
1998-08-20 0.305974 0.309740 0.303150 0.308798 391921600.0 0.006591 -9.145748e-01 -2.824190e-03 2.134287 -3.758763e-05 0.307857 0.276365 0.305158 0.012239 0.067314 209.582235 0.001035 0.052808 0.020908 -0.914612 -9.406880e+07 1.118654e-04
1998-08-21 0.323862 0.328099 0.293735 0.301267 813377600.0 0.034364 7.500077e+00 2.259526e-02 11.406356 -1.538368e+00 0.311018 0.279111 0.309834 0.022125 0.082378 227.681431 0.001105 0.109595 0.021568 5.846329 4.214560e+08 2.321607e-04
1998-08-24 0.310211 0.327628 0.302208 0.327157 610176000.0 0.025419 -5.179780e+00 -1.694602e-02 7.769805 1.017373e+00 0.312901 0.280931 0.309928 0.013180 0.054605 213.869317 0.001052 0.082216 0.021819 -4.215105 -2.032016e+08 1.741613e-04
1998-08-25 0.307386 0.319154 0.303620 0.319154 495566400.0 0.015534 -3.687347e+00 -1.176832e-02 4.867213 2.882915e+00 0.313237 0.282783 0.309293 0.002353 0.055546 211.010800 0.001041 0.066773 0.021621 -0.910735 -1.146096e+08 1.414485e-04
1998-08-26 0.304091 0.309740 0.297501 0.300326 406481600.0 0.012239 1.253838e+00 3.765595e-03 4.075251 -2.296895e+00 0.311556 0.284274 0.307992 -0.011768 0.044719 207.677210 0.001028 0.054770 0.021492 -1.071857 -8.908480e+07 1.160212e-04
1998-08-27 0.282437 0.295618 0.268316 0.295618 1114243200.0 0.027302 -4.458604e+00 -1.318043e-02 9.235654 -2.786478e+00 0.306109 0.284274 0.301604 -0.038129 0.000000 185.767994 0.000945 0.150134 0.021492 -7.120845 7.077616e+08 3.180361e-04
1998-08-28 0.257489 0.289969 0.257019 0.279613 932254400.0 0.032951 -7.912258e+00 -2.212372e-02 11.784367 -9.999160e-01 0.298779 0.283599 0.290575 -0.051309 -0.020241 160.525942 0.000848 0.125613 0.022016 -8.833058 -1.819888e+08 2.660914e-04
1998-08-31 0.234894 0.262667 0.233482 0.261726 868224000.0 0.029185 -1.025179e+01 -2.683156e-02 11.151002 1.645193e+00 0.288624 0.282328 0.276655 -0.071080 -0.038129 137.664123 0.000761 0.116985 0.023685 -8.775256 -6.403040e+07 2.478153e-04
1998-09-01 0.257019 0.266433 0.230658 0.236306 869075200.0 0.035775 8.765096e+00 2.071247e-02 15.139179 6.011671e-01 0.279075 0.281951 0.271746 -0.066844 -0.011297 160.049603 0.000846 0.117100 0.024003 9.418956 8.512000e+05 2.480583e-04
1998-09-02 0.267845 0.281496 0.265491 0.267374 843001600.0 0.016005 1.760417e-01 4.706898e-04 5.985860 4.029019e+00 0.273023 0.282093 0.270771 -0.042366 0.004236 171.003291 0.000888 0.113587 0.023904 4.212153 -2.607360e+07 2.406162e-04
1998-09-03 0.260784 0.264550 0.256076 0.263609 409752000.0 0.008473 -1.071358e+00 -2.824190e-03 3.214407 -1.581584e+00 0.266366 0.282014 0.268274 -0.046602 -0.002353 163.859652 0.000861 0.055210 0.023972 -2.635997 -4.332496e+08 1.169547e-04
1998-09-04 0.264550 0.274435 0.254194 0.267374 377272000.0 0.020242 -1.056269e+00 -2.824191e-03 7.570574 2.526928e+00 0.260717 0.282124 0.267343 -0.039541 0.003295 167.669702 0.000875 0.050834 0.023881 1.443968 -3.248000e+07 1.076840e-04
1998-09-08 0.288087 0.288087 0.276789 0.286204 402796800.0 0.011298 6.578565e-01 1.882810e-03 3.947412 8.185139e+00 0.261524 0.283081 0.272529 0.005649 0.028714 191.483852 0.000966 0.054273 0.023510 8.896842 2.552480e+07 1.149694e-04
1998-09-09 0.281496 0.287145 0.278672 0.286674 354692800.0 0.008473 -1.806411e+00 -5.178520e-03 2.955774 -4.901598e-01 0.264953 0.284023 0.274771 0.024006 0.028244 184.815527 0.000941 0.047792 0.022830 -2.287717 -4.810400e+07 1.012392e-04
1998-09-10 0.287145 0.288087 0.269257 0.273023 526881600.0 0.018830 5.172390e+00 1.412183e-02 6.896731 -3.009876e+00 0.272418 0.284776 0.277864 0.052251 0.022595 190.531294 0.000963 0.070993 0.022537 2.006831 1.721888e+08 1.503867e-04
1998-09-11 0.283380 0.298443 0.277730 0.289969 352284800.0 0.020712 -2.272580e+00 -6.589786e-03 7.142977 9.835768e-01 0.276184 0.285058 0.279243 0.026361 0.008473 186.721396 0.000948 0.047467 0.022462 -1.311356 -1.745968e+08 1.005519e-04
1998-09-14 0.280084 0.292323 0.279613 0.288087 247072000.0 0.012710 -2.777892e+00 -8.002734e-03 4.411776 1.660996e+00 0.277932 0.285701 0.279453 0.012239 0.019299 183.386721 0.000935 0.033291 0.022014 -1.163037 -1.052128e+08 7.052124e-05
1998-09-15 0.287616 0.290440 0.274906 0.276789 433652800.0 0.015534 3.911618e+00 1.082692e-02 5.612183 -1.176396e+00 0.281765 0.286470 0.281494 0.026832 0.023066 191.007573 0.000965 0.058431 0.021650 2.689206 1.865808e+08 1.237766e-04
1998-09-16 0.281025 0.291852 0.278672 0.290911 258876800.0 0.013180 -3.398137e+00 -9.885548e-03 4.530745 1.145626e+00 0.284119 0.287255 0.281377 0.016475 0.023536 184.339308 0.000939 0.034881 0.020979 -2.291440 -1.747760e+08 7.389066e-05
1998-09-17 0.271141 0.279613 0.270199 0.271611 269292800.0 0.009414 -1.732955e-01 -4.706900e-04 3.465974 -3.349896e+00 0.281698 0.287255 0.278818 -0.016946 0.000000 174.337997 0.000901 0.036285 0.020979 -3.517386 1.041600e+07 7.686368e-05
1998-09-18 0.276789 0.276789 0.267845 0.271611 305076800.0 0.008944 1.906287e+00 5.177689e-03 3.292993 1.735727e-01 0.281026 0.287223 0.278310 -0.004707 -0.000941 180.052920 0.000923 0.041106 0.020995 2.083169 3.578400e+07 8.707743e-05
1998-09-21 0.278201 0.278201 0.265962 0.268786 295870400.0 0.012239 3.502721e+00 9.414831e-03 4.553441 -2.891246e+00 0.279748 0.287333 0.278283 -0.008944 0.003295 181.481756 0.000928 0.039866 0.020937 0.510202 -9.206400e+06 8.444967e-05
1998-09-22 0.278672 0.283380 0.273965 0.279613 257936000.0 0.009415 -3.366813e-01 -9.414051e-04 3.367092 5.075729e-01 0.279075 0.287098 0.278380 -0.004708 -0.007061 181.957975 0.000930 0.034755 0.020995 0.169183 -3.793440e+07 7.362213e-05
1998-09-23 0.288557 0.289028 0.275377 0.280554 287918400.0 0.013651 2.852470e+00 8.002734e-03 4.865762 6.756285e-01 0.280286 0.286925 0.280925 0.008473 -0.005178 191.960070 0.000968 0.038794 0.020960 3.547371 2.998240e+07 8.217994e-05
1998-09-24 0.289969 0.297972 0.284321 0.285262 482843200.0 0.013651 1.650060e+00 4.707002e-03 4.785460 -1.141805e+00 0.280622 0.286533 0.283186 0.002354 -0.011768 193.388967 0.000974 0.065059 0.020782 0.489415 1.949248e+08 1.378169e-04
1998-09-25 0.291852 0.295147 0.283380 0.287616 228289600.0 0.011767 1.472897e+00 4.236286e-03 4.091386 -8.116660e-01 0.282169 0.286360 0.285352 0.010827 -0.005179 195.293871 0.000981 0.030760 0.020714 0.649276 -2.545536e+08 6.516022e-05
1998-09-28 0.294206 0.302679 0.286204 0.299384 405417600.0 0.016475 -1.729732e+00 -5.178545e-03 5.503073 2.580760e+00 0.285464 0.286000 0.287566 0.023065 -0.010827 197.675084 0.000990 0.054626 0.020470 0.806388 1.771280e+08 1.157175e-04
1998-09-29 0.297501 0.301267 0.287145 0.294206 305132800.0 0.014122 1.120223e+00 3.295759e-03 4.799986 -1.353472e-05 0.288423 0.285388 0.290050 0.020712 -0.018358 201.009669 0.001003 0.041114 0.019810 1.120210 -1.002848e+08 8.709341e-05
1998-09-30 0.287145 0.295618 0.286204 0.291852 167182400.0 0.009414 -1.612794e+00 -4.706974e-03 3.225597 -1.898907e+00 0.289700 0.284274 0.289323 0.008944 -0.033421 190.531294 0.000963 0.022526 0.018671 -3.481076 -1.379504e+08 4.771852e-05
1998-10-01 0.268786 0.286204 0.266433 0.276789 370216000.0 0.019771 -2.891277e+00 -8.002735e-03 7.143012 -3.606602e+00 0.288288 0.282940 0.284189 -0.009886 -0.040012 171.955879 0.000892 0.049883 0.018284 -6.393602 2.030336e+08 1.056700e-04
1998-10-02 0.264079 0.273023 0.257019 0.267374 475574400.0 0.016005 -1.232320e+00 -3.294905e-03 5.985851 -5.253519e-01 0.284791 0.281543 0.279162 -0.024478 -0.041895 167.193393 0.000874 0.064079 0.018062 -1.751198 1.053584e+08 1.357422e-04
1998-10-05 0.242425 0.260314 0.237248 0.256077 551880000.0 0.023066 -5.330875e+00 -1.365112e-02 9.007445 -3.030386e+00 0.277999 0.278829 0.269978 -0.047544 -0.081437 145.284297 0.000790 0.074361 0.017596 -8.199715 7.630560e+07 1.575219e-04
1998-10-06 0.245250 0.258431 0.244780 0.253723 399862400.0 0.013651 -3.339309e+00 -8.472594e-03 5.380323 4.660188e+00 0.271342 0.276663 0.263796 -0.046602 -0.064961 148.142498 0.000801 0.053878 0.017598 1.165260 -1.520176e+08 1.141319e-04
1998-10-07 0.240543 0.250899 0.240072 0.243838 473356800.0 0.010827 -1.351607e+00 -3.295734e-03 4.440207 -5.757764e-01 0.263676 0.274435 0.257982 -0.053663 -0.066843 143.379152 0.000783 0.063781 0.017805 -1.919601 7.349440e+07 1.351092e-04
1998-10-08 0.232070 0.234894 0.214652 0.233482 689214400.0 0.020242 -6.047981e-01 -1.412095e-03 8.669512 -2.935232e+00 0.254328 0.272035 0.251504 -0.065431 -0.072021 134.806662 0.000750 0.092866 0.018510 -3.522278 2.158576e+08 1.967210e-04
1998-10-09 0.264550 0.265491 0.231599 0.239130 668236800.0 0.033892 1.062996e+01 2.541948e-02 14.173024 3.042419e+00 0.251101 0.271438 0.254766 -0.022595 -0.017887 167.669702 0.000875 0.090039 0.018451 13.995787 -2.097760e+07 1.907334e-04
1998-10-12 0.281967 0.289499 0.275377 0.282437 622899200.0 0.014122 -1.666529e-01 -4.706899e-04 4.999988 6.761402e+00 0.252983 0.272254 0.261566 0.013180 0.024477 185.291685 0.000943 0.083930 0.018354 6.583481 -4.533760e+07 1.777928e-04
1998-10-13 0.291852 0.295147 0.271141 0.286674 941628800.0 0.024006 1.806122e+00 5.177691e-03 8.374132 1.669673e+00 0.256951 0.274153 0.269138 0.027773 0.056958 195.293871 0.000981 0.126876 0.017270 3.505951 3.187296e+08 2.687671e-04
1998-10-14 0.281496 0.311153 0.277260 0.299384 2280017600.0 0.033893 -5.975017e+00 -1.788826e-02 11.320870 2.580772e+00 0.262533 0.274969 0.272227 0.039070 0.024477 184.815527 0.000941 0.307212 0.017009 -3.548446 1.338389e+09 6.507806e-04
1998-10-15 0.275848 0.280555 0.267374 0.273023 840672000.0 0.013180 1.034413e+00 2.824191e-03 4.827582 -3.009835e+00 0.266904 0.275236 0.273132 0.030597 0.008003 179.100543 0.000919 0.113273 0.016956 -2.006556 -1.439346e+09 2.399512e-04
1998-10-16 0.276318 0.286674 0.274906 0.279613 615563200.0 0.011768 -1.178371e+00 -3.294880e-03 4.208781 1.365072e+00 0.272014 0.275753 0.273929 0.035776 0.015534 179.576732 0.000921 0.082942 0.016735 0.170615 -2.251088e+08 1.756989e-04
1998-10-19 0.282437 0.286674 0.270199 0.276318 475776000.0 0.016475 2.214501e+00 6.119070e-03 5.962439 1.150527e-05 0.279210 0.276350 0.276056 0.050367 0.017887 185.767994 0.000945 0.064107 0.016640 2.214513 -1.397872e+08 1.357997e-04
1998-10-20 0.271611 0.287616 0.271140 0.285733 382088000.0 0.016475 -4.942316e+00 -1.412183e-02 5.765978 1.166874e+00 0.280218 0.275800 0.274945 0.007061 -0.016475 174.814185 0.000903 0.051483 0.016511 -3.833113 -9.368800e+07 1.090586e-04
1998-10-21 0.279613 0.281967 0.269257 0.276789 430617600.0 0.012710 1.020341e+00 2.824191e-03 4.591851 1.906325e+00 0.279882 0.275738 0.276112 -0.002353 -0.001883 182.910532 0.000934 0.058022 0.016492 2.946117 4.852960e+07 1.229103e-04
1998-10-22 0.276789 0.283379 0.273023 0.277730 317374400.0 0.010356 -3.389637e-01 -9.414048e-04 3.728882 -6.733952e-01 0.277730 0.275392 0.276281 -0.015063 -0.010356 180.052920 0.000923 0.042763 0.016353 -1.010076 -1.132432e+08 9.058751e-05
1998-10-23 0.267374 0.277730 0.264550 0.276789 355980800.0 0.013180 -3.401447e+00 -9.414832e-03 4.761905 4.677434e-05 0.275713 0.274859 0.274054 -0.014122 -0.016005 170.527193 0.000886 0.047965 0.016345 -3.401402 3.860640e+07 1.016069e-04
1998-10-26 0.281967 0.284321 0.267374 0.271611 475843200.0 0.016947 3.812574e+00 1.035538e-02 6.239387 1.584682e+00 0.276587 0.274922 0.276032 0.006119 0.001883 185.291685 0.000943 0.064116 0.016369 5.457674 1.198624e+08 1.358189e-04
1998-10-27 0.265491 0.293264 0.264079 0.286204 538193600.0 0.029185 -7.236967e+00 -2.071247e-02 10.197303 1.502713e+00 0.275040 0.274184 0.273397 -0.010827 -0.022125 168.622078 0.000879 0.072517 0.016275 -5.843005 6.235040e+07 1.536155e-04
1998-10-28 0.277260 0.278672 0.264550 0.265491 363708800.0 0.014122 4.432662e+00 1.176833e-02 5.319122 2.609885e-05 0.274301 0.274059 0.274363 -0.005178 -0.003766 180.529259 0.000925 0.049007 0.016235 4.432689 -1.744848e+08 1.038126e-04
1998-10-29 0.274436 0.281967 0.269728 0.274436 344579200.0 0.012239 0.000000e+00 0.000000e+00 4.459708 -1.018575e+00 0.274704 0.274168 0.274381 0.002824 0.003295 177.671858 0.000914 0.046429 0.016226 -1.018575 -1.912960e+07 9.835252e-05
1998-10-30 0.279613 0.282437 0.273023 0.277260 317643200.0 0.009414 8.488434e-01 2.353501e-03 3.395365 1.029064e+00 0.274704 0.274263 0.275689 0.000000 0.002824 182.910532 0.000934 0.042800 0.016250 1.886642 -2.693600e+07 9.066423e-05
1998-11-02 0.283380 0.284321 0.280555 0.282437 253769600.0 0.003766 3.336173e-01 9.422600e-04 1.333553 1.010034e+00 0.275646 0.274435 0.277612 0.006591 0.005179 186.721396 0.000948 0.034193 0.016321 1.347021 -6.387360e+07 7.243292e-05
1998-11-03 0.284792 0.288087 0.281025 0.281496 370451200.0 0.007061 1.170793e+00 3.295735e-03 2.508511 -6.647061e-01 0.278134 0.274639 0.279407 0.017418 0.006120 188.150142 0.000954 0.049915 0.016413 0.498305 1.166816e+08 1.057371e-04
1998-11-04 0.291382 0.294676 0.287145 0.290440 627883200.0 0.007531 3.241306e-01 9.414053e-04 2.593028 1.983342e+00 0.279479 0.274733 0.282400 0.009415 0.002824 194.817653 0.000979 0.084602 0.016504 2.313902 2.574320e+08 1.792154e-04
1998-11-05 0.287616 0.296560 0.286674 0.289028 607118400.0 0.009886 -4.885670e-01 -1.412095e-03 3.420273 -8.077306e-01 0.282640 0.274655 0.283704 0.022125 -0.002354 191.007573 0.000965 0.081804 0.016434 -1.292351 -2.076480e+07 1.732885e-04
1998-11-06 0.286674 0.288087 0.280554 0.285262 797339200.0 0.007532 4.950163e-01 1.412095e-03 2.640392 -8.182964e-01 0.283985 0.274482 0.284447 0.009415 -0.005178 190.055016 0.000961 0.107434 0.016274 -0.327331 1.902208e+08 2.275828e-04
1998-11-09 0.275848 0.287145 0.267374 0.283850 660788800.0 0.019771 -2.819351e+00 -8.002737e-03 6.965315 -9.851105e-01 0.284186 0.273870 0.282297 0.001412 -0.018358 179.100543 0.000919 0.089035 0.015846 -3.776688 -1.365504e+08 1.886076e-04
1998-11-10 0.264550 0.273023 0.263609 0.272553 883982400.0 0.009415 -2.936216e+00 -8.002737e-03 3.454316 -1.194455e+00 0.282034 0.272772 0.277860 -0.015063 -0.032951 167.669702 0.000875 0.119109 0.015284 -4.095600 2.231936e+08 2.523132e-04
1998-11-11 0.252782 0.269728 0.246663 0.269257 948505600.0 0.023065 -6.118806e+00 -1.647531e-02 8.566212 1.779236e+00 0.277663 0.271627 0.271591 -0.030598 -0.034363 155.762581 0.000830 0.127803 0.015456 -4.448438 6.452320e+07 2.707300e-04
1998-11-12 0.256076 0.259372 0.247604 0.249487 595100800.0 0.011768 2.641338e+00 6.589784e-03 4.717018 -1.303504e+00 0.273561 0.271203 0.267712 -0.028715 -0.012710 159.096201 0.000843 0.080185 0.015709 1.303404 -3.534048e+08 1.698584e-04
1998-11-13 0.268786 0.271611 0.261255 0.263138 791817600.0 0.010356 2.146548e+00 5.648380e-03 3.935670 2.757543e+00 0.270333 0.271360 0.267981 -0.022595 0.004707 171.955879 0.000892 0.106690 0.015659 4.963283 1.967168e+08 2.260068e-04
1998-11-16 0.271141 0.276789 0.266903 0.270670 384529600.0 0.009886 1.739075e-01 4.707151e-04 3.652243 7.007944e-01 0.267980 0.272317 0.268771 -0.016475 0.028715 174.337997 0.000901 0.051812 0.014676 0.875921 -4.072880e+08 1.097555e-04
1998-11-17 0.262196 0.269728 0.261726 0.269257 210728000.0 0.008002 -2.622208e+00 -7.060476e-03 2.971839 -6.947129e-01 0.264483 0.272882 0.267127 -0.024478 0.016946 165.288398 0.000866 0.028394 0.013904 -3.298704 -1.738016e+08 6.014765e-05
1998-11-18 0.266903 0.271140 0.262667 0.265021 329660800.0 0.008473 7.104392e-01 1.882810e-03 3.197280 1.077097e+00 0.263205 0.273761 0.267071 -0.008944 0.026361 170.050824 0.000885 0.044419 0.012557 1.795188 1.189328e+08 9.409439e-05
1998-11-19 0.269257 0.280084 0.266903 0.267374 346528000.0 0.013180 7.041763e-01 1.882785e-03 4.929582 1.763578e-01 0.263877 0.275000 0.267618 0.004707 0.037187 172.432067 0.000894 0.046692 0.009842 0.881776 1.686720e+07 9.890876e-05
1998-11-20 0.265962 0.276789 0.261726 0.274435 399224000.0 0.015063 -3.087584e+00 -8.473426e-03 5.488799 1.923305e+00 0.265760 0.275047 0.267204 0.013180 0.001412 169.098417 0.000881 0.053792 0.009793 -1.223663 5.269600e+07 1.139497e-04
1998-11-23 0.273023 0.277260 0.265021 0.267845 577953600.0 0.012239 1.933413e+00 5.178544e-03 4.569445 7.078827e-01 0.268181 0.274749 0.268659 0.016947 -0.008943 176.242931 0.000908 0.077874 0.009711 2.654982 1.787296e+08 1.649641e-04
1998-11-24 0.270670 0.276789 0.269257 0.272082 319748800.0 0.007532 -5.189963e-01 -1.412095e-03 2.768300 -3.448148e-01 0.268450 0.274043 0.269161 0.001884 -0.021182 173.861658 0.000899 0.043083 0.009181 -0.862021 -2.582048e+08 9.126523e-05
1998-11-25 0.264550 0.271611 0.263138 0.270199 303800000.0 0.008473 -2.090767e+00 -5.649236e-03 3.135993 -1.738471e-01 0.267509 0.273478 0.268009 -0.006591 -0.016946 167.669702 0.000875 0.040934 0.009227 -2.260979 -1.594880e+07 8.671299e-05
1998-11-27 0.264079 0.264550 0.261726 0.264079 153104000.0 0.002824 0.000000e+00 0.000000e+00 1.069448 -1.779465e-01 0.267778 0.273086 0.267026 0.001883 -0.011768 167.193393 0.000874 0.020629 0.009372 -0.177947 -1.506960e+08 4.370015e-05
1998-11-30 0.240543 0.262196 0.239130 0.260314 561489600.0 0.023066 -7.595085e+00 -1.977104e-02 8.860840 -1.425953e+00 0.264012 0.271893 0.260405 -0.026361 -0.035776 143.379152 0.000783 0.075656 0.011069 -8.912736 4.083856e+08 1.602648e-04
1998-12-01 0.257019 0.262196 0.238189 0.241013 865737600.0 0.024007 6.640909e+00 1.600547e-02 9.961009 1.956770e-01 0.262264 0.271046 0.259559 -0.012238 -0.025419 160.049603 0.000846 0.116650 0.011206 6.849581 3.042480e+08 2.471057e-04
1998-12-02 0.271141 0.277730 0.252311 0.257019 962483200.0 0.025419 5.494475e+00 1.412183e-02 9.890124 1.173951e-05 0.263003 0.271030 0.262454 0.005179 -0.000471 174.337997 0.000901 0.129686 0.011206 5.494488 9.674560e+07 2.747196e-04
1998-12-03 0.253723 0.274906 0.253252 0.273494 626046400.0 0.021654 -7.229057e+00 -1.977104e-02 7.917495 8.679730e-01 0.260246 0.270167 0.260271 -0.019300 -0.025890 156.714988 0.000834 0.084354 0.011515 -6.423831 -3.364368e+08 1.786911e-04
1998-12-04 0.246662 0.259372 0.241013 0.258431 721369600.0 0.018359 -4.553764e+00 -1.176833e-02 7.104017 1.855494e+00 0.256817 0.269163 0.256869 -0.024007 -0.030126 149.571213 0.000806 0.097198 0.012210 -2.782765 9.532320e+07 2.058990e-04
1998-12-07 0.254194 0.254194 0.246662 0.251369 566596800.0 0.007531 1.123521e+00 2.824190e-03 2.996064 1.908285e+00 0.255337 0.268724 0.256200 -0.010356 -0.013181 157.191237 0.000835 0.076344 0.012510 3.053246 -1.547728e+08 1.617225e-04
1998-12-08 0.241484 0.255606 0.241013 0.255606 680108800.0 0.014593 -5.524848e+00 -1.412183e-02 5.708995 5.555241e-01 0.252109 0.267374 0.252521 -0.022595 -0.040483 144.331634 0.000786 0.091639 0.013197 -5.000016 1.135120e+08 1.941220e-04
1998-12-09 0.241013 0.247604 0.238189 0.246192 592916800.0 0.009415 -2.103460e+00 -5.178544e-03 3.824185 1.949542e+00 0.252176 0.266558 0.249644 0.000471 -0.024478 143.855370 0.000785 0.079890 0.014047 -0.194925 -8.719200e+07 1.692350e-04
1998-12-10 0.241013 0.248075 0.240072 0.246192 391249600.0 0.008003 -2.103460e+00 -5.178544e-03 3.250610 2.148656e+00 0.249890 0.265350 0.247486 -0.016005 -0.036246 143.855370 0.000785 0.052717 0.014641 0.000000 -2.016672e+08 1.116735e-04
1998-12-11 0.254194 0.256076 0.241013 0.242896 689998400.0 0.015063 4.651225e+00 1.129764e-02 6.201505 7.812005e-01 0.247469 0.264675 0.249163 -0.016947 -0.020242 157.191237 0.000835 0.092971 0.014674 5.468761 2.987488e+08 1.969448e-04
1998-12-14 0.244780 0.250899 0.242896 0.247604 501446400.0 0.008003 -1.140608e+00 -2.824190e-03 3.232072 -2.592409e+00 0.246191 0.263514 0.248067 -0.008943 -0.034833 147.666294 0.000799 0.067565 0.014828 -3.703448 -1.885520e+08 1.431268e-04
1998-12-15 0.252782 0.253252 0.246663 0.246663 264712000.0 0.006590 2.480756e+00 6.119096e-03 2.671580 7.691925e-01 0.247066 0.262494 0.249246 0.006119 -0.030598 155.762581 0.000830 0.035668 0.014463 3.269031 -2.367344e+08 7.555619e-05
1998-12-16 0.247133 0.257489 0.245721 0.254194 374348800.0 0.011768 -2.777607e+00 -7.060500e-03 4.629671 5.585992e-01 0.246057 0.261239 0.248718 -0.007060 -0.037659 150.047507 0.000808 0.050440 0.014090 -2.234523 1.096368e+08 1.068496e-04
1998-12-17 0.251840 0.254194 0.246662 0.248075 330612800.0 0.007531 1.517929e+00 3.765595e-03 3.035857 3.809218e-01 0.247536 0.259921 0.249498 0.010356 -0.039541 154.809994 0.000826 0.044547 0.012979 1.904633 -4.373600e+07 9.436612e-05
1998-12-18 0.265021 0.266433 0.250428 0.251369 791492800.0 0.016005 5.430697e+00 1.365112e-02 6.366968 -1.868849e-01 0.250966 0.259168 0.253379 0.024007 -0.022595 168.145890 0.000877 0.106647 0.011930 5.233663 4.608800e+08 2.259141e-04
1998-12-21 0.264079 0.268316 0.257960 0.266433 357448000.0 0.010355 -8.833376e-01 -2.353500e-03 3.886678 5.328282e-01 0.254261 0.258415 0.256054 0.023066 -0.022595 167.193393 0.000874 0.048163 0.010792 -0.355216 -4.340448e+08 1.020256e-04
1998-12-22 0.286204 0.287145 0.271140 0.273965 1150800000.0 0.016005 4.467371e+00 1.223902e-02 5.841852 3.743366e+00 0.258834 0.258760 0.263591 0.032010 0.010356 189.578767 0.000959 0.155060 0.011511 8.377967 7.933520e+08 3.284704e-04
1998-12-23 0.299855 0.305033 0.289028 0.290911 1235035200.0 0.016005 3.074522e+00 8.944116e-03 5.501555 1.644670e+00 0.266702 0.259937 0.272657 0.055075 0.035305 203.390972 0.001012 0.166410 0.013717 4.769758 8.423520e+07 3.525135e-04
1998-12-24 0.295618 0.301267 0.295147 0.300326 199987200.0 0.006120 -1.567584e+00 -4.707855e-03 2.037772 1.569692e-01 0.272821 0.261365 0.278397 0.042836 0.042836 199.103830 0.000995 0.026946 0.015105 -1.413075 -1.035048e+09 5.708193e-05
1998-12-28 0.307857 0.309740 0.293735 0.293735 725312000.0 0.016005 4.807678e+00 1.412183e-02 5.448950 -6.368813e-01 0.281496 0.263091 0.285762 0.060724 0.051780 211.487259 0.001043 0.097729 0.017282 4.140177 5.253248e+08 2.070243e-04
1998-12-29 0.307386 0.312564 0.303150 0.309740 387352000.0 0.009415 -7.601058e-01 -2.354354e-03 3.039587 6.117932e-01 0.289431 0.264377 0.291168 0.055546 0.038600 211.010800 0.001041 0.052192 0.019065 -0.152963 -3.379600e+08 1.105611e-04
1998-12-30 0.301738 0.309740 0.301267 0.302208 237361600.0 0.008473 -1.557501e-01 -4.706898e-04 2.803835 -1.684405e+00 0.294677 0.265397 0.293811 0.036717 0.030597 205.295876 0.001019 0.031982 0.020223 -1.837532 -1.499904e+08 6.774962e-05
1998-12-31 0.308327 0.311623 0.297501 0.305033 271689600.0 0.014122 1.080181e+00 3.294905e-03 4.629606 1.091974e+00 0.300998 0.266935 0.297440 0.044248 0.046131 211.963387 0.001045 0.036608 0.021673 2.183951 3.432800e+07 7.754779e-05
1999-01-04 0.310682 0.318213 0.301267 0.317272 952884800.0 0.016946 -2.077017e+00 -6.589786e-03 5.341163 2.900897e+00 0.304495 0.268394 0.300750 0.024478 0.043779 214.345626 0.001054 0.128393 0.023098 0.763628 6.811952e+08 2.719799e-04
1999-01-05 0.326216 0.330923 0.312565 0.315860 1410113600.0 0.018358 3.278739e+00 1.035621e-02 5.812114 1.666536e+00 0.308260 0.270293 0.307117 0.026361 0.056959 230.062644 0.001114 0.190000 0.025398 4.999917 4.572288e+08 4.024858e-04
1999-01-06 0.314447 0.332335 0.308798 0.332335 1348569600.0 0.023537 -5.382343e+00 -1.788740e-02 7.082213 1.875789e+00 0.310950 0.271909 0.308949 0.018830 0.048485 218.155584 0.001068 0.181708 0.026625 -3.607515 -6.154400e+07 3.849194e-04
1999-01-07 0.338925 0.339396 0.317272 0.318213 1429019200.0 0.022125 6.508996e+00 2.071247e-02 6.952746 1.197513e+00 0.315389 0.274106 0.316443 0.031069 0.065902 242.922262 0.001163 0.192548 0.029304 7.784455 8.044960e+07 4.078819e-04
1999-01-08 0.338925 0.353047 0.331393 0.350694 678832000.0 0.021654 -3.355728e+00 -1.176833e-02 6.174582 3.472247e+00 0.319894 0.276381 0.322064 0.031540 0.068256 242.922262 0.001163 0.091467 0.031589 0.000000 -7.501872e+08 1.937576e-04
1999-01-11 0.345515 0.346927 0.337984 0.344574 560974400.0 0.008943 2.732085e-01 9.414050e-04 2.595463 1.666551e+00 0.326148 0.279080 0.327927 0.043778 0.080965 249.589743 0.001188 0.075586 0.033916 1.944313 -1.178576e+08 1.601177e-04
1999-01-12 0.347398 0.351164 0.332335 0.348810 820736000.0 0.018830 -4.048320e-01 -1.412095e-03 5.398255 9.536241e-01 0.331730 0.281857 0.332795 0.039071 0.083319 251.494768 0.001195 0.110587 0.035993 0.544932 2.597616e+08 2.342609e-04
1999-01-13 0.350223 0.356342 0.318213 0.322921 1047816000.0 0.038129 8.454783e+00 2.730225e-02 11.807593 -7.045875e+00 0.337379 0.285513 0.337152 0.039541 0.109681 254.353104 0.001206 0.141184 0.037202 0.813194 2.270800e+08 2.990759e-04
1999-01-14 0.311623 0.346457 0.309269 0.342691 1723859200.0 0.037188 -9.065848e+00 -3.106785e-02 10.851691 -2.150628e+00 0.335294 0.287333 0.330770 -0.014592 0.054605 215.298062 0.001057 0.232275 0.037096 -11.021504 6.760432e+08 4.920375e-04
1999-01-15 0.311153 0.317272 0.301267 0.314918 1006006400.0 0.016005 -1.195738e+00 -3.765595e-03 5.082151 1.057334e+00 0.334823 0.288667 0.325865 -0.003295 0.040012 214.821814 0.001055 0.135550 0.037213 -0.151047 -7.178528e+08 2.871423e-04
1999-01-19 0.307857 0.318684 0.304091 0.315860 534889600.0 0.014593 -2.533637e+00 -8.002736e-03 4.619940 1.512778e+00 0.330385 0.290471 0.321363 -0.031069 0.054134 211.487259 0.001043 0.072072 0.036770 -1.059188 -4.711168e+08 1.526724e-04
1999-01-20 0.305503 0.316330 0.305033 0.309269 778120000.0 0.011298 -1.217580e+00 -3.765596e-03 3.653016 4.586795e-01 0.325610 0.292433 0.317398 -0.033422 0.058841 209.105986 0.001034 0.104845 0.035911 -0.764485 2.432304e+08 2.220972e-04
1999-01-21 0.292323 0.305503 0.282437 0.304562 600488000.0 0.023066 -4.018566e+00 -1.223902e-02 7.573492 -3.081212e-01 0.318011 0.293704 0.311129 -0.053192 0.038129 195.770210 0.000983 0.080910 0.035179 -4.314305 -1.776320e+08 1.713960e-04
1999-01-22 0.291852 0.297501 0.279142 0.283850 345766400.0 0.018359 2.819050e+00 8.001881e-03 6.467836 -2.898393e+00 0.310076 0.295383 0.306310 -0.055546 0.050368 195.293871 0.000981 0.046589 0.033774 -0.161050 -2.547216e+08 9.869138e-05
1999-01-25 0.296560 0.297972 0.292323 0.295618 385336000.0 0.005649 3.187427e-01 9.422596e-04 1.910993 1.290206e+00 0.302410 0.297234 0.303873 -0.053663 0.055547 200.057141 0.000999 0.051921 0.032176 1.613061 3.956960e+07 1.099856e-04
1999-01-26 0.305033 0.307857 0.298443 0.300796 560044800.0 0.009414 1.408357e+00 4.236285e-03 3.129693 1.428493e+00 0.301469 0.299368 0.304163 -0.006591 0.064019 208.629677 0.001032 0.075461 0.030392 2.856968 1.747088e+08 1.598524e-04
1999-01-27 0.302208 0.311623 0.300796 0.308798 364952000.0 0.010827 -2.134011e+00 -6.589784e-03 3.506149 1.234480e+00 0.300191 0.300969 0.303674 -0.008944 0.048015 205.772155 0.001021 0.049174 0.029171 -0.925874 -1.950928e+08 1.041675e-04
1999-01-28 0.307857 0.310682 0.303621 0.307857 336280000.0 0.007061 0.000000e+00 0.000000e+00 2.293714 1.869073e+00 0.300191 0.303071 0.304720 0.000000 0.063077 211.487259 0.001043 0.045311 0.027187 1.869073 -2.867200e+07 9.598369e-05
1999-01-29 0.310211 0.313035 0.301267 0.310211 242715200.0 0.011768 0.000000e+00 0.000000e+00 3.793644 7.647367e-01 0.300863 0.304986 0.306093 0.004708 0.057429 213.869317 0.001052 0.032704 0.025493 0.764737 -9.356480e+07 6.927769e-05
1999-02-01 0.308327 0.315859 0.303620 0.313977 278913600.0 0.012239 -1.799253e+00 -5.649234e-03 3.898074 1.213857e+00 0.303150 0.307025 0.306651 0.016004 0.061194 211.963387 0.001045 0.037581 0.023034 -0.607237 3.619840e+07 7.960972e-05
1999-02-02 0.295147 0.306915 0.293735 0.304091 307160000.0 0.013180 -2.941269e+00 -8.944141e-03 4.334366 -1.373931e+00 0.303620 0.308469 0.303775 0.003295 0.043307 198.627612 0.000994 0.041387 0.020694 -4.274789 2.824640e+07 8.767203e-05
1999-02-03 0.302679 0.305503 0.291852 0.293735 338744000.0 0.013651 3.044970e+00 8.944139e-03 4.647435 -4.784526e-01 0.304495 0.309724 0.303501 0.006119 0.037658 206.248434 0.001023 0.045643 0.019044 2.551948 3.158400e+07 9.668699e-05
1999-02-04 0.285262 0.303150 0.284321 0.302679 463780800.0 0.018829 -5.754192e+00 -1.741673e-02 6.220716 -1.450182e-05 0.301670 0.310430 0.298941 -0.019770 0.021183 188.626270 0.000955 0.062490 0.017634 -5.754205 1.250368e+08 1.323760e-04
1999-02-05 0.273494 0.289028 0.267374 0.288087 777201600.0 0.021654 -5.065333e+00 -1.459254e-02 7.516439 9.900583e-01 0.297568 0.310007 0.292580 -0.028714 -0.012710 176.719210 0.000910 0.104721 0.018373 -4.125425 3.134208e+08 2.218350e-04
1999-02-08 0.284321 0.285733 0.273023 0.276318 468227200.0 0.012710 2.896202e+00 8.002734e-03 4.599673 1.032630e+00 0.294206 0.309489 0.290515 -0.023536 -0.015534 187.673803 0.000952 0.063089 0.018881 3.958740 -3.089744e+08 1.336451e-04
1999-02-09 0.280084 0.294206 0.279142 0.285733 701153600.0 0.015063 -1.977102e+00 -5.649234e-03 5.271777 4.966637e-01 0.289902 0.308971 0.287907 -0.030127 -0.015534 183.386721 0.000935 0.094474 0.019478 -1.490258 2.329264e+08 2.001288e-04
1999-02-10 0.288557 0.291381 0.271141 0.277730 563628800.0 0.020241 3.898359e+00 1.082692e-02 7.287969 -8.402835e-01 0.287078 0.308328 0.288070 -0.019770 -0.019300 191.960070 0.000968 0.075944 0.019832 3.025318 -1.375248e+08 1.608754e-04
1999-02-11 0.298443 0.299384 0.290440 0.291852 565196800.0 0.008944 2.258212e+00 6.590642e-03 3.064614 1.141887e+00 0.287549 0.308030 0.290663 0.003296 -0.008943 201.962287 0.001006 0.076155 0.019913 3.425885 1.568000e+06 1.613229e-04
1999-02-12 0.283850 0.294676 0.278672 0.294676 428904000.0 0.016005 -3.673894e+00 -1.082609e-02 5.431260 -1.262068e+00 0.284859 0.307433 0.288960 -0.018829 -0.017887 187.197554 0.000950 0.057791 0.020371 -4.889595 -1.362928e+08 1.224212e-04
1999-02-16 0.288557 0.292794 0.285262 0.292794 300227200.0 0.007531 -1.446851e+00 -4.236285e-03 2.572185 3.150709e+00 0.285329 0.306774 0.288859 0.003295 -0.019770 191.960070 0.000968 0.040453 0.020659 1.658272 -1.286768e+08 8.569322e-05
1999-02-17 0.278672 0.291381 0.278201 0.287145 296060800.0 0.013180 -2.950929e+00 -8.473450e-03 4.590161 -4.893552e-01 0.286069 0.305707 0.286312 0.005178 -0.032010 181.957975 0.000930 0.039892 0.021267 -3.425844 -4.166400e+06 8.450401e-05
1999-02-18 0.271141 0.285262 0.267845 0.282908 500169600.0 0.017418 -4.159470e+00 -1.176748e-02 6.156618 1.520179e+00 0.284186 0.303872 0.282519 -0.013180 -0.055075 174.337997 0.000901 0.067393 0.021806 -2.702523 2.041088e+08 1.427624e-04
1999-02-19 0.280084 0.283850 0.272553 0.273023 361692800.0 0.011298 2.586043e+00 7.060500e-03 4.137967 6.943853e-01 0.284186 0.302726 0.281910 0.000000 -0.034364 183.386721 0.000935 0.048735 0.022132 3.298385 -1.384768e+08 1.032372e-04
1999-02-22 0.289499 0.292794 0.280555 0.281496 298670400.0 0.012239 2.842931e+00 8.002739e-03 4.347850 5.042283e-01 0.284321 0.301079 0.283808 0.000942 -0.049427 192.912749 0.000972 0.040243 0.021163 3.361494 -6.302240e+07 8.524886e-05
1999-02-23 0.289499 0.297972 0.285733 0.290440 322179200.0 0.012239 -3.241219e-01 -9.413804e-04 4.213958 3.251759e-01 0.283043 0.299431 0.285230 -0.008944 -0.049427 192.912749 0.000972 0.043411 0.020007 0.000000 2.350880e+07 9.195893e-05
1999-02-24 0.281967 0.293735 0.281496 0.292323 212755200.0 0.012239 -3.542739e+00 -1.035623e-02 4.186816 9.754770e-01 0.282774 0.297313 0.284414 -0.001884 -0.063549 185.291685 0.000943 0.028667 0.018246 -2.601820 -1.094240e+08 6.072627e-05
1999-02-25 0.278201 0.283850 0.274906 0.281025 264600000.0 0.008944 -1.004960e+00 -2.824190e-03 3.182673 -3.338457e-01 0.281294 0.295006 0.282861 -0.010356 -0.069197 181.481756 0.000928 0.035652 0.015922 -1.335450 5.184480e+07 7.552422e-05
1999-02-26 0.262196 0.278672 0.259843 0.274906 667251200.0 0.018829 -4.623300e+00 -1.270974e-02 6.849176 -1.184354e+00 0.278941 0.292072 0.277695 -0.016475 -0.088027 165.288398 0.000866 0.089906 0.013289 -5.752898 4.026512e+08 1.904521e-04
1999-03-01 0.254194 0.262196 0.253252 0.262196 487827200.0 0.008944 -3.052191e+00 -8.002734e-03 3.411237 -2.062572e-05 0.276520 0.290158 0.271820 -0.016947 -0.057430 157.191237 0.000835 0.065730 0.014460 -3.052211 -1.794240e+08 1.392395e-04
1999-03-02 0.260784 0.265962 0.254194 0.257019 683054400.0 0.011768 1.465105e+00 3.765595e-03 4.578783 1.111396e+00 0.273763 0.288479 0.269061 -0.019299 -0.050368 163.859652 0.000861 0.092035 0.014857 2.592785 1.952272e+08 1.949628e-04
1999-03-03 0.257489 0.264550 0.252311 0.261726 293350400.0 0.012239 -1.618607e+00 -4.236311e-03 4.676287 3.610094e-01 0.269190 0.286800 0.266168 -0.032009 -0.050367 160.525942 0.000848 0.039526 0.015427 -1.263441 -3.897040e+08 8.373039e-05
1999-03-04 0.251840 0.259843 0.243838 0.259843 367270400.0 0.016005 -3.079836e+00 -8.002734e-03 6.159343 9.139814e-01 0.263810 0.285011 0.262586 -0.037659 -0.053663 154.809994 0.000826 0.049486 0.016271 -2.194004 7.392000e+07 1.048292e-04
1999-03-05 0.249957 0.258431 0.243838 0.258431 468036800.0 0.014593 -3.278798e+00 -8.473426e-03 5.646587 2.617015e+00 0.259237 0.283599 0.259429 -0.032009 -0.042366 152.905059 0.000819 0.063064 0.017413 -0.747590 1.007664e+08 1.335908e-04
1999-03-08 0.258901 0.261255 0.249957 0.250428 550670400.0 0.011298 3.383576e+00 8.473422e-03 4.511321 1.882651e-01 0.256480 0.282500 0.259297 -0.019300 -0.032951 161.954537 0.000854 0.074198 0.017907 3.578211 8.263360e+07 1.571767e-04
1999-03-09 0.257019 0.258901 0.252311 0.258431 319692800.0 0.006591 -5.464112e-01 -1.412095e-03 2.550253 -1.817823e-01 0.255741 0.281182 0.258727 -0.005178 -0.039541 160.049603 0.000846 0.043076 0.018287 -0.727200 -2.309776e+08 9.124924e-05
1999-03-10 0.245250 0.257489 0.244309 0.257489 546280000.0 0.013180 -4.753213e+00 -1.223902e-02 5.118822 1.831355e-01 0.254463 0.279190 0.255358 -0.008943 -0.059782 148.142498 0.000801 0.073606 0.018848 -4.578782 2.265872e+08 1.559236e-04
1999-03-11 0.242425 0.255135 0.241013 0.242896 473659200.0 0.014122 -1.937825e-01 -4.706902e-04 5.813940 -9.599160e-01 0.251840 0.277197 0.252125 -0.018359 -0.059783 145.284297 0.000790 0.063821 0.019480 -1.151838 -7.262080e+07 1.351955e-04
1999-03-12 0.249957 0.252311 0.243367 0.243367 271398400.0 0.008944 2.708110e+00 6.590641e-03 3.675159 3.882844e-01 0.250764 0.275267 0.251583 -0.007532 -0.057899 152.905059 0.000819 0.036569 0.019204 3.106910 -2.022608e+08 7.746467e-05
1999-03-15 0.256547 0.263608 0.250428 0.250899 352161600.0 0.013180 2.251269e+00 5.648402e-03 5.253284 3.765518e-01 0.251437 0.273478 0.252824 0.004707 -0.053664 159.572389 0.000845 0.047451 0.018315 2.636298 8.076320e+07 1.005167e-04
1999-03-16 0.267374 0.267845 0.263138 0.263609 399828800.0 0.004707 1.428480e+00 3.765596e-03 1.785593 2.752528e+00 0.253925 0.272113 0.256462 0.017417 -0.040953 170.527193 0.000886 0.053873 0.017115 4.220327 4.766720e+07 1.141223e-04
1999-03-17 0.256547 0.271611 0.255606 0.270670 366318400.0 0.016005 -5.217670e+00 -1.412265e-02 5.913282 1.232553e+00 0.253589 0.270826 0.256483 -0.002354 -0.038600 159.572389 0.000845 0.049358 0.016771 -4.049428 -3.351040e+07 1.045575e-04
1999-03-18 0.267374 0.268316 0.257960 0.258902 227080000.0 0.010355 3.272517e+00 8.472597e-03 3.999737 9.177759e-01 0.255068 0.269650 0.259206 0.010355 -0.035305 170.527193 0.000886 0.030597 0.015661 4.220327 -1.392384e+08 6.481497e-05
1999-03-19 0.252311 0.271141 0.247604 0.270670 536502400.0 0.023537 -6.782791e+00 -1.835897e-02 8.695709 1.232612e+00 0.256077 0.268551 0.257482 0.007061 -0.032951 155.286272 0.000828 0.072289 0.015684 -5.633785 3.094224e+08 1.531328e-04
1999-03-22 0.264079 0.265021 0.248075 0.256076 593611200.0 0.016946 3.125135e+00 8.002736e-03 6.617563 1.492447e+00 0.259170 0.268237 0.259131 0.021654 -0.009415 167.193393 0.000874 0.079984 0.015675 4.664223 5.710880e+07 1.694332e-04
1999-03-23 0.248545 0.259372 0.246663 0.259372 415553600.0 0.012710 -4.174281e+00 -1.082693e-02 4.900191 -1.782408e+00 0.258968 0.267045 0.256485 -0.001412 -0.035776 151.476313 0.000814 0.055992 0.015770 -5.882286 -1.780576e+08 1.186106e-04
1999-03-24 0.253723 0.254194 0.244780 0.250428 400153600.0 0.009414 1.315709e+00 3.294905e-03 3.759153 7.574926e-01 0.258565 0.266166 0.255794 -0.002824 -0.026361 156.714988 0.000834 0.053917 0.015753 2.083168 -1.540000e+07 1.142150e-04
1999-03-25 0.254664 0.262667 0.251370 0.258902 399963200.0 0.011298 -1.636584e+00 -4.237140e-03 4.363673 2.041044e+00 0.256749 0.265036 0.255512 -0.012710 -0.033893 157.667546 0.000837 0.053891 0.015301 0.371056 -1.904000e+05 1.141607e-04
1999-03-26 0.250428 0.254664 0.248545 0.254194 253836800.0 0.006119 -1.481388e+00 -3.765596e-03 2.407247 -1.848138e-01 0.255875 0.263436 0.254241 -0.006119 -0.048015 153.381338 0.000821 0.034202 0.014154 -1.663464 -1.461264e+08 7.245210e-05
1999-03-29 0.266433 0.266904 0.251840 0.252311 568870400.0 0.015063 5.596997e+00 1.412184e-02 5.970110 7.518390e-01 0.255741 0.262855 0.257289 -0.000941 -0.017417 169.574726 0.000883 0.076650 0.013636 6.390916 3.150336e+08 1.623715e-04
1999-03-30 0.270199 0.273965 0.263608 0.263608 554523200.0 0.010356 2.500162e+00 6.590636e-03 3.928642 -1.060090e+00 0.258296 0.262243 0.260516 0.017888 -0.018358 173.385349 0.000897 0.074717 0.012830 1.413568 -1.434720e+07 1.582764e-04
1999-03-31 0.270670 0.279613 0.270199 0.273965 422352000.0 0.009414 -1.202675e+00 -3.294904e-03 3.436200 1.393662e+00 0.259237 0.261977 0.263055 0.006591 -0.008002 173.861658 0.000899 0.056908 0.012557 0.174226 -1.321712e+08 1.205510e-04
1999-04-01 0.271611 0.276318 0.269257 0.271611 262057600.0 0.007061 0.000000e+00 0.000000e+00 2.599802 3.478134e-01 0.262533 0.261992 0.265194 0.023066 0.000471 174.814185 0.000903 0.035310 0.012570 0.347813 -1.602944e+08 7.479855e-05
1999-04-05 0.279142 0.285262 0.271141 0.271141 460936000.0 0.014122 2.951193e+00 8.001880e-03 5.208297 -1.732823e-01 0.266164 0.261961 0.268681 0.025419 -0.000941 182.434223 0.000932 0.062107 0.012524 2.772797 1.988784e+08 1.315640e-04
1999-04-06 0.286204 0.288557 0.277260 0.277260 628588800.0 0.011298 3.225908e+00 8.944138e-03 4.074751 -6.745177e-01 0.270670 0.261851 0.273062 0.031539 -0.003295 189.578767 0.000959 0.084697 0.012286 2.529631 1.676528e+08 1.794168e-04
1999-04-07 0.279613 0.288087 0.273965 0.286674 411812800.0 0.014122 -2.463188e+00 -7.061331e-03 4.926086 1.645037e-01 0.274839 0.261522 0.274700 0.029185 -0.009886 182.910532 0.000934 0.055488 0.011634 -2.302736 -2.167760e+08 1.175429e-04
1999-04-08 0.277730 0.279142 0.271141 0.277730 296408000.0 0.008002 0.000000e+00 0.000000e+00 2.881169 -6.733878e-01 0.276453 0.261380 0.275457 0.011297 -0.004236 181.005447 0.000926 0.039938 0.011401 -0.673388 -1.154048e+08 8.460311e-05
1999-04-09 0.276789 0.280554 0.270670 0.273023 268542400.0 0.009885 1.379221e+00 3.765594e-03 3.620456 -1.694817e+00 0.277394 0.261333 0.275790 0.006590 -0.001412 180.052920 0.000923 0.036184 0.011332 -0.338971 -2.786560e+07 7.664949e-05
1999-04-12 0.273023 0.277730 0.262667 0.263608 395819200.0 0.015063 3.571520e+00 9.414828e-03 5.714245 -4.761901e+00 0.277730 0.261694 0.275098 0.002354 0.010827 176.242931 0.000908 0.053333 0.011531 -1.360453 1.272768e+08 1.129778e-04
1999-04-13 0.260784 0.277260 0.259843 0.273494 412384000.0 0.017417 -4.647162e+00 -1.270971e-02 6.368223 1.724253e-01 0.276184 0.261914 0.271520 -0.010827 0.006591 163.859652 0.000861 0.055565 0.011446 -4.482749 1.656480e+07 1.177059e-04
1999-04-14 0.267609 0.279142 0.263609 0.265491 681027200.0 0.015534 7.978295e-01 2.118168e-03 5.851011 1.804933e+00 0.274536 0.262141 0.270542 -0.011533 0.006825 170.765288 0.000887 0.091762 0.011490 2.617162 2.686432e+08 1.943842e-04
1999-04-15 0.269257 0.272553 0.258431 0.266433 1734476800.0 0.014122 1.060001e+00 2.824190e-03 5.300337 -4.397588e-01 0.272115 0.262534 0.270221 -0.016947 0.011767 172.432067 0.000894 0.233705 0.011527 0.615581 1.053450e+09 4.950681e-04
1999-04-16 0.266903 0.271611 0.265491 0.270199 502219200.0 0.006120 -1.219743e+00 -3.295734e-03 2.264978 3.499427e-01 0.270299 0.263036 0.269392 -0.012710 0.015063 170.050824 0.000885 0.067670 0.011372 -0.874069 -1.232258e+09 1.433474e-04
1999-04-19 0.255135 0.271140 0.252311 0.268786 921816000.0 0.018830 -5.078801e+00 -1.365111e-02 7.005451 7.054244e-01 0.267072 0.263208 0.265827 -0.022595 0.005178 158.143734 0.000839 0.124206 0.011205 -4.409203 4.195968e+08 2.631120e-04
1999-04-20 0.256547 0.261726 0.252311 0.255135 523857600.0 0.009415 5.534696e-01 1.412094e-03 3.690145 -3.528872e-05 0.264180 0.263130 0.263507 -0.020242 -0.002354 159.572389 0.000845 0.070585 0.011244 0.553434 -3.979584e+08 1.495236e-04
1999-04-21 0.258901 0.258901 0.252311 0.256076 351400000.0 0.006591 1.103204e+00 2.825044e-03 2.573700 -1.834597e-01 0.262162 0.263193 0.262356 -0.014122 0.001883 161.954537 0.000854 0.047348 0.011214 0.917720 -1.724576e+08 1.002994e-04
1999-04-22 0.273965 0.275848 0.264079 0.264079 740174400.0 0.011768 3.743402e+00 9.885547e-03 4.456364 1.999923e+00 0.264045 0.264150 0.265258 0.013180 0.028714 177.195549 0.000912 0.099732 0.010849 5.818190 3.887744e+08 2.112664e-04
1999-04-23 0.295147 0.297031 0.273023 0.273023 1046841600.0 0.024007 8.103231e+00 2.212371e-02 8.793150 -3.436365e-01 0.267979 0.265907 0.272730 0.027538 0.052722 198.627612 0.000994 0.141053 0.011462 7.731749 3.066672e+08 2.987978e-04
1999-04-26 0.308327 0.310682 0.295618 0.297501 927931200.0 0.015064 3.638998e+00 1.082607e-02 5.063536 7.976624e-01 0.273561 0.267853 0.281630 0.039071 0.058370 211.963387 0.001045 0.125030 0.013444 4.465687 -1.189104e+08 2.648574e-04
1999-04-27 0.344574 0.345045 0.323862 0.323862 2106048000.0 0.021182 6.395185e+00 2.071159e-02 6.540529 5.038420e+00 0.284657 0.270787 0.297366 0.077670 0.088027 248.637246 0.001184 0.283771 0.019245 11.755821 1.178117e+09 6.011248e-04
1999-04-28 0.331864 0.344103 0.328569 0.336101 954990400.0 0.015534 -1.260674e+00 -4.237140e-03 4.621799 -2.458854e+00 0.295618 0.272937 0.305990 0.076729 0.064490 235.777658 0.001135 0.128676 0.022223 -3.688529 -1.151058e+09 2.725809e-04
1999-04-29 0.323862 0.334218 0.314683 0.325745 789308800.0 0.019535 -5.779935e-01 -1.882785e-03 5.996984 -1.843851e+00 0.305234 0.275181 0.310458 0.067315 0.067315 227.681431 0.001105 0.106352 0.023849 -2.411187 -1.656816e+08 2.252907e-04
1999-04-30 0.346457 0.354930 0.331393 0.331393 1472329600.0 0.023537 4.545424e+00 1.506323e-02 7.102332 2.325411e+00 0.317742 0.277817 0.319458 0.087555 0.079082 250.542240 0.001192 0.198383 0.027105 6.976535 6.830208e+08 4.202439e-04
1999-05-03 0.373288 0.376584 0.344574 0.346927 1470436800.0 0.032010 7.598378e+00 2.636085e-02 9.226748 1.358582e-01 0.331931 0.281849 0.332915 0.099323 0.120977 277.690191 0.001295 0.198128 0.031776 7.744559 -1.892800e+06 4.197037e-04
1999-05-04 0.350223 0.366228 0.347869 0.363403 811238400.0 0.018359 -3.626939e+00 -1.318042e-02 5.051952 -2.647999e+00 0.339799 0.284721 0.337242 0.055076 0.086144 254.353104 0.001206 0.109307 0.033934 -6.178897 -6.591984e+08 2.315501e-04
1999-05-05 0.353989 0.353989 0.336101 0.348810 579297600.0 0.017887 1.484631e+00 5.178546e-03 5.128126 -4.034041e-01 0.346322 0.288235 0.341429 0.045661 0.105443 258.163243 0.001221 0.078055 0.035483 1.075238 -2.319408e+08 1.653477e-04
1999-05-06 0.335159 0.353047 0.331393 0.350694 433148800.0 0.021654 -4.429728e+00 -1.553478e-02 6.174582 -9.307977e-01 0.344977 0.290950 0.339861 -0.009415 0.081436 239.111489 0.001148 0.058363 0.035865 -5.319294 -1.461488e+08 1.236328e-04
1999-05-07 0.345515 0.345515 0.321979 0.336101 434716800.0 0.023537 2.800934e+00 9.413975e-03 7.002848 2.811064e-01 0.346928 0.293978 0.341275 0.013651 0.090851 249.589743 0.001188 0.058574 0.036525 3.089914 1.568000e+06 1.240803e-04
1999-05-10 0.340808 0.353518 0.336101 0.352106 392996800.0 0.017417 -3.208585e+00 -1.129762e-02 4.946441 1.907498e+00 0.349348 0.296991 0.341158 0.016946 0.090380 244.827317 0.001170 0.052953 0.036536 -1.362290 -4.172000e+07 1.121722e-04
1999-05-11 0.337043 0.347869 0.328099 0.337984 458595200.0 0.019770 -2.785279e-01 -9.413801e-04 5.849451 -8.286779e-01 0.348004 0.299345 0.340129 -0.009414 0.070610 241.017328 0.001155 0.061792 0.036774 -1.104898 6.559840e+07 1.308959e-04
1999-05-12 0.350223 0.350223 0.332335 0.337984 395124800.0 0.017888 3.621190e+00 1.223904e-02 5.292640 2.792825e-01 0.344709 0.302012 0.342653 -0.023065 0.080024 254.353104 0.001206 0.053240 0.037482 3.910586 -6.347040e+07 1.127796e-04
1999-05-13 0.347869 0.352577 0.342691 0.349752 295523200.0 0.009886 -5.385638e-01 -1.883640e-03 2.826434 -1.343870e-01 0.344372 0.304585 0.343957 -0.002354 0.077199 251.971046 0.001197 0.039819 0.037904 -0.672227 -9.960160e+07 8.435056e-05
1999-05-14 0.334218 0.345045 0.334218 0.339867 226632000.0 0.010827 -1.662191e+00 -5.649236e-03 3.185637 -2.300255e+00 0.341548 0.306672 0.341522 -0.019771 0.062606 238.158962 0.001144 0.030537 0.037749 -3.924210 -6.889120e+07 6.468709e-05
1999-05-17 0.334218 0.336572 0.323862 0.329511 210761600.0 0.012710 1.428482e+00 4.707001e-03 3.857147 -1.408364e+00 0.341413 0.308508 0.339696 -0.000941 0.055075 238.158962 0.001144 0.028398 0.037703 0.000000 -1.587040e+07 6.015724e-05
1999-05-18 0.340808 0.346457 0.334218 0.337513 418376000.0 0.012239 9.762295e-01 3.294905e-03 3.626233 9.861026e-01 0.340741 0.310328 0.339974 -0.004707 0.054605 244.827317 0.001170 0.056372 0.037907 1.971959 2.076144e+08 1.194162e-04
1999-05-19 0.340338 0.344574 0.327628 0.342691 298278400.0 0.016946 -6.867702e-01 -2.353500e-03 4.944977 5.524345e-01 0.340674 0.312352 0.340065 -0.000471 0.060724 244.351008 0.001168 0.040190 0.037831 -0.138130 -1.200976e+08 8.513698e-05
1999-05-20 0.320096 0.344574 0.320096 0.342220 417715200.0 0.024478 -6.465005e+00 -2.212456e-02 7.152713 5.532145e-01 0.338253 0.313765 0.335073 -0.016947 0.042365 223.870538 0.001090 0.056283 0.037281 -5.947556 1.194368e+08 1.192276e-04
1999-05-21 0.330923 0.333747 0.320567 0.323862 463187200.0 0.013180 2.180086e+00 7.060476e-03 4.069763 1.176679e+00 0.335495 0.315569 0.334035 -0.019300 0.054134 234.825191 0.001132 0.062410 0.036736 3.382417 4.547200e+07 1.322065e-04
1999-05-24 0.315859 0.333747 0.315389 0.328569 260926400.0 0.018358 -3.868199e+00 -1.270971e-02 5.587290 -7.112073e-01 0.330923 0.316997 0.329491 -0.032009 0.042836 219.584300 0.001074 0.035158 0.035847 -4.551895 -2.022608e+08 7.447567e-05
1999-05-25 0.312565 0.319625 0.308328 0.313035 366508800.0 0.011298 -1.503632e-01 -4.706901e-04 3.609063 -8.941113e-01 0.327829 0.318723 0.325260 -0.021653 0.051780 216.250620 0.001061 0.049384 0.034258 -1.043130 1.055824e+08 1.046118e-04
1999-05-26 0.331864 0.334218 0.310682 0.314447 437550400.0 0.023536 5.538831e+00 1.741671e-02 7.484814 6.023514e-01 0.327493 0.320865 0.326911 -0.002354 0.064255 235.777658 0.001135 0.058956 0.032935 6.174545 7.104160e+07 1.248891e-04
1999-05-27 0.327628 0.329511 0.321508 0.325274 336761600.0 0.008003 7.235431e-01 2.353501e-03 2.460303 -1.985660e+00 0.325610 0.322811 0.327090 -0.013180 0.058371 231.491511 0.001119 0.045376 0.031473 -1.276484 -1.007888e+08 9.612115e-05
1999-05-28 0.331864 0.333747 0.324804 0.326216 201129600.0 0.008943 1.731494e+00 5.648405e-03 2.741525 -4.310419e-01 0.324400 0.324976 0.328284 -0.008473 0.064961 235.777658 0.001135 0.027100 0.029677 1.292989 -1.356320e+08 5.740800e-05
1999-06-01 0.337513 0.341279 0.334218 0.338925 461025600.0 0.007061 -4.166388e-01 -1.412095e-03 2.083446 2.127779e+00 0.326888 0.327722 0.330591 0.017418 0.082378 241.493516 0.001157 0.062119 0.026649 1.702275 2.598960e+08 1.315896e-04
1999-06-02 0.350694 0.361049 0.331394 0.335159 521057600.0 0.029656 4.635048e+00 1.553478e-02 8.848264 -6.975309e-01 0.329713 0.330860 0.335617 0.019771 0.094147 254.829473 0.001208 0.070208 0.023313 3.905186 6.003200e+07 1.487244e-04
1999-06-03 0.357284 0.361520 0.352577 0.353047 488510400.0 0.008943 1.199920e+00 4.236285e-03 2.533169 6.710684e-01 0.335630 0.334139 0.341033 0.041424 0.098382 261.496863 0.001234 0.065822 0.019439 1.879041 -3.254720e+07 1.394345e-04
1999-06-04 0.362462 0.362933 0.355872 0.358696 368681600.0 0.007061 1.050041e+00 3.766450e-03 1.968613 3.952463e-01 0.342758 0.337089 0.346391 0.049897 0.088497 266.736533 0.001254 0.049677 0.016483 1.449437 -1.198288e+08 1.052320e-04
1999-06-07 0.368581 0.369052 0.357754 0.362462 418286400.0 0.011298 1.688203e+00 6.119095e-03 3.116916 -2.255837e-05 0.348004 0.339537 0.351938 0.036717 0.073434 272.927705 0.001277 0.056360 0.015460 1.688180 4.960480e+07 1.193906e-04
1999-06-08 0.359166 0.367640 0.358225 0.367169 313656000.0 0.009415 -2.179577e+00 -8.002735e-03 2.564167 -3.831061e-01 0.352509 0.341232 0.353745 0.031538 0.050839 263.401888 0.001241 0.042262 0.014689 -2.554333 -1.046304e+08 8.952617e-05
1999-06-09 0.364816 0.365286 0.357284 0.357284 353785600.0 0.008003 2.108142e+00 7.532045e-03 2.239883 -5.242156e-01 0.357217 0.341907 0.356513 0.032952 0.020242 269.117746 0.001263 0.047669 0.015300 1.572875 4.012960e+07 1.009803e-04
1999-06-10 0.362462 0.363404 0.356342 0.360579 317049600.0 0.007061 5.223938e-01 1.883640e-03 1.958341 -1.161436e+00 0.360781 0.342926 0.358000 0.024949 0.030598 266.736533 0.001254 0.042720 0.015623 -0.645109 -3.673600e+07 9.049480e-05
1999-06-11 0.349752 0.365286 0.348339 0.362462 185046400.0 0.016947 -3.506500e+00 -1.270973e-02 4.675489 -2.559055e-05 0.360646 0.343789 0.355938 -0.000942 0.025890 253.876825 0.001204 0.024933 0.015245 -3.506525 -1.320032e+08 5.281740e-05
1999-06-14 0.342220 0.351164 0.339867 0.350223 157080000.0 0.011298 -2.285039e+00 -8.002734e-03 3.225834 1.345906e-01 0.358494 0.343648 0.352509 -0.015063 -0.004236 246.256002 0.001175 0.021165 0.015239 -2.153524 -2.796640e+07 4.483501e-05
1999-06-15 0.346927 0.352106 0.339867 0.340338 130390400.0 0.012239 1.936250e+00 6.589786e-03 3.596142 -5.501565e-01 0.356275 0.342770 0.351113 -0.015535 -0.026361 251.018549 0.001194 0.017569 0.014195 1.375441 -2.668960e+07 3.721706e-05
1999-06-16 0.361049 0.361991 0.349282 0.349282 225019200.0 0.012709 3.369050e+00 1.176747e-02 3.638576 6.786136e-01 0.355199 0.343130 0.353597 -0.007532 0.010826 265.306852 0.001248 0.030319 0.014525 4.070527 9.462880e+07 6.422676e-05
1999-06-17 0.349282 0.361520 0.344574 0.358696 224403200.0 0.016946 -2.624502e+00 -9.413977e-03 4.724345 -6.518255e-01 0.353787 0.342974 0.352518 -0.009885 -0.004707 253.400697 0.001203 0.030236 0.014428 -3.259220 -6.160000e+05 6.405093e-05
1999-06-18 0.354930 0.355871 0.340338 0.341750 208062400.0 0.015534 3.856749e+00 1.318042e-02 4.545411 -2.156465e+00 0.352375 0.343633 0.353121 -0.009886 0.019771 259.115590 0.001224 0.028035 0.014510 1.617114 -1.634080e+07 5.938681e-05
1999-06-21 0.350223 0.355871 0.346457 0.353989 135150400.0 0.009415 -1.063761e+00 -3.765595e-03 2.659641 -2.652309e-01 0.350626 0.343790 0.352397 -0.012239 0.004708 254.353104 0.001206 0.018210 0.014557 -1.326171 -7.291200e+07 3.857569e-05
1999-06-22 0.341750 0.353518 0.341750 0.348810 151076800.0 0.011768 -2.024167e+00 -7.060498e-03 3.373850 -4.034708e-01 0.349483 0.343821 0.349735 -0.008003 0.000941 245.779633 0.001174 0.020356 0.014551 -2.419471 1.592640e+07 4.312153e-05
1999-06-23 0.329040 0.339631 0.328099 0.339396 531496000.0 0.011533 -3.051363e+00 -1.035621e-02 3.398086 -6.886266e-01 0.347600 0.343554 0.344561 -0.013180 -0.008003 232.920166 0.001124 0.071614 0.014752 -3.718978 3.804192e+08 1.517038e-04
1999-06-24 0.318684 0.328569 0.318213 0.328569 433361600.0 0.010356 -3.008657e+00 -9.885518e-03 3.151919 -1.430798e-01 0.343565 0.342503 0.338092 -0.028244 -0.031539 222.441732 0.001085 0.058392 0.015371 -3.147432 -9.813440e+07 1.236935e-04
1999-06-25 0.317742 0.321508 0.316801 0.320096 294134400.0 0.004707 -7.352487e-01 -2.353500e-03 1.470497 4.431429e-01 0.337379 0.341499 0.333004 -0.043307 -0.030126 221.489355 0.001081 0.039632 0.015980 -0.295364 -1.392272e+08 8.395416e-05
1999-06-28 0.320566 0.323391 0.319154 0.319625 277692800.0 0.004237 2.945263e-01 9.413798e-04 1.325659 5.925298e-01 0.333276 0.341044 0.329895 -0.028715 -0.013651 224.346756 0.001092 0.037417 0.016384 0.888801 -1.644160e+07 7.926127e-05
1999-06-29 0.341750 0.343162 0.321037 0.321743 380385600.0 0.022125 6.218125e+00 2.000639e-02 6.876458 3.670639e-01 0.331393 0.341295 0.332859 -0.013181 0.007532 245.779633 0.001174 0.051254 0.016334 6.608013 1.026928e+08 1.085727e-04
1999-06-30 0.348810 0.353518 0.338455 0.344103 343268800.0 0.015063 1.367904e+00 4.707000e-03 4.377528 6.886880e-01 0.331192 0.341561 0.336846 -0.001413 0.008002 252.923483 0.001201 0.046252 0.016391 2.066012 -3.711680e+07 9.797849e-05
1999-07-01 0.341279 0.350694 0.340808 0.348810 149217600.0 0.009886 -2.159109e+00 -7.531189e-03 2.834069 -1.913376e-06 0.331124 0.341593 0.337955 -0.000471 0.000941 245.303475 0.001172 0.020106 0.016389 -2.159111 -1.940512e+08 4.259087e-05
1999-07-02 0.348810 0.353047 0.340338 0.342926 123681600.0 0.012710 1.715744e+00 5.883737e-03 3.706257 4.827309e-01 0.333949 0.342550 0.340668 0.019770 0.028714 252.923483 0.001201 0.016665 0.015922 2.206757 -2.553600e+07 3.530218e-05
1999-07-06 0.356813 0.358696 0.345045 0.345986 453812800.0 0.013651 3.129296e+00 1.082693e-02 3.945569 -8.096407e-01 0.339396 0.343413 0.344705 0.038129 0.025890 261.020675 0.001232 0.061147 0.015972 2.294319 3.301312e+08 1.295308e-04
1999-07-07 0.375643 0.382232 0.353989 0.356813 1099156800.0 0.028244 5.277181e+00 1.882966e-02 7.915531 -2.077011e-05 0.347667 0.345406 0.352439 0.057900 0.059783 280.072309 0.001304 0.148102 0.016144 5.277159 6.453440e+08 3.137300e-04
1999-07-08 0.410476 0.414712 0.383174 0.385056 1625041600.0 0.031539 6.601484e+00 2.541944e-02 8.190626 2.506103e+00 0.360511 0.348669 0.366948 0.089909 0.097911 315.316517 0.001439 0.218960 0.018932 9.273027 5.258848e+08 4.638322e-04
1999-07-09 0.418949 0.418949 0.399178 0.410476 608697600.0 0.019771 2.064299e+00 8.473451e-03 4.816619 1.574008e-05 0.371540 0.351572 0.379949 0.077200 0.087085 323.889957 0.001472 0.082017 0.022590 2.064315 -1.016344e+09 1.737393e-04
1999-07-12 0.410476 0.418949 0.408122 0.418008 303912000.0 0.010827 -1.801890e+00 -7.532045e-03 2.590124 -2.247218e-01 0.380349 0.354334 0.387580 0.061666 0.082848 315.316517 0.001439 0.040949 0.024541 -2.022563 -3.047856e+08 8.674496e-05
1999-07-13 0.404357 0.408122 0.398237 0.402945 283259200.0 0.009886 3.504438e-01 1.412095e-03 2.453325 -1.834733e+00 0.389361 0.356750 0.391775 0.063078 0.072493 309.125315 0.001415 0.038167 0.025790 -1.490719 -2.065280e+07 8.085008e-05
1999-07-14 0.421303 0.426481 0.410476 0.410476 624556800.0 0.016005 2.637658e+00 1.082695e-02 3.899044 1.513284e+00 0.399717 0.359543 0.399157 0.072493 0.083790 326.271170 0.001481 0.084153 0.028071 4.190857 3.412976e+08 1.782659e-04
1999-07-15 0.401061 0.421303 0.386469 0.420832 1691804800.0 0.034834 -4.698088e+00 -1.977106e-02 8.277480 -1.117326e-01 0.406038 0.361222 0.399633 0.044248 0.050367 305.790670 0.001403 0.227956 0.029014 -4.804571 1.067248e+09 4.828883e-04
1999-07-16 0.399649 0.410476 0.399178 0.403886 411499200.0 0.011298 -1.049093e+00 -4.237141e-03 2.797227 7.044229e-01 0.409467 0.362634 0.399637 0.024007 0.042366 304.362044 0.001397 0.055446 0.029835 -0.352060 -1.280306e+09 1.174534e-04
1999-07-19 0.410005 0.420362 0.394001 0.406240 561299200.0 0.026361 9.269393e-01 3.765596e-03 6.488990 1.649102e+00 0.409400 0.364219 0.402229 -0.000471 0.047543 314.840389 0.001437 0.075630 0.031063 2.591327 1.498000e+08 1.602104e-04
1999-07-20 0.398237 0.418008 0.397295 0.410947 442075200.0 0.020712 -3.092794e+00 -1.270973e-02 5.040184 2.295684e-01 0.406441 0.365208 0.401231 -0.020713 0.029656 302.933117 0.001392 0.059566 0.031672 -2.870326 -1.192240e+08 1.261806e-04
1999-07-21 0.407181 0.417537 0.398237 0.407181 718166400.0 0.019300 0.000000e+00 0.000000e+00 4.739998 2.245931e+00 0.405970 0.366808 0.402718 -0.003295 0.048015 311.982716 0.001426 0.096767 0.032557 2.245931 2.760912e+08 2.049847e-04
1999-07-22 0.394471 0.405769 0.385056 0.403886 406728000.0 0.020712 -2.331060e+00 -9.414829e-03 5.128294 -8.091926e-01 0.404558 0.367797 0.400657 -0.009886 0.029656 299.123128 0.001377 0.054803 0.032943 -3.121390 -3.114384e+08 1.160915e-04
1999-07-23 0.401532 0.404828 0.396825 0.397766 229051200.0 0.008003 9.466854e-01 3.765596e-03 2.011919 8.353007e-01 0.401734 0.369099 0.400875 -0.019771 0.039070 306.267009 0.001404 0.030863 0.033492 1.789894 -1.776768e+08 6.537760e-05
1999-07-26 0.383644 0.399178 0.383174 0.398237 351187200.0 0.016005 -3.664281e+00 -1.459252e-02 4.018868 -8.205955e-01 0.399246 0.370229 0.396568 -0.017417 0.033892 288.168596 0.001335 0.047319 0.033388 -4.454807 1.221360e+08 1.002386e-04
1999-07-27 0.404357 0.406240 0.395413 0.396354 395908800.0 0.010827 2.019087e+00 8.002735e-03 2.731629 3.312893e+00 0.399918 0.372300 0.398515 0.004708 0.062137 309.125315 0.001415 0.053345 0.033518 5.398870 4.472160e+07 1.130034e-04
1999-07-28 0.409535 0.417067 0.399178 0.405769 328910400.0 0.017888 9.280145e-01 3.765596e-03 4.408483 3.492386e-01 0.399851 0.374387 0.401270 -0.000471 0.062607 314.364140 0.001435 0.044318 0.033831 1.280494 -6.699840e+07 9.388020e-05
1999-07-29 0.405769 0.416125 0.400120 0.402003 275475200.0 0.016005 9.367073e-01 3.765595e-03 3.981427 -1.838996e+00 0.400927 0.375877 0.402395 0.007532 0.044720 310.554000 0.001421 0.037118 0.034207 -0.919515 -5.343520e+07 7.862831e-05
1999-07-30 0.419420 0.422715 0.410476 0.410476 383140800.0 0.012239 2.178968e+00 8.944140e-03 2.981665 1.160033e+00 0.402675 0.378215 0.406651 0.012239 0.070138 324.366175 0.001473 0.051625 0.034719 3.364277 1.076656e+08 1.093591e-04
1999-08-02 0.419891 0.436837 0.418008 0.418949 362443200.0 0.018829 2.247061e-01 9.414051e-04 4.494297 -1.122281e-01 0.406307 0.380381 0.409961 0.025420 0.064961 324.842424 0.001475 0.048836 0.035239 0.112226 -2.069760e+07 1.034514e-04
1999-08-03 0.416125 0.432601 0.403886 0.427422 368379200.0 0.028714 -2.642999e+00 -1.129676e-02 6.718039 1.793626e+00 0.408392 0.382577 0.411502 0.014593 0.065902 321.032525 0.001461 0.049636 0.035348 -0.896779 5.936000e+06 1.051457e-04
1999-08-04 0.405298 0.420832 0.401061 0.415655 371425600.0 0.019771 -2.491549e+00 -1.035624e-02 4.756610 -1.131388e-01 0.411485 0.384696 0.409951 0.021654 0.063549 310.077812 0.001419 0.050046 0.034715 -2.601869 3.046400e+06 1.060152e-04
1999-08-05 0.412359 0.413300 0.392589 0.402945 322537600.0 0.020712 2.336294e+00 9.413974e-03 5.140063 -5.806923e-01 0.412628 0.387473 0.410553 0.008002 0.083319 317.221511 0.001446 0.043459 0.033418 1.742035 -4.888800e+07 9.206123e-05
1999-08-06 0.407652 0.416596 0.402945 0.407181 435556800.0 0.013651 1.155972e-01 4.706900e-04 3.352591 -1.255608e+00 0.412359 0.390439 0.409828 -0.001883 0.088968 312.459085 0.001428 0.058687 0.030960 -1.141462 1.130192e+08 1.243201e-04
1999-08-09 0.410005 0.415655 0.408593 0.409299 233284800.0 0.007061 1.725016e-01 7.060477e-04 1.725224 4.041442e-01 0.412964 0.393514 0.409872 0.004236 0.092263 314.840389 0.001437 0.031433 0.027923 0.577343 -2.022720e+08 6.658599e-05
1999-08-10 0.417067 0.421774 0.403886 0.406710 416225600.0 0.017887 2.546335e+00 1.035621e-02 4.398074 -8.036470e-01 0.412628 0.396731 0.411671 -0.002354 0.096500 321.984872 0.001464 0.056083 0.024589 1.722225 1.829408e+08 1.188024e-04
1999-08-11 0.449546 0.450017 0.421303 0.421774 850337600.0 0.028714 6.584799e+00 2.777294e-02 6.808001 1.128583e+00 0.416865 0.400324 0.421140 0.029656 0.107797 354.847776 0.001590 0.114575 0.024150 7.787697 4.341120e+08 2.427101e-04
1999-08-12 0.451900 0.462256 0.441545 0.444839 666108800.0 0.020712 1.587196e+00 7.060474e-03 4.655974 -1.047052e+00 0.421975 0.403760 0.428830 0.035775 0.103090 357.229019 0.001599 0.089752 0.023900 0.523525 -1.842288e+08 1.901260e-04
1999-08-13 0.452371 0.466963 0.450959 0.456608 298435200.0 0.016005 -9.279603e-01 -4.237140e-03 3.505111 1.041801e+00 0.428700 0.407463 0.434715 0.047072 0.111092 357.705328 0.001601 0.040211 0.022448 0.104173 -3.676736e+08 8.518173e-05
1999-08-16 0.455666 0.457079 0.448134 0.450488 276931200.0 0.008944 1.149547e+00 5.178570e-03 1.985434 -4.162053e-01 0.434887 0.411025 0.439953 0.043308 0.106856 361.039973 0.001613 0.037314 0.021267 0.728557 -2.150400e+07 7.904389e-05
1999-08-17 0.454253 0.454725 0.443898 0.454253 320936000.0 0.010827 0.000000e+00 0.000000e+00 2.383449 -3.101187e-01 0.441544 0.414273 0.443528 0.046602 0.097440 359.610202 0.001608 0.043243 0.020111 -0.310119 4.400480e+07 9.160409e-05
1999-08-18 0.452841 0.466963 0.449076 0.452371 468574400.0 0.017887 1.040552e-01 4.707151e-04 3.954152 -4.144383e-01 0.447664 0.416847 0.445856 0.042836 0.077199 358.181667 0.001603 0.063136 0.019936 -0.310814 1.476384e+08 1.337442e-04
1999-08-19 0.442486 0.455666 0.441073 0.450488 550020800.0 0.014593 -1.776264e+00 -8.001854e-03 3.239460 -5.197511e-01 0.451295 0.417914 0.445014 0.025419 0.032010 347.704047 0.001563 0.074110 0.020434 -2.286783 8.144640e+07 1.569913e-04
1999-08-20 0.445781 0.447193 0.438249 0.446252 327947200.0 0.008944 -1.054707e-01 -4.706650e-04 2.004282 8.510594e-01 0.450757 0.418808 0.445206 -0.003765 0.026832 351.038059 0.001575 0.044188 0.021058 0.744691 -2.220736e+08 9.360528e-05
1999-08-23 0.457549 0.462256 0.446722 0.447193 355566400.0 0.015534 2.315831e+00 1.035624e-02 3.473645 3.167507e-01 0.451564 0.420377 0.448292 0.005649 0.047073 362.945088 0.001621 0.047909 0.022142 2.639917 2.761920e+07 1.014886e-04
1999-08-24 0.454725 0.457549 0.451429 0.454725 502264000.0 0.006120 -2.441527e-14 -1.110223e-16 1.345857 -6.173072e-01 0.451900 0.422056 0.449900 0.002354 0.050368 360.087295 0.001610 0.067676 0.022785 -0.617307 1.466976e+08 1.433602e-04
1999-08-25 0.462256 0.463198 0.452841 0.457079 295164800.0 0.010356 1.132773e+00 5.177665e-03 2.265745 5.176052e-01 0.452842 0.423421 0.452989 0.006590 0.040953 367.707454 0.001639 0.039771 0.023937 1.656242 -2.070992e+08 8.424827e-05
1999-08-26 0.467905 0.475437 0.460373 0.460373 404488000.0 0.015063 1.636062e+00 7.531993e-03 3.271949 -4.073224e-01 0.454792 0.425649 0.456718 0.013652 0.066844 373.423192 0.001661 0.054501 0.024876 1.222075 1.093232e+08 1.154522e-04
1999-08-27 0.487676 0.489559 0.472142 0.472613 446835200.0 0.017417 3.187227e+00 1.506324e-02 3.685199 1.006004e+00 0.459768 0.428584 0.464458 0.034834 0.088027 393.426720 0.001737 0.060207 0.026819 4.225295 4.234720e+07 1.275392e-04
1999-08-30 0.467434 0.489559 0.466963 0.489559 336593600.0 0.022595 -4.519289e+00 -2.212457e-02 4.615440 3.860887e-01 0.463332 0.430498 0.465202 0.024948 0.057429 372.946310 0.001659 0.045353 0.027489 -4.150649 -1.102416e+08 9.607320e-05
1999-08-31 0.491441 0.496149 0.467434 0.471436 634547200.0 0.028715 4.243535e+00 2.000554e-02 6.091006 8.560726e-01 0.469855 0.433605 0.471762 0.045660 0.093204 397.236528 0.001752 0.085500 0.028945 5.135936 2.979536e+08 1.811175e-04
1999-09-01 0.516861 0.518273 0.497090 0.504622 788625600.0 0.021182 2.425390e+00 1.223904e-02 4.197655 2.682002e+00 0.478328 0.437261 0.483036 0.059311 0.109680 422.955793 0.001850 0.106260 0.032233 5.172441 1.540784e+08 2.250957e-04
1999-09-02 0.531453 0.538044 0.503680 0.509330 895148800.0 0.034364 4.343692e+00 2.212371e-02 6.746832 -1.457067e+00 0.489290 0.441827 0.495141 0.076728 0.136982 437.720586 0.001906 0.120613 0.035499 2.823335 1.065232e+08 2.555004e-04
1999-09-03 0.553578 0.566758 0.530982 0.541809 1635267200.0 0.035776 2.172042e+00 1.176833e-02 6.603004 1.948623e+00 0.502335 0.446895 0.509750 0.091321 0.152046 460.105840 0.001991 0.220338 0.040103 4.162990 7.401184e+08 4.667509e-04
1999-09-07 0.575232 0.587000 0.553578 0.555461 984793600.0 0.033422 3.559395e+00 1.977104e-02 6.017020 3.401350e-01 0.517668 0.453281 0.526120 0.107326 0.191587 482.015146 0.002075 0.132692 0.044677 3.911637 -6.504736e+08 2.810876e-04
1999-09-08 0.561110 0.585116 0.561110 0.573819 762204800.0 0.024007 -2.214931e+00 -1.270971e-02 4.183635 -2.454981e-01 0.528158 0.458506 0.534868 0.073434 0.156753 467.726722 0.002021 0.102700 0.047814 -2.454992 -2.225888e+08 2.175545e-04
1999-09-09 0.569112 0.571936 0.556402 0.568641 534083200.0 0.015534 8.277010e-02 4.706646e-04 2.731767 1.342176e+00 0.542684 0.463825 0.543429 0.101677 0.159577 475.822829 0.002051 0.071963 0.050952 1.426057 -2.281216e+08 1.524422e-04
1999-09-10 0.583233 0.585116 0.562522 0.572406 458763200.0 0.022594 1.891479e+00 1.082695e-02 3.947268 5.789627e-01 0.555797 0.469741 0.553380 0.091792 0.177464 490.111252 0.002106 0.061814 0.054179 2.481392 -7.532000e+07 1.309438e-04
1999-09-13 0.564876 0.580409 0.563463 0.580409 252000000.0 0.016946 -2.676378e+00 -1.553395e-02 2.919671 -4.841836e-01 0.562656 0.474589 0.556254 0.048015 0.145455 471.536892 0.002035 0.033955 0.055998 -3.147603 -2.067632e+08 7.192783e-05
1999-09-14 0.586058 0.591236 0.562522 0.562757 388292800.0 0.028714 4.140408e+00 2.330045e-02 5.102434 -3.749867e-01 0.570457 0.480128 0.563705 0.054604 0.166167 492.968925 0.002117 0.052319 0.058560 3.749895 1.362928e+08 1.108296e-04
1999-09-15 0.567700 0.595943 0.566758 0.594060 359576000.0 0.029185 -4.437402e+00 -2.636085e-02 4.912806 1.365499e+00 0.572474 0.485181 0.564703 0.014122 0.151574 474.394203 0.002046 0.048450 0.059381 -3.132495 -2.871680e+07 1.026330e-04
1999-09-16 0.578526 0.587941 0.556402 0.572877 441884800.0 0.031539 9.861159e-01 5.649234e-03 5.505431 9.120514e-01 0.572945 0.490955 0.568159 0.003295 0.173228 485.348826 0.002088 0.059540 0.059766 1.907161 8.230880e+07 1.261262e-04
1999-09-17 0.579468 0.585587 0.574290 0.582292 277278400.0 0.011297 -4.850125e-01 -2.824190e-03 1.940050 6.509132e-01 0.575567 0.496525 0.570986 0.018358 0.167109 486.301444 0.002091 0.037361 0.059976 0.162744 -1.646064e+08 7.914299e-05
1999-09-20 0.595472 0.603475 0.578997 0.579938 456668800.0 0.024478 2.678542e+00 1.553389e-02 4.220798 8.117322e-02 0.579333 0.502786 0.577108 0.026361 0.187820 502.494440 0.002153 0.061532 0.060181 2.761889 1.793904e+08 1.303460e-04
1999-09-21 0.521569 0.551695 0.519685 0.551224 3357558400.0 0.032010 -5.379979e+00 -2.965576e-02 5.807088 -7.430718e+00 0.570524 0.506505 0.563223 -0.061665 0.111563 427.719305 0.001868 0.452401 0.057644 -12.410925 2.900890e+09 9.583408e-04
1999-09-22 0.529570 0.539456 0.519803 0.525334 1123169600.0 0.019653 8.063981e-01 4.236284e-03 3.741044 7.219378e-01 0.565480 0.510255 0.554810 -0.035305 0.112504 435.815350 0.001899 0.151337 0.055233 1.534158 -2.234389e+09 3.205839e-04
1999-09-23 0.476849 0.536632 0.474495 0.535690 1143755200.0 0.062137 -1.098426e+01 -5.884165e-02 11.599340 1.155671e+00 0.549879 0.511165 0.535320 -0.109209 0.027302 382.472066 0.001695 0.154111 0.054418 -9.955535 2.058560e+07 3.264596e-04
1999-09-24 0.489088 0.504740 0.474495 0.477319 1179875200.0 0.030245 2.465504e+00 1.176833e-02 6.336327 9.869412e-02 0.538649 0.512405 0.523762 -0.078612 0.037188 394.855345 0.001742 0.158978 0.053436 2.566631 3.612000e+07 3.367693e-04
1999-09-27 0.461786 0.502739 0.460844 0.499915 948192000.0 0.041895 -7.627136e+00 -3.812918e-02 8.380389 2.213720e+00 0.521972 0.512718 0.508268 -0.116741 0.009415 367.231236 0.001637 0.127760 0.053098 -5.582259 -2.316832e+08 2.706404e-04
1999-09-28 0.449076 0.466963 0.432601 0.463198 1414963200.0 0.034363 -3.048775e+00 -1.412186e-02 7.418583 3.057954e-01 0.503344 0.512499 0.493470 -0.130392 -0.006591 354.371618 0.001588 0.190654 0.053355 -2.752303 4.667712e+08 4.038700e-04
1999-09-29 0.444840 0.461315 0.436837 0.453783 657283200.0 0.024478 -1.970829e+00 -8.943285e-03 5.394219 1.048147e+00 0.481825 0.512185 0.481312 -0.150633 -0.009414 350.085350 0.001572 0.088563 0.053735 -0.943340 -7.576800e+08 1.876070e-04
1999-09-30 0.476849 0.483439 0.446252 0.448605 908084800.0 0.037188 6.295873e+00 2.824361e-02 8.289650 8.465151e-01 0.475437 0.512985 0.480196 -0.044720 0.024007 382.472066 0.001695 0.122356 0.052995 7.195683 2.508016e+08 2.591927e-04
1999-10-01 0.464845 0.470259 0.448134 0.467905 614790400.0 0.022125 -6.540535e-01 -3.060351e-03 4.728426 -1.875527e+00 0.466190 0.513731 0.476358 -0.064725 0.022359 370.326731 0.001649 0.082838 0.052119 -2.517314 -2.932944e+08 1.754783e-04
1999-10-04 0.486264 0.488617 0.469788 0.469788 459356800.0 0.018829 3.506969e+00 1.647533e-02 4.007934 1.063418e+00 0.467535 0.515080 0.478835 0.009415 0.040482 391.997883 0.001732 0.061894 0.050807 4.607680 -1.554336e+08 1.311132e-04
1999-10-05 0.511683 0.513095 0.487676 0.494266 814206400.0 0.025419 3.523760e+00 1.741676e-02 5.142869 1.645757e+00 0.470763 0.516884 0.487047 0.022595 0.054134 417.717118 0.001830 0.109707 0.049641 5.227509 3.548496e+08 2.323972e-04
1999-10-06 0.506034 0.524393 0.504622 0.522510 804272000.0 0.019771 -3.153267e+00 -1.647614e-02 3.783868 2.115968e+00 0.477084 0.518595 0.491794 0.044248 0.051309 412.001411 0.001808 0.108368 0.048291 -1.104021 -9.934400e+06 2.295617e-04
1999-10-07 0.499915 0.516861 0.488617 0.515449 605886400.0 0.028244 -3.013666e+00 -1.553390e-02 5.479432 1.860502e+00 0.484347 0.519850 0.493824 0.050839 0.037659 405.810119 0.001784 0.081638 0.047254 -1.209233 -1.983856e+08 1.729369e-04
1999-10-08 0.493795 0.499444 0.478261 0.498503 382804800.0 0.021183 -9.443991e-01 -4.707857e-03 4.249362 -2.824403e-01 0.491341 0.520713 0.493817 0.048955 0.025890 399.618133 0.001761 0.051580 0.046504 -1.224172 -2.230816e+08 1.092632e-04
1999-10-11 0.502268 0.514037 0.497091 0.497091 263121600.0 0.016946 1.041594e+00 5.177665e-03 3.409036 6.673989e-01 0.494972 0.521199 0.495930 0.025419 0.014592 408.191302 0.001793 0.035453 0.046222 1.715944 -1.196832e+08 7.510224e-05
1999-10-12 0.509800 0.524393 0.504622 0.511212 563752000.0 0.019771 -2.762247e-01 -1.412095e-03 3.867490 1.780741e+00 0.501394 0.522612 0.499397 0.044955 0.042366 415.812124 0.001822 0.075961 0.045157 1.499597 3.006304e+08 1.609105e-04
1999-10-13 0.482263 0.523451 0.480144 0.501797 636731200.0 0.043308 -3.892970e+00 -1.953482e-02 8.630523 -1.569789e+00 0.500823 0.522306 0.495114 -0.004001 -0.009179 387.949770 0.001716 0.085794 0.045406 -5.401648 7.297920e+07 1.817408e-04
1999-10-14 0.551224 0.552166 0.519685 0.521569 1898803200.0 0.032481 5.685878e+00 2.965576e-02 6.227522 8.150345e+00 0.506471 0.523451 0.509141 0.039541 0.034364 457.724838 0.001982 0.255847 0.045696 14.299642 1.262072e+09 5.419714e-04
1999-10-15 0.561581 0.570995 0.528629 0.535691 1173177600.0 0.042365 4.833040e+00 2.589014e-02 7.908572 -2.818081e+00 0.514407 0.524455 0.522251 0.055547 0.030127 468.203152 0.002022 0.158075 0.046207 1.878761 -7.256256e+08 3.348576e-04
1999-10-18 0.551695 0.559226 0.535691 0.556402 776406400.0 0.023536 -8.459710e-01 -4.707001e-03 4.230000 -9.221273e-01 0.521804 0.524393 0.529612 0.051780 -0.001883 458.201086 0.001984 0.104614 0.046167 -1.760297 -3.967712e+08 2.216080e-04
1999-10-19 0.515920 0.564876 0.515449 0.539456 1022582400.0 0.049427 -4.363036e+00 -2.353667e-02 9.162340 -2.218435e+00 0.524964 0.522416 0.526189 0.022124 -0.059312 422.003537 0.001846 0.137784 0.045174 -6.484679 2.461760e+08 2.918735e-04
1999-10-20 0.565817 0.566758 0.527217 0.527217 1081404800.0 0.039541 7.321444e+00 3.859989e-02 7.500000 2.189765e+00 0.534043 0.522572 0.536096 0.063549 0.004707 472.489269 0.002039 0.145710 0.045321 9.671531 5.882240e+07 3.086631e-04
1999-10-21 0.573349 0.580409 0.545104 0.546516 793452800.0 0.035305 4.909709e+00 2.683236e-02 6.460004 -3.411073e+00 0.543121 0.522714 0.545409 0.063549 0.004237 480.110031 0.002068 0.106911 0.045477 1.331162 -2.879520e+08 2.264736e-04
1999-10-22 0.556873 0.581822 0.552636 0.580880 419507200.0 0.029185 -4.132923e+00 -2.400733e-02 5.024280 1.313572e+00 0.553780 0.521835 0.548275 0.074610 -0.026361 463.439761 0.002004 0.056525 0.044512 -2.873639 -3.739456e+08 1.197391e-04
1999-10-25 0.561110 0.573349 0.555461 0.559226 326592000.0 0.017888 3.368341e-01 1.883664e-03 3.198747 4.225977e-01 0.555192 0.521709 0.551484 0.009885 -0.003766 467.726722 0.002021 0.044005 0.044392 0.760855 -9.291520e+07 9.321847e-05
1999-10-26 0.565346 0.568641 0.552166 0.564405 361435200.0 0.016475 1.667916e-01 9.413801e-04 2.919063 5.872539e-01 0.555730 0.521019 0.554949 0.003766 -0.020711 472.013201 0.002037 0.048700 0.043509 0.755025 3.484320e+07 1.031637e-04
1999-10-27 0.575232 0.577114 0.553107 0.560168 443072000.0 0.024007 2.689054e+00 1.506323e-02 4.285742 -9.158747e-01 0.559092 0.521270 0.560020 0.023537 0.007532 482.015146 0.002075 0.059700 0.043808 1.748551 8.163680e+07 1.264651e-04
1999-10-28 0.586529 0.595002 0.572877 0.580409 504089600.0 0.022125 1.054411e+00 6.119898e-03 3.811889 9.000940e-01 0.569179 0.521537 0.566647 0.070610 0.008003 493.445897 0.002119 0.067922 0.044191 1.963995 6.101760e+07 1.438812e-04
1999-10-29 0.603475 0.610536 0.593590 0.593590 523051200.0 0.016946 1.665379e+00 9.885517e-03 2.854832 1.203776e+00 0.574559 0.522337 0.575854 0.037658 0.024007 510.591753 0.002184 0.070476 0.045475 2.889203 1.896160e+07 1.492934e-04
1999-11-01 0.584646 0.607712 0.582763 0.602534 278577600.0 0.024949 -2.968842e+00 -1.788829e-02 4.140639 -1.559301e-01 0.576173 0.521976 0.578052 0.011297 -0.010826 491.540420 0.002111 0.037536 0.044915 -3.120142 -2.444736e+08 7.951382e-05
1999-11-02 0.604417 0.615244 0.582292 0.587471 399235200.0 0.032952 2.884568e+00 1.694599e-02 5.609048 4.831554e-01 0.582965 0.524738 0.584643 0.047544 0.082848 511.544310 0.002188 0.053793 0.047369 3.381661 1.206576e+08 1.139529e-04
1999-11-03 0.613832 0.627012 0.610065 0.614773 328462400.0 0.016947 -1.531264e-01 -9.413798e-04 2.756611 1.713426e+00 0.590497 0.527547 0.591940 0.052722 0.084261 521.070187 0.002224 0.044257 0.050085 1.557676 -7.077280e+07 9.375233e-05
1999-11-04 0.629836 0.643017 0.607241 0.618068 379086400.0 0.035776 1.904051e+00 1.176833e-02 5.788313 6.901585e-01 0.599709 0.532646 0.601414 0.064490 0.152987 537.263666 0.002286 0.051079 0.052477 2.607351 5.062400e+07 1.082018e-04
1999-11-05 0.665140 0.665612 0.632660 0.637367 416808000.0 0.032951 4.357447e+00 2.777294e-02 5.169933 1.195718e+00 0.612554 0.538515 0.617346 0.089909 0.176053 572.984002 0.002422 0.056161 0.057080 5.605268 3.772160e+07 1.189686e-04
1999-11-08 0.725865 0.736103 0.653373 0.660904 950924800.0 0.082730 9.829066e+00 6.496069e-02 12.517704 -6.368962e-01 0.632459 0.547317 0.644476 0.139336 0.264079 634.424538 0.002657 0.128129 0.064694 9.129569 5.341168e+08 2.714205e-04
1999-11-09 0.675026 0.711743 0.662787 0.710802 809177600.0 0.048956 -5.033149e+00 -3.577570e-02 6.887454 -2.075206e+00 0.642680 0.554849 0.652113 0.071551 0.225950 582.986128 0.002460 0.109029 0.066001 -7.003907 -1.417472e+08 2.309619e-04
1999-11-10 0.688677 0.702328 0.663728 0.664670 577897600.0 0.038600 3.611926e+00 2.400738e-02 5.807373 -1.534191e+00 0.657542 0.562977 0.661254 0.104031 0.243837 596.798303 0.002513 0.077867 0.066993 2.022321 -2.312800e+08 1.649481e-04
1999-11-11 0.694797 0.697621 0.676909 0.689854 269875200.0 0.020712 7.165595e-01 4.943212e-03 3.002444 1.708631e-01 0.670453 0.570242 0.669640 0.090380 0.217948 602.990379 0.002537 0.036363 0.069115 0.888647 -3.080224e+08 7.702991e-05
1999-11-12 0.682558 0.692914 0.658080 0.692443 279059200.0 0.034834 -1.427629e+00 -9.885519e-03 5.030631 -3.387436e-01 0.680271 0.577499 0.672869 0.068726 0.217713 590.606950 0.002490 0.037601 0.069097 -1.761536 9.184000e+06 7.965128e-05
1999-11-15 0.673614 0.699504 0.666553 0.675026 259907200.0 0.032951 -2.091912e-01 -1.412095e-03 4.881385 -1.103505e+00 0.686525 0.583744 0.673055 0.043777 0.187350 581.557322 0.002455 0.035020 0.069033 -1.310388 -1.915200e+07 7.418477e-05
1999-11-16 0.686794 0.691030 0.666553 0.677850 233856000.0 0.024477 1.319486e+00 8.944140e-03 3.611003 6.288998e-01 0.689619 0.589581 0.676490 0.021654 0.175111 594.893248 0.002506 0.031510 0.070124 1.956685 -2.605120e+07 6.674903e-05
1999-11-17 0.679734 0.713626 0.677850 0.683029 364571200.0 0.035776 -4.823963e-01 -3.294905e-03 5.237805 -5.482899e-01 0.683028 0.595371 0.677301 -0.046131 0.173700 587.749458 0.002479 0.049123 0.070159 -1.028041 1.307152e+08 1.040588e-04
1999-11-18 0.675026 0.686323 0.666083 0.685853 364784000.0 0.020241 -1.578611e+00 -1.082695e-02 2.951202 9.002256e-01 0.683028 0.601208 0.676732 0.000000 0.175111 582.986128 0.002460 0.049151 0.069222 -0.692597 2.128000e+05 1.041195e-04
1999-11-19 0.696209 0.699504 0.663258 0.674085 312513600.0 0.036246 3.282165e+00 2.212457e-02 5.377126 -1.394485e-01 0.684104 0.607955 0.681601 0.007532 0.202414 604.419186 0.002542 0.042108 0.068249 3.138140 -5.227040e+07 8.920010e-05
1999-11-22 0.682558 0.691030 0.672202 0.691030 202361600.0 0.018829 -1.226078e+00 -8.472569e-03 2.724743 -7.438402e-01 0.682356 0.613965 0.681841 -0.012239 0.180290 590.606950 0.002490 0.027266 0.066538 -1.960798 -1.101520e+08 5.775965e-05
1999-11-23 0.699033 0.717391 0.666553 0.691030 543312000.0 0.050838 1.158091e+00 8.002759e-03 7.356844 1.241296e+00 0.684710 0.620272 0.686139 0.016475 0.189233 607.276557 0.002553 0.073206 0.065280 2.413762 3.409504e+08 1.550764e-04
1999-11-24 0.713155 0.715509 0.690560 0.700445 215107200.0 0.024949 1.814518e+00 1.270971e-02 3.561835 2.020442e-01 0.690358 0.627969 0.692893 0.039542 0.230893 621.565162 0.002608 0.028984 0.061976 2.020229 -3.282048e+08 6.139760e-05
1999-11-26 0.715979 0.719275 0.708919 0.713626 132070400.0 0.010356 3.297912e-01 2.353475e-03 1.451214 6.597080e-02 0.694528 0.633461 0.698664 0.029185 0.164755 624.422412 0.002619 0.017795 0.062240 0.395980 -8.303680e+07 3.769658e-05
1999-11-29 0.712214 0.751284 0.702328 0.709860 464161600.0 0.048956 3.315477e-01 2.353525e-03 6.896588 -8.546406e-01 0.699168 0.638482 0.702052 0.032480 0.150633 620.612483 0.002604 0.062542 0.062317 -0.525926 3.320912e+08 1.324847e-04
1999-11-30 0.737162 0.781411 0.733397 0.739045 843180800.0 0.048014 -2.547557e-01 -1.882760e-03 6.496740 3.767335e+00 0.708044 0.644664 0.710829 0.062137 0.185467 645.855410 0.002700 0.113611 0.062609 3.502982 3.790192e+08 2.406673e-04
1999-12-01 0.776233 0.787060 0.753638 0.760699 618564800.0 0.033422 2.042056e+00 1.553390e-02 4.393620 3.192888e+00 0.719476 0.653341 0.727180 0.080024 0.260314 685.386820 0.002851 0.083346 0.062188 5.300144 -2.246160e+08 1.765556e-04
1999-12-02 0.829896 0.833191 0.766348 0.776704 567358400.0 0.066844 6.848476e+00 5.319237e-02 8.606050 6.065442e-02 0.740525 0.662144 0.752859 0.147338 0.264079 739.682843 0.003058 0.076446 0.067808 6.913284 -5.120640e+07 1.619399e-04
1999-12-03 0.866142 0.870379 0.842606 0.844959 647920000.0 0.027773 2.506995e+00 2.118308e-02 3.286897 1.815051e+00 0.764397 0.671904 0.781180 0.167109 0.292794 776.356399 0.003198 0.087301 0.075250 4.367549 8.056160e+07 1.849344e-04
1999-12-06 0.873674 0.883559 0.839311 0.862847 466782400.0 0.044248 1.254794e+00 1.082695e-02 5.128173 -3.804788e-01 0.787329 0.682464 0.804303 0.160519 0.316801 783.976679 0.003227 0.062895 0.080590 0.869541 -1.811376e+08 1.332327e-04
1999-12-07 0.887325 0.888737 0.858610 0.877911 445020800.0 0.030126 1.072319e+00 9.414002e-03 3.431609 4.849786e-01 0.811807 0.693337 0.825059 0.171346 0.326215 797.788794 0.003280 0.059963 0.085509 1.562498 -2.176160e+07 1.270214e-04
1999-12-08 0.828955 0.887795 0.824718 0.875556 412350400.0 0.063077 -5.322530e+00 -4.660175e-02 7.204222 -1.326295e+00 0.828484 0.702124 0.826033 0.116741 0.263608 738.730164 0.003055 0.055561 0.085447 -6.578232 -3.267040e+07 1.176963e-04
1999-12-09 0.792708 0.836015 0.759758 0.836015 855198400.0 0.076257 -5.180151e+00 -4.330684e-02 9.121546 8.517259e-01 0.836419 0.709374 0.817702 0.055546 0.217477 702.056306 0.002915 0.115230 0.083514 -4.372546 4.428480e+08 2.440975e-04
1999-12-10 0.775762 0.822835 0.745636 0.793179 637761600.0 0.077199 -2.195811e+00 -1.741671e-02 9.732846 5.936988e-02 0.836352 0.715681 0.807217 -0.000471 0.189233 684.910391 0.002849 0.085933 0.081025 -2.137745 -2.174368e+08 1.820350e-04
1999-12-13 0.745636 0.771997 0.745165 0.771173 529961600.0 0.026832 -3.311408e+00 -2.553667e-02 3.479321 -5.916249e-01 0.824315 0.720420 0.791822 -0.084260 0.142161 654.428850 0.002733 0.071408 0.078349 -3.883442 -1.078000e+08 1.512658e-04
1999-12-14 0.714567 0.751284 0.713626 0.740928 435870400.0 0.037658 -3.557815e+00 -2.636085e-02 5.082608 -6.313930e-01 0.802661 0.724751 0.772508 -0.151575 0.129921 622.993727 0.002613 0.058730 0.074059 -4.166745 -9.409120e+07 1.244096e-04
1999-12-15 0.730572 0.732456 0.685853 0.702328 622977600.0 0.046603 4.021434e+00 2.824366e-02 6.635446 -1.712774e+00 0.782218 0.728956 0.762024 -0.143102 0.126155 639.187205 0.002675 0.083941 0.070486 2.239781 1.871072e+08 1.778152e-04
1999-12-16 0.740457 0.740928 0.707977 0.738104 463825600.0 0.032951 3.188542e-01 2.353475e-03 4.464224 1.030975e+00 0.761237 0.733177 0.756632 -0.146868 0.126626 649.189271 0.002713 0.062496 0.067062 1.353117 -1.591520e+08 1.323888e-04
1999-12-17 0.753167 0.768230 0.741869 0.759758 495006400.0 0.026361 -8.674628e-01 -6.590615e-03 3.469639 2.606537e+00 0.750410 0.737288 0.755766 -0.075788 0.123331 662.048828 0.002762 0.066698 0.064229 1.716463 3.118080e+07 1.412886e-04
1999-12-20 0.738104 0.750343 0.727747 0.749872 283987200.0 0.022595 -1.569378e+00 -1.176833e-02 3.013218 -4.374882e-01 0.742609 0.739720 0.751350 -0.054605 0.072963 646.807847 0.002704 0.038265 0.062768 -2.000001 -2.110192e+08 8.105787e-05
1999-12-21 0.771997 0.776233 0.737633 0.739516 307596800.0 0.038600 4.392171e+00 3.248080e-02 5.219617 1.913345e-01 0.742071 0.741258 0.756512 -0.003765 0.046132 681.100582 0.002835 0.041446 0.062982 4.591909 2.360960e+07 8.779671e-05
1999-12-22 0.752696 0.787530 0.743752 0.774821 327073600.0 0.043778 -2.855443e+00 -2.212456e-02 5.650134 3.658100e-01 0.743080 0.743847 0.755558 0.007060 0.077670 661.572459 0.002760 0.044070 0.061750 -2.500078 1.947680e+07 9.335593e-05
1999-12-23 0.779528 0.785177 0.761170 0.766818 229532800.0 0.024007 1.657467e+00 1.270976e-02 3.130778 1.876179e+00 0.752360 0.746875 0.761551 0.064961 0.090851 688.720560 0.002864 0.030928 0.061176 3.564743 -9.754080e+07 6.551506e-05
1999-12-27 0.747989 0.786589 0.747519 0.786119 168392000.0 0.039071 -4.850309e+00 -3.812918e-02 4.970060 8.454650e-01 0.754848 0.748648 0.758160 0.017417 0.053192 656.810093 0.002742 0.022689 0.060380 -4.045852 -6.114080e+07 4.806377e-05
1999-12-28 0.739516 0.750343 0.715509 0.746577 247576000.0 0.034834 -9.458271e-01 -7.061330e-03 4.665870 -1.887815e-01 0.754714 0.750547 0.753499 -0.000941 0.056958 648.236773 0.002709 0.033359 0.059112 -1.132823 7.918400e+07 7.066510e-05
1999-12-29 0.758345 0.769642 0.719275 0.729160 284502400.0 0.050367 4.002675e+00 2.918589e-02 6.907591 -1.400433e+00 0.755454 0.753371 0.754711 0.005178 0.084732 667.288287 0.002782 0.038334 0.057306 2.546188 3.692640e+07 8.120492e-05
1999-12-30 0.755521 0.784236 0.750343 0.769642 207144000.0 0.033893 -1.834859e+00 -1.412186e-02 4.403713 1.489692e+00 0.757942 0.755662 0.754913 0.017417 0.068726 664.430131 0.002771 0.027911 0.055910 -0.372501 -7.735840e+07 5.912468e-05
1999-12-31 0.774350 0.774821 0.749401 0.760228 163811200.0 0.025419 1.857574e+00 1.412181e-02 3.343662 6.231250e-01 0.758278 0.758816 0.759772 0.002353 0.094617 683.481826 0.002844 0.022072 0.054119 2.492274 -4.333280e+07 4.675629e-05
2000-01-03 0.843077 0.847313 0.765877 0.789884 535796800.0 0.081436 6.734199e+00 5.319237e-02 10.309876 2.006060e+00 0.771189 0.764418 0.780598 0.090380 0.168051 753.018588 0.003109 0.072194 0.053843 8.875351 3.719856e+08 1.529314e-04
2000-01-04 0.771997 0.833191 0.762111 0.815304 512377600.0 0.071080 -5.311745e+00 -4.330685e-02 8.718200 -3.294238e+00 0.770114 0.766944 0.778448 -0.007531 0.075788 681.100582 0.002835 0.069038 0.052288 -8.431001 -2.341920e+07 1.462469e-04
2000-01-05 0.783294 0.832720 0.775762 0.781411 778321600.0 0.056958 2.409501e-01 1.882810e-03 7.289123 1.219443e+00 0.775157 0.770302 0.779659 0.035304 0.100736 692.530670 0.002878 0.104872 0.049861 1.463331 2.659440e+08 2.221547e-04
2000-01-06 0.715509 0.805889 0.715509 0.799299 767972800.0 0.090380 -1.048299e+01 -8.379043e-02 11.307436 2.043362e+00 0.771727 0.770851 0.763622 -0.024007 0.016476 623.946405 0.002617 0.103477 0.049134 -8.653831 -1.034880e+07 2.192009e-04
2000-01-07 0.749402 0.760699 0.719275 0.726806 460734400.0 0.041424 3.108838e+00 2.259523e-02 5.699468 1.578957e+00 0.770450 0.772059 0.760067 -0.008944 0.036246 658.238899 0.002748 0.062080 0.048101 4.736883 -3.072384e+08 1.315065e-04
2000-01-10 0.736221 0.770113 0.713626 0.768230 505064000.0 0.056487 -4.166619e+00 -3.200923e-02 7.352909 2.512503e+00 0.767693 0.772734 0.754105 -0.019300 0.020242 644.902973 0.002697 0.068053 0.047424 -1.758803 4.432960e+07 1.441594e-04
2000-01-11 0.698563 0.748460 0.681617 0.722570 441548800.0 0.066844 -3.322499e+00 -2.400738e-02 9.250801 -1.854201e+00 0.756866 0.772279 0.740220 -0.075788 -0.013651 606.800489 0.002551 0.059495 0.048086 -5.115094 -6.351520e+07 1.260303e-04
2000-01-12 0.656668 0.719275 0.651489 0.715509 976068800.0 0.067786 -8.223626e+00 -5.884074e-02 9.473792 2.425823e+00 0.730236 0.769596 0.719332 -0.186409 -0.080495 564.411587 0.002390 0.131517 0.052184 -5.997294 5.345200e+08 2.785973e-04
2000-01-13 0.728689 0.743752 0.696680 0.711625 1032684800.0 0.047072 2.397907e+00 1.706410e-02 6.614787 8.369076e+00 0.724049 0.768011 0.721671 -0.043308 -0.047544 637.282030 0.002668 0.139145 0.052695 10.967666 5.661600e+07 2.947570e-04
2000-01-14 0.756462 0.770113 0.748460 0.753167 390376000.0 0.021653 4.374734e-01 3.294906e-03 2.874926 3.359216e+00 0.720216 0.765563 0.730369 -0.026832 -0.073434 665.382689 0.002775 0.052600 0.051411 3.811385 -6.423088e+08 1.114242e-04
2000-01-18 0.782823 0.798357 0.756462 0.760699 459177600.0 0.041896 2.908339e+00 2.212370e-02 5.507514 5.600821e-01 0.729832 0.762786 0.743482 0.067314 -0.083320 692.054060 0.002877 0.061870 0.047923 3.484710 6.880160e+07 1.310621e-04
2000-01-19 0.802594 0.819069 0.778586 0.795532 597643200.0 0.040483 8.876230e-01 7.061329e-03 5.088756 1.623598e+00 0.737431 0.760416 0.758260 0.053192 -0.071080 712.058432 0.002953 0.080527 0.043834 2.525632 1.384656e+08 1.705840e-04
2000-01-20 0.854845 0.915098 0.854845 0.869908 1831132800.0 0.060253 -1.731584e+00 -1.506319e-02 6.926346 8.387116e+00 0.754378 0.759334 0.782406 0.118624 -0.032480 764.925890 0.003155 0.246729 0.040894 6.510302 1.233490e+09 5.226564e-04
2000-01-21 0.838369 0.860493 0.829896 0.860493 495924800.0 0.030597 -2.571056e+00 -2.212376e-02 3.555773 6.607139e-01 0.774350 0.759648 0.796397 0.139807 0.009415 748.255921 0.003091 0.066821 0.041478 -1.927329 -1.335208e+09 1.415508e-04
2000-01-24 0.800240 0.849196 0.791767 0.816716 440876800.0 0.057429 -2.017260e+00 -1.647528e-02 7.031664 -2.582827e+00 0.794860 0.759899 0.797358 0.143573 0.007532 709.677370 0.002944 0.059404 0.041708 -4.547985 -5.504800e+07 1.258385e-04
2000-01-25 0.845430 0.852021 0.771055 0.790825 497145600.0 0.080965 6.904742e+00 5.460446e-02 10.238088 -1.176523e+00 0.811538 0.762221 0.809376 0.116741 0.069668 755.399711 0.003118 0.066986 0.044469 5.646983 5.626880e+07 1.418992e-04
2000-01-26 0.829896 0.860023 0.826601 0.828484 367158400.0 0.033421 1.704433e-01 1.412095e-03 4.034034 -2.004398e+00 0.822028 0.765030 0.814506 0.073434 0.084260 739.682843 0.003058 0.049471 0.046020 -1.837371 -1.299872e+08 1.047972e-04
2000-01-27 0.828484 0.851079 0.805889 0.819540 340144000.0 0.045191 1.091361e+00 8.944140e-03 5.514132 -1.247909e+00 0.828551 0.768827 0.818000 0.045661 0.113917 738.253976 0.003053 0.045831 0.046410 -0.170167 -2.701440e+07 9.708659e-05
2000-01-28 0.765406 0.835074 0.757875 0.814833 423348800.0 0.077199 -6.065887e+00 -4.942684e-02 9.474205 -1.647733e+00 0.823239 0.769988 0.804852 -0.037188 0.034834 674.432076 0.002809 0.057042 0.045853 -7.613671 8.320480e+07 1.208356e-04
2000-01-31 0.781411 0.782352 0.711743 0.760699 701680000.0 0.070609 2.722701e+00 2.071156e-02 9.282136 -6.149601e-01 0.812748 0.771353 0.798992 -0.073434 0.040953 690.625434 0.002871 0.094545 0.045552 2.090998 2.783312e+08 2.002790e-04
2000-02-01 0.755050 0.790826 0.753167 0.783294 318035200.0 0.037658 -3.605757e+00 -2.824366e-02 4.807708 2.409710e-01 0.800845 0.771416 0.788006 -0.083319 0.001883 663.953883 0.002769 0.042852 0.045527 -3.373475 -3.836448e+08 9.077612e-05
2000-02-02 0.744223 0.769172 0.730572 0.758816 464195200.0 0.038600 -1.923176e+00 -1.459337e-02 5.086857 4.988159e-01 0.792843 0.771620 0.777060 -0.056018 0.006119 652.999139 0.002728 0.062546 0.045386 -1.433954 1.461600e+08 1.324943e-04
2000-02-03 0.778116 0.785177 0.755050 0.755520 475193600.0 0.030127 2.990690e+00 2.259528e-02 3.987625 1.518031e+00 0.783226 0.771824 0.777324 -0.067314 0.006119 687.291634 0.002859 0.064028 0.045402 4.554121 1.099840e+07 1.356335e-04
2000-02-04 0.813421 0.828484 0.780469 0.782823 425320000.0 0.048015 3.908674e+00 3.059799e-02 6.133534 6.049426e-01 0.780873 0.773848 0.786348 -0.016475 0.060725 723.013115 0.002995 0.057308 0.045871 4.537262 -4.987360e+07 1.213982e-04
2000-02-07 0.859081 0.860493 0.797887 0.813421 441067200.0 0.062606 5.613370e+00 4.566032e-02 7.696683 -7.231801e-06 0.785244 0.776500 0.804531 0.030597 0.079553 769.211826 0.003171 0.059430 0.048438 5.613363 1.574720e+07 1.258929e-04
2000-02-08 0.865201 0.874615 0.837899 0.858611 408643200.0 0.036716 7.676026e-01 6.590717e-03 4.276233 -5.475538e-02 0.799500 0.780407 0.819699 0.099795 0.117212 775.404324 0.003195 0.055061 0.050732 0.712427 -3.242400e+07 1.166382e-04
2000-02-09 0.848254 0.882147 0.846842 0.859552 299364800.0 0.035305 -1.314367e+00 -1.129767e-02 4.107366 -6.529676e-01 0.809049 0.784031 0.826838 0.066844 0.108738 758.257323 0.003129 0.040337 0.051587 -1.958752 -1.092784e+08 8.544706e-05
2000-02-10 0.854845 0.857669 0.828484 0.850138 302982400.0 0.029185 5.536809e-01 4.707051e-03 3.432983 2.220787e-01 0.823306 0.787248 0.833840 0.099795 0.096500 764.925890 0.003155 0.040824 0.052922 0.776989 3.617600e+06 8.647963e-05
2000-02-11 0.819069 0.859552 0.815304 0.855786 212251200.0 0.044248 -4.290445e+00 -3.671704e-02 5.170482 1.101160e-01 0.833998 0.789366 0.830147 0.074847 0.063549 728.728280 0.003017 0.028599 0.052880 -4.185053 -9.073120e+07 6.058241e-05
2000-02-14 0.872261 0.872732 0.818128 0.823305 367539200.0 0.054605 5.946284e+00 4.895608e-02 6.632351 5.171799e-01 0.847448 0.792630 0.840676 0.094146 0.097911 782.547692 0.003222 0.049523 0.054904 6.494217 1.552880e+08 1.049059e-04
2000-02-15 0.896269 0.903330 0.867555 0.868025 485744000.0 0.035776 3.253777e+00 2.824361e-02 4.121499 -4.856604e-01 0.859283 0.794403 0.854574 0.082848 0.053192 806.838181 0.003315 0.065450 0.057392 2.752315 1.182048e+08 1.386449e-04
2000-02-16 0.859552 0.889679 0.844489 0.886854 378246400.0 0.045190 -3.078554e+00 -2.730228e-02 5.095591 -1.050448e+00 0.859350 0.797322 0.855818 0.000471 0.087555 769.688074 0.003173 0.050965 0.058430 -4.096663 -1.074976e+08 1.079621e-04
2000-02-17 0.865201 0.869908 0.852021 0.867555 289497600.0 0.017887 -2.712769e-01 -2.353476e-03 2.061816 9.310786e-01 0.859350 0.800052 0.858164 0.000000 0.081908 775.404324 0.003195 0.039007 0.059652 0.657276 -8.874880e+07 8.263069e-05
2000-02-18 0.837899 0.868967 0.835074 0.863318 233441600.0 0.033893 -2.944386e+00 -2.541942e-02 3.925881 -2.176397e-01 0.857871 0.804131 0.853098 -0.010355 0.122390 747.779914 0.003089 0.031454 0.057828 -3.155617 -5.605600e+07 6.663074e-05
2000-02-22 0.857198 0.880735 0.803535 0.829425 422296000.0 0.077200 3.348456e+00 2.777295e-02 9.307623 -1.011279e+00 0.858207 0.807725 0.854123 0.002353 0.107797 767.306952 0.003164 0.056901 0.057659 2.303315 1.888544e+08 1.205351e-04
2000-02-23 0.875556 0.896269 0.836015 0.852844 473099200.0 0.060254 2.663146e+00 2.271248e-02 7.065038 -5.079770e-01 0.866277 0.812369 0.859481 0.056487 0.139335 785.881553 0.003235 0.063746 0.057312 2.141641 5.080320e+07 1.350357e-04
2000-02-24 0.867672 0.897210 0.841664 0.883559 376432000.0 0.055546 -1.798110e+00 -1.588736e-02 6.286612 9.140178e-01 0.865621 0.818006 0.861529 -0.004590 0.169109 777.903951 0.003204 0.050721 0.053950 -0.900527 -9.666720e+07 1.074442e-04
2000-02-25 0.831308 0.881206 0.829425 0.864730 249144000.0 0.051780 -3.865046e+00 -3.342223e-02 5.988031 -3.389954e-01 0.856341 0.823828 0.853974 -0.064961 0.174640 741.111528 0.003064 0.033570 0.044543 -4.190939 -1.272880e+08 7.111265e-05
2000-02-28 0.852962 0.866143 0.816245 0.829426 328328000.0 0.049897 2.837701e+00 2.353662e-02 6.015907 -2.264631e-01 0.855400 0.827970 0.853721 -0.006589 0.124273 763.020895 0.003148 0.044239 0.041030 2.604811 7.918400e+07 9.371397e-05
2000-02-29 0.863319 0.883089 0.847784 0.855316 368961600.0 0.035305 9.356501e-01 8.002762e-03 4.127710 2.759190e-01 0.855131 0.831532 0.856120 -0.001883 0.106856 773.499270 0.003187 0.049714 0.039206 1.214151 4.063360e+07 1.053119e-04
2000-03-01 0.981470 0.994651 0.892503 0.892974 1077003200.0 0.102148 9.910317e+00 8.849652e-02 11.439044 3.435018e+00 0.875641 0.838153 0.887458 0.143571 0.198648 893.044249 0.003644 0.145117 0.046746 13.685756 7.080416e+08 3.074068e-04
2000-03-02 0.918864 0.963583 0.908979 0.956523 311259200.0 0.054605 -3.937023e+00 -3.765853e-02 5.708653 -2.541821e+00 0.884450 0.842029 0.895309 0.061666 0.116271 829.700226 0.003402 0.041939 0.048483 -6.378771 -7.657440e+08 8.884206e-05
2000-03-03 0.964054 0.965819 0.903801 0.940517 323366400.0 0.062018 2.502523e+00 2.353665e-02 6.594080 2.356440e+00 0.897093 0.845669 0.912495 0.088497 0.109209 875.422266 0.003576 0.043571 0.053336 4.917934 1.210720e+07 9.229779e-05
2000-03-06 0.946637 0.972527 0.941458 0.948990 210560000.0 0.031069 -2.479977e-01 -2.353474e-03 3.273869 -1.562484e+00 0.908373 0.849278 0.921031 0.078965 0.108268 857.800222 0.003509 0.028371 0.056400 -1.806607 -1.128064e+08 6.009970e-05
2000-03-07 0.925454 0.959818 0.912274 0.952286 273011200.0 0.047544 -2.817597e+00 -2.683157e-02 4.992624 5.967160e-01 0.921823 0.853452 0.922137 0.094146 0.125214 836.367587 0.003427 0.036786 0.057272 -2.237694 6.245120e+07 7.792501e-05
2000-03-08 0.918864 0.933457 0.892974 0.925454 271230400.0 0.040483 -7.120625e-01 -6.589812e-03 4.374362 1.742966e-05 0.931237 0.855900 0.921319 0.065902 0.073435 829.700226 0.003402 0.036546 0.058474 -0.712045 -1.780800e+06 7.741672e-05
2000-03-09 0.920747 0.941458 0.890620 0.910391 276718400.0 0.050838 1.137559e+00 1.035623e-02 5.584199 -9.222099e-01 0.939441 0.858928 0.921176 0.057428 0.090851 831.604799 0.003409 0.037285 0.059426 0.204859 5.488000e+06 7.898315e-05
2000-03-10 0.947108 0.963583 0.911332 0.916511 248606400.0 0.052251 3.338443e+00 3.059719e-02 5.701089 -4.600575e-01 0.934533 0.862882 0.927659 -0.034362 0.118624 858.276893 0.003511 0.033497 0.061249 2.863027 -2.811200e+07 7.095920e-05
2000-03-13 0.913686 0.952756 0.900034 0.919806 303956800.0 0.052722 -6.653471e-01 -6.119899e-03 5.731831 -2.882724e+00 0.933793 0.867825 0.924165 -0.005179 0.148280 824.460346 0.003382 0.040955 0.059055 -3.528891 5.535040e+07 8.675775e-05
2000-03-14 0.860493 0.935810 0.858610 0.912980 428579200.0 0.077200 -5.748901e+00 -5.248629e-02 8.455807 -7.727878e-02 0.918998 0.870461 0.908247 -0.103560 0.079083 770.640692 0.003177 0.057747 0.056786 -5.821737 1.246224e+08 1.223285e-04
2000-03-15 0.875556 0.905684 0.859552 0.870850 443609600.0 0.046132 5.405010e-01 4.706950e-03 5.297344 1.203528e+00 0.908844 0.874478 0.900075 -0.071080 0.120507 785.881553 0.003235 0.059772 0.052436 1.750534 1.503040e+07 1.266186e-04
2000-03-16 0.915568 0.918864 0.862376 0.883559 378100800.0 0.056488 3.622760e+00 3.200923e-02 6.393247 9.140144e-01 0.907432 0.880190 0.903948 -0.009886 0.171346 826.365340 0.003389 0.050946 0.046787 4.569887 -6.550880e+07 1.079205e-04
2000-03-17 0.941458 0.941458 0.900976 0.904742 305043200.0 0.040483 4.058192e+00 3.671617e-02 4.474501 -1.182455e+00 0.910660 0.885634 0.913326 0.022594 0.163343 852.560643 0.003489 0.041102 0.043914 2.827751 -7.305760e+07 8.706784e-05
2000-03-20 0.926395 0.950873 0.921688 0.930162 204489600.0 0.029185 -4.049215e-01 -3.766425e-03 3.137630 -1.199900e+00 0.911467 0.889400 0.916593 0.005649 0.112975 837.320023 0.003431 0.027553 0.042323 -1.599963 -1.005536e+08 5.836704e-05
2000-03-21 1.016305 1.029956 0.916040 0.923100 524328000.0 0.113916 1.009689e+01 9.320440e-02 12.340582 -3.556763e-01 0.921352 0.894641 0.941521 0.069197 0.157224 928.289723 0.003778 0.070649 0.047817 9.705298 3.198384e+08 1.496578e-04
2000-03-22 1.085972 1.087385 0.990885 1.000065 567996800.0 0.096500 8.590210e+00 8.590764e-02 9.649386 -1.597975e+00 0.945964 0.902000 0.977634 0.172287 0.220771 998.778622 0.004047 0.076533 0.058847 6.854965 4.366880e+07 1.621221e-04
2000-03-23 1.064320 1.132575 1.054434 1.069497 562564800.0 0.078141 -4.841214e-01 -5.177666e-03 7.306342 -1.517055e+00 0.975082 0.909202 0.999305 0.203826 0.216066 976.870823 0.003964 0.075801 0.064948 -1.993832 -5.432000e+06 1.605717e-04
2000-03-24 1.044549 1.084090 1.020541 1.072792 446913600.0 0.063549 -2.632720e+00 -2.824361e-02 5.923669 7.960498e-01 0.999224 0.915526 1.010616 0.168992 0.189704 956.866571 0.003887 0.060218 0.068605 -1.857628 -1.156512e+08 1.275616e-04
2000-03-27 1.051139 1.090210 1.030897 1.036547 279182400.0 0.059312 1.407797e+00 1.459247e-02 5.722108 -7.660710e-01 1.018591 0.923261 1.020747 0.135571 0.232070 963.534776 0.003913 0.037617 0.070414 0.630941 -1.677312e+08 7.968644e-05
2000-03-28 1.047844 1.069497 1.032780 1.033722 202966400.0 0.036717 1.366196e+00 1.412266e-02 3.551932 -1.657011e+00 1.033789 0.929114 1.027521 0.106386 0.175583 960.201095 0.003900 0.027348 0.073268 -0.313453 -7.621600e+07 5.793227e-05
2000-03-29 1.023837 1.050198 1.007950 1.049727 239836800.0 0.042248 -2.466378e+00 -2.589024e-02 4.024686 1.797062e-01 1.047709 0.933366 1.026600 0.097442 0.127568 935.910787 0.003807 0.032316 0.074978 -2.291104 3.687040e+07 6.845611e-05
2000-03-30 0.947108 1.037017 0.944754 1.005949 414400000.0 0.092263 -5.849284e+00 -5.884081e-02 9.171738 -1.747178e+00 1.037824 0.936285 1.006727 -0.069197 0.087556 858.276893 0.003511 0.055837 0.073698 -7.494264 1.745632e+08 1.182813e-04
2000-03-31 1.022896 1.033722 0.948991 0.959818 404633600.0 0.084731 6.571867e+00 6.307794e-02 8.827816 1.341938e+00 1.028813 0.941541 1.010769 -0.063077 0.157694 934.958169 0.003804 0.054521 0.074076 8.001996 -9.766400e+06 1.154937e-04
2000-04-03 1.004066 1.050668 0.974881 1.020541 328563200.0 0.075788 -1.614372e+00 -1.647533e-02 7.426222 -2.301910e-01 1.020205 0.947080 1.009093 -0.060254 0.166167 915.906174 0.003731 0.044271 0.072249 -1.840847 -7.607040e+07 9.378110e-05
2000-04-04 0.958876 1.001713 0.879323 0.998888 660329600.0 0.122389 -4.005653e+00 -4.001200e-02 12.252568 -5.156297e-01 1.007967 0.950469 0.996539 -0.085672 0.101678 870.184013 0.003556 0.088974 0.070245 -4.500628 3.317664e+08 1.884765e-04
2000-04-05 0.981942 1.000771 0.933927 0.952521 457665600.0 0.066843 3.088778e+00 2.942125e-02 7.017532 -6.628139e-01 0.998081 0.954016 0.992890 -0.069197 0.106386 893.521704 0.003646 0.061666 0.069007 2.405491 -2.026640e+08 1.306305e-04
2000-04-06 0.942872 1.013010 0.928278 0.983825 259627200.0 0.084732 -4.162674e+00 -4.095344e-02 8.612491 1.917880e-01 0.983085 0.956522 0.980385 -0.104972 0.075200 853.990776 0.003495 0.034982 0.067102 -3.978869 -1.980384e+08 7.410485e-05
2000-04-07 0.992297 0.993239 0.945225 0.958405 242435200.0 0.048014 3.536300e+00 3.389208e-02 5.009764 1.647444e+00 0.978580 0.961889 0.983363 -0.031540 0.160989 903.998993 0.003686 0.032666 0.063058 5.242002 -1.719200e+07 6.919777e-05
2000-04-10 0.941458 0.999829 0.939576 0.991827 212262400.0 0.060254 -5.078329e+00 -5.036822e-02 6.075027 -4.742642e-02 0.977772 0.964839 0.972887 -0.005650 0.088496 852.560643 0.003489 0.028600 0.059771 -5.123347 -3.017280e+07 6.058561e-05
2000-04-11 0.899564 0.940517 0.889207 0.930162 541822400.0 0.051310 -3.289534e+00 -3.059799e-02 5.516197 -1.199920e+00 0.960154 0.966047 0.954556 -0.123332 0.036245 810.171861 0.003327 0.073006 0.057988 -4.449982 3.295600e+08 1.546512e-04
2000-04-12 0.822835 0.896269 0.789884 0.896269 941136000.0 0.106385 -8.193319e+00 -7.343418e-02 11.869739 -3.662487e-01 0.934263 0.960759 0.921626 -0.181231 -0.158635 732.538209 0.003031 0.126810 0.063504 -8.529560 3.993136e+08 2.686265e-04
2000-04-13 0.857198 0.903801 0.817186 0.839782 529827200.0 0.086615 2.073957e+00 1.741671e-02 10.313943 2.059562e+00 0.919738 0.958703 0.905519 -0.101678 -0.061666 767.306952 0.003164 0.071389 0.065861 4.176234 -4.113088e+08 1.512275e-04
2000-04-14 0.842606 0.888737 0.820952 0.823305 667620800.0 0.067785 2.344254e+00 1.930038e-02 8.233267 -3.953916e+00 0.899833 0.954655 0.889791 -0.139336 -0.121448 752.542340 0.003108 0.089956 0.069170 -1.702351 1.377936e+08 1.905576e-04
2000-04-17 0.932986 0.933457 0.821423 0.824718 409561600.0 0.112034 1.312783e+01 1.082676e-01 13.584524 -2.122861e+00 0.898421 0.954200 0.900590 -0.009886 -0.013651 843.988409 0.003456 0.055185 0.069269 10.726279 -2.580592e+08 1.169003e-04
2000-04-18 0.955581 0.955581 0.899093 0.930162 390924800.0 0.056488 2.732796e+00 2.541942e-02 6.072935 -3.027050e-01 0.893175 0.955204 0.914337 -0.036716 0.030127 866.850092 0.003544 0.052674 0.069056 2.421818 -1.863680e+07 1.115808e-04
2000-04-19 0.912274 0.981000 0.901917 0.950403 520150400.0 0.079083 -4.011902e+00 -3.812924e-02 8.320951 -5.419072e-01 0.889006 0.954985 0.913822 -0.029185 -0.006591 823.031781 0.003377 0.070086 0.069186 -4.532069 1.292256e+08 1.484654e-04
2000-04-20 0.895328 0.939576 0.881676 0.931574 722120000.0 0.057899 -3.890875e+00 -3.624637e-02 6.215231 2.115612e+00 0.888401 0.954137 0.909198 -0.004236 -0.025419 805.885744 0.003311 0.097299 0.069773 -1.857578 2.019696e+08 2.061132e-04
2000-04-24 0.907566 0.907566 0.864260 0.866142 443620800.0 0.043307 4.782601e+00 4.142413e-02 4.999974 -3.259718e+00 0.900506 0.952819 0.908790 0.084732 -0.039542 818.269053 0.003358 0.059774 0.070282 1.366984 -2.784992e+08 1.266218e-04
2000-04-25 0.966408 0.969703 0.919335 0.919806 391641600.0 0.050368 5.066484e+00 4.660181e-02 5.475964 1.348584e+00 0.916107 0.954577 0.923195 0.109209 0.052722 877.804052 0.003586 0.052770 0.069928 6.483394 -5.197920e+07 1.117854e-04
2000-04-26 0.913686 0.964054 0.903801 0.953698 366912000.0 0.060253 -4.195448e+00 -4.001189e-02 6.317814 -1.315189e+00 0.926261 0.956350 0.920817 0.071080 0.053192 824.460346 0.003382 0.049438 0.068111 -5.455460 -2.472960e+07 1.047269e-04
2000-04-27 0.954639 0.956522 0.878028 0.882618 326603200.0 0.078495 8.159956e+00 7.202121e-02 8.893384 -3.400299e+00 0.929354 0.958986 0.929273 0.021653 0.079082 865.896449 0.003540 0.044007 0.066385 4.482194 -4.030880e+07 9.322166e-05
2000-04-28 0.934398 0.960288 0.913686 0.957464 249580800.0 0.046603 -2.409077e+00 -2.306604e-02 4.867295 2.959508e-01 0.926328 0.959613 0.930554 -0.021183 0.018830 845.416974 0.003462 0.033629 0.066048 -2.120256 -7.702240e+07 7.123732e-05
2000-05-01 0.936281 0.942401 0.917923 0.940517 226195200.0 0.024478 -4.504155e-01 -4.236235e-03 2.602610 6.548821e-01 0.929758 0.959441 0.931986 0.024007 -0.005177 847.322149 0.003469 0.030478 0.066104 0.201517 -2.338560e+07 6.456242e-05
2000-05-02 0.887795 0.950873 0.884971 0.928278 236432000.0 0.065902 -4.361053e+00 -4.048270e-02 7.099394 -8.547513e-01 0.928682 0.958154 0.920938 -0.007532 -0.038600 798.264801 0.003282 0.031857 0.067137 -5.178529 1.023680e+07 6.748429e-05
2000-05-03 0.866613 0.913215 0.840723 0.895798 489798400.0 0.072492 -3.257993e+00 -2.918504e-02 8.092441 9.014240e-01 0.922831 0.953164 0.907357 -0.040953 -0.149692 776.832769 0.003200 0.065996 0.068220 -2.385937 2.533664e+08 1.398021e-04
2000-05-04 0.833662 0.868025 0.832720 0.867084 399515200.0 0.035305 -3.854550e+00 -3.342218e-02 4.071698 5.430837e-02 0.903868 0.944754 0.888933 -0.132746 -0.252311 743.492651 0.003073 0.053831 0.066821 -3.802335 -9.028320e+07 1.140328e-04
2000-05-05 0.852021 0.864260 0.833897 0.834603 284076800.0 0.030363 2.086934e+00 1.741762e-02 3.637973 1.129295e-01 0.895058 0.937677 0.879705 -0.061665 -0.212299 762.068217 0.003144 0.038277 0.064937 2.202220 -1.154384e+08 8.108344e-05
2000-05-08 0.829425 0.856257 0.828484 0.844253 184900800.0 0.027773 -1.756325e+00 -1.482783e-02 3.289646 -9.116444e-01 0.877171 0.930507 0.867135 -0.125213 -0.215123 739.206534 0.003057 0.024914 0.064606 -2.651958 -9.917600e+07 5.277585e-05
2000-05-09 0.794120 0.837899 0.789884 0.830837 327140800.0 0.048015 -4.419286e+00 -3.671708e-02 5.779072 1.702309e-01 0.857131 0.921939 0.848881 -0.140278 -0.257019 703.485052 0.002920 0.044079 0.065097 -4.256578 1.422400e+08 9.337511e-05
2000-05-10 0.747989 0.790826 0.743752 0.783764 535091200.0 0.047073 -4.564492e+00 -3.577485e-02 6.006057 -1.304098e+00 0.830232 0.911944 0.823658 -0.188292 -0.299855 656.810093 0.002742 0.072099 0.068052 -5.809064 2.079504e+08 1.527300e-04
2000-05-11 0.774350 0.785177 0.745636 0.763523 499744000.0 0.039541 1.418018e+00 1.082690e-02 5.178791 2.076763e+00 0.814026 0.903628 0.811331 -0.113445 -0.249487 683.481826 0.002844 0.067336 0.069142 3.524231 -3.534720e+07 1.426409e-04
2000-05-12 0.810597 0.832250 0.789060 0.798358 306913600.0 0.043190 1.533022e+00 1.223900e-02 5.409812 3.100324e+00 0.806023 0.899078 0.811148 -0.056017 -0.136511 720.155624 0.002984 0.041354 0.070657 4.680874 -1.928304e+08 8.760170e-05
2000-05-15 0.760699 0.813891 0.754108 0.813891 678932800.0 0.059783 -6.535560e+00 -5.319236e-02 7.345332 4.064594e-01 0.795600 0.890338 0.798535 -0.072963 -0.262197 669.669590 0.002791 0.091480 0.071028 -6.155665 3.720192e+08 1.937864e-04
2000-05-16 0.796003 0.821423 0.773880 0.787177 440451200.0 0.047543 1.121226e+00 8.826035e-03 6.039699 3.480790e+00 0.787598 0.883402 0.797902 -0.056017 -0.208062 705.390288 0.002928 0.059347 0.069686 4.641043 -2.384816e+08 1.257171e-04
2000-05-17 0.763523 0.780940 0.755991 0.780469 398092800.0 0.024949 -2.171257e+00 -1.694599e-02 3.196635 -1.951531e+00 0.778183 0.876891 0.789308 -0.065902 -0.195353 672.527022 0.002802 0.053639 0.071494 -4.080415 -4.235840e+07 1.136268e-04
2000-05-18 0.758816 0.790355 0.757875 0.775762 373777600.0 0.032480 -2.184431e+00 -1.694599e-02 4.186843 1.602974e+00 0.773140 0.869453 0.781685 -0.035304 -0.223126 667.764596 0.002784 0.050363 0.071794 -0.616474 -2.431520e+07 1.066866e-04
2000-05-19 0.707978 0.747519 0.703270 0.747519 740667200.0 0.044249 -5.289671e+00 -3.954129e-02 5.919468 -1.488806e+00 0.767424 0.861623 0.763258 -0.040012 -0.234894 616.326487 0.002588 0.099798 0.076185 -6.699724 3.668896e+08 2.114071e-04
2000-05-22 0.677379 0.706095 0.647724 0.706095 755507200.0 0.058371 -4.066761e+00 -2.871518e-02 8.266730 -2.659751e-01 0.753571 0.851126 0.741788 -0.096971 -0.314918 585.367431 0.002470 0.101798 0.079195 -4.321920 1.484000e+07 2.156428e-04
2000-05-23 0.646311 0.703269 0.644899 0.681616 517585600.0 0.058370 -5.179597e+00 -3.530499e-02 8.563478 6.255103e-01 0.730101 0.841288 0.717919 -0.164285 -0.295147 553.933152 0.002350 0.069740 0.085656 -4.586486 -2.379216e+08 1.477334e-04
2000-05-24 0.660433 0.675967 0.625128 0.649136 678462400.0 0.050839 1.740409e+00 1.129762e-02 7.831781 4.369927e-01 0.715778 0.833317 0.703548 -0.100266 -0.239130 568.221636 0.002404 0.091417 0.091005 2.185007 1.608768e+08 1.936521e-04
2000-05-25 0.657256 0.697856 0.647724 0.666553 406750400.0 0.050133 -1.394878e+00 -9.297603e-03 7.521202 9.266401e-01 0.695957 0.827797 0.691975 -0.138748 -0.165579 565.006400 0.002392 0.054806 0.096517 -0.481163 -2.717120e+08 1.160979e-04
2000-05-26 0.650548 0.676909 0.642075 0.662787 181148800.0 0.034833 -1.846596e+00 -1.223900e-02 5.255599 8.415611e-01 0.679817 0.820909 0.681618 -0.112975 -0.206650 558.219510 0.002366 0.024408 0.101587 -1.020575 -2.256016e+08 5.170492e-05
2000-05-30 0.659492 0.663728 0.615714 0.659963 713059200.0 0.048014 -7.131689e-02 -4.706647e-04 7.275237 1.447186e+00 0.665628 0.814805 0.676086 -0.099324 -0.183114 567.268958 0.002400 0.096078 0.105658 1.374837 5.319104e+08 2.035270e-04
2000-05-31 0.632661 0.687265 0.631248 0.654314 433507200.0 0.056017 -3.309396e+00 -2.165385e-02 8.561116 -7.850704e-01 0.654869 0.804794 0.665230 -0.075317 -0.300326 540.121218 0.002297 0.058411 0.108270 -4.068485 -2.795520e+08 1.237350e-04
2000-06-01 0.671260 0.674555 0.605358 0.615714 903840000.0 0.069197 9.021373e+00 5.554588e-02 11.238486 -2.678563e+00 0.653994 0.795317 0.666738 -0.006119 -0.284321 579.176078 0.002446 0.121784 0.107053 6.101166 4.703328e+08 2.579811e-04
2000-06-02 0.697150 0.751284 0.670319 0.706094 792848000.0 0.080965 -1.266706e+00 -8.944139e-03 11.466645 5.189390e+00 0.661257 0.788146 0.674341 0.050839 -0.215123 605.371562 0.002546 0.106829 0.106150 3.856950 -1.109920e+08 2.263009e-04
2000-06-05 0.687736 0.717391 0.675497 0.702799 323668800.0 0.041895 -2.143321e+00 -1.506324e-02 5.961130 8.102449e-01 0.665157 0.781227 0.677689 0.027302 -0.207592 595.845926 0.002510 0.043611 0.105687 -1.350442 -4.691792e+08 9.238410e-05
2000-06-06 0.699504 0.728689 0.680204 0.692679 525481600.0 0.048485 9.853222e-01 6.825118e-03 6.999573 7.187505e-01 0.671193 0.774291 0.683143 0.042248 -0.208063 607.752926 0.002555 0.070804 0.103923 1.711155 2.018128e+08 1.499871e-04
2000-06-07 0.727277 0.730572 0.690089 0.705153 337019200.0 0.040483 3.137433e+00 2.212371e-02 5.740974 8.075916e-01 0.682154 0.766320 0.694177 0.076729 -0.239131 635.853284 0.002662 0.045410 0.097661 3.970363 -1.884624e+08 9.619468e-05
2000-06-08 0.714096 0.741869 0.701387 0.735280 238526400.0 0.040483 -2.880970e+00 -2.118318e-02 5.505750 1.100372e+00 0.689955 0.759667 0.699156 0.054605 -0.199589 622.517418 0.002611 0.032139 0.094006 -1.812300 -9.849280e+07 6.808209e-05
2000-06-09 0.721158 0.737633 0.710801 0.728689 252358400.0 0.026832 -1.033519e+00 -7.531138e-03 3.682163 2.043483e+00 0.702597 0.751884 0.704657 0.088497 -0.233481 629.661991 0.002639 0.034003 0.086688 0.988845 1.383200e+07 7.203013e-05
2000-06-12 0.686794 0.726335 0.684441 0.725865 290337600.0 0.041895 -5.382623e+00 -3.907056e-02 5.771702 6.527074e-01 0.704816 0.743631 0.700191 0.015534 -0.247604 594.893248 0.002506 0.039120 0.080260 -4.765048 3.797920e+07 8.287045e-05
2000-06-13 0.711743 0.713155 0.664199 0.686794 351456000.0 0.048956 3.632639e+00 2.494875e-02 7.128202 -3.040797e-05 0.706901 0.736146 0.703079 0.014592 -0.224538 620.135993 0.002602 0.047356 0.071687 3.632608 6.111840e+07 1.003153e-04
2000-06-14 0.681146 0.724924 0.678792 0.713155 277446400.0 0.046131 -4.488397e+00 -3.200924e-02 6.468591 1.984571e-01 0.705960 0.729258 0.697596 -0.006590 -0.206649 589.178445 0.002484 0.037383 0.066342 -4.298847 -7.400960e+07 7.919094e-05
2000-06-15 0.695738 0.703270 0.670319 0.687265 248572800.0 0.032951 1.232920e+00 8.473425e-03 4.794463 8.983280e-01 0.705422 0.723562 0.697131 -0.003766 -0.170875 603.942877 0.002540 0.033493 0.061285 2.142323 -2.887360e+07 7.094961e-05
2000-06-16 0.686794 0.706095 0.670790 0.704211 303564800.0 0.035305 -2.473224e+00 -1.741671e-02 5.013411 1.217779e+00 0.699638 0.718667 0.694547 -0.040483 -0.146867 594.893248 0.002506 0.040903 0.057963 -1.285563 5.499200e+07 8.664586e-05
2000-06-19 0.727748 0.737162 0.676438 0.682087 394004800.0 0.060724 6.694213e+00 4.566037e-02 8.902742 -6.853541e-01 0.701589 0.714524 0.702847 0.013651 -0.124273 636.329593 0.002664 0.053089 0.052265 5.962980 9.044000e+07 1.124600e-04
2000-06-20 0.762582 0.782823 0.740928 0.741869 501390400.0 0.041895 2.791930e+00 2.071247e-02 5.647194 1.940496e+00 0.707506 0.712296 0.717781 0.041424 -0.066844 671.574766 0.002799 0.067558 0.048485 4.786603 1.073856e+08 1.431108e-04
2000-06-21 0.837899 0.857669 0.757875 0.760699 490000000.0 0.099794 1.014853e+01 7.719975e-02 13.118751 -2.468958e-01 0.729093 0.713755 0.747810 0.151105 0.043779 747.779914 0.003089 0.066023 0.051592 9.876573 -1.139040e+07 1.398597e-04
2000-06-22 0.809654 0.868025 0.806830 0.839781 467712000.0 0.061195 -3.587519e+00 -3.012732e-02 7.287034 2.246794e-01 0.743080 0.715811 0.763271 0.097911 0.061665 719.202101 0.002980 0.063020 0.054167 -3.370900 -2.228800e+07 1.334981e-04
2000-06-23 0.778586 0.822835 0.765406 0.810125 204965600.0 0.057429 -3.893049e+00 -3.153856e-02 7.088869 5.815272e-02 0.757000 0.715952 0.767100 0.097440 0.004236 687.768003 0.002860 0.027617 0.054331 -3.837160 -2.627464e+08 5.850290e-05
2000-06-26 0.815304 0.824718 0.785177 0.790826 185354400.0 0.039541 3.095252e+00 2.447804e-02 5.000000 1.571969e+00 0.774081 0.716109 0.779151 0.119565 0.004707 724.918170 0.003002 0.024975 0.054619 4.715877 -1.961120e+07 5.290532e-05
2000-06-27 0.779528 0.836015 0.777645 0.810125 203470400.0 0.058370 -3.776841e+00 -3.059714e-02 7.205071 -6.351726e-01 0.787329 0.716737 0.779245 0.092734 0.018829 688.720560 0.002864 0.027416 0.055254 -4.388024 1.811600e+07 5.807613e-05
2000-06-28 0.820011 0.834133 0.775762 0.803065 286428800.0 0.058370 2.110166e+00 1.694600e-02 7.268417 3.019369e+00 0.800509 0.717537 0.789437 0.092263 0.024007 729.680777 0.003020 0.038594 0.056599 5.193248 8.295840e+07 8.175477e-05
2000-06-29 0.771997 0.812479 0.769172 0.799299 203660800.0 0.043308 -3.415772e+00 -2.730223e-02 5.418211 -2.525791e+00 0.801854 0.717819 0.785077 0.009415 0.008474 681.100582 0.002835 0.027441 0.056857 -5.855287 -8.276800e+07 5.813047e-05
2000-06-30 0.788943 0.827542 0.778586 0.795532 323097600.0 0.048956 -8.283521e-01 -6.589809e-03 6.153882 3.048672e+00 0.794860 0.718823 0.786043 -0.048956 0.030126 698.246257 0.002900 0.043535 0.057863 2.195066 1.194368e+08 9.222107e-05
2000-07-03 0.803065 0.818128 0.785177 0.785177 70828800.0 0.032951 2.278139e+00 1.788743e-02 4.196583 -4.772739e-01 0.793919 0.721993 0.790298 -0.006590 0.095087 712.534801 0.002955 0.009544 0.059820 1.789992 -2.522688e+08 2.021652e-05
2000-07-05 0.777645 0.831308 0.764465 0.802123 265216000.0 0.066844 -3.051656e+00 -2.447804e-02 8.333322 -1.172377e-01 0.793784 0.725335 0.787135 -0.000941 0.100266 686.815506 0.002857 0.035735 0.060042 -3.165316 1.943872e+08 7.570004e-05
2000-07-06 0.780469 0.797416 0.747519 0.790825 309545600.0 0.049897 -1.309547e+00 -1.035623e-02 6.309541 1.694915e+00 0.788808 0.729807 0.785469 -0.034834 0.134158 689.672997 0.002868 0.041709 0.058939 0.363172 4.432960e+07 8.835295e-05
2000-07-07 0.820011 0.825660 0.785177 0.792238 263603200.0 0.040483 3.505633e+00 2.777295e-02 5.109913 1.507879e+00 0.794591 0.735126 0.794104 0.040483 0.159577 729.680777 0.003020 0.035518 0.059659 5.066373 -4.594240e+07 7.523971e-05
2000-07-10 0.860493 0.877440 0.809654 0.814833 397796000.0 0.067786 5.603648e+00 4.566037e-02 8.318981 -6.314367e-01 0.800375 0.741901 0.810701 0.040483 0.203238 770.640692 0.003177 0.053599 0.062004 4.936828 1.341928e+08 1.135421e-04
2000-07-11 0.857669 0.892503 0.835074 0.858610 357896000.0 0.057430 -1.096341e-01 -9.413296e-04 6.688657 -2.188184e-01 0.812613 0.748805 0.822443 0.085672 0.207121 767.783140 0.003166 0.048223 0.063005 -0.328213 -3.990000e+07 1.021535e-04
2000-07-12 0.886854 0.887795 0.849195 0.875556 225433600.0 0.038600 1.290341e+00 1.129766e-02 4.408607 2.085575e+00 0.826601 0.756384 0.838546 0.097911 0.227362 797.312304 0.003278 0.030375 0.065515 3.402828 -1.324624e+08 6.434504e-05
2000-07-13 0.851079 0.913215 0.824718 0.881206 445659200.0 0.088497 -3.418778e+00 -3.012647e-02 10.042666 -6.368776e-01 0.833460 0.763664 0.841679 0.048015 0.218419 761.115780 0.003140 0.060049 0.063394 -4.033883 2.202256e+08 1.272036e-04
2000-07-14 0.868967 0.888737 0.856728 0.860493 190276800.0 0.032009 9.847113e-01 8.473375e-03 3.719870 1.106122e+00 0.846506 0.770255 0.848501 0.091322 0.197707 779.214072 0.003209 0.025638 0.063732 2.101726 -2.553824e+08 5.431031e-05
2000-07-17 0.878381 0.885913 0.860493 0.877440 260002400.0 0.025419 1.072928e-01 9.414301e-04 2.896998 9.751009e-01 0.860493 0.776296 0.855971 0.097912 0.181231 788.739829 0.003246 0.035033 0.065138 1.083440 6.972560e+07 7.421194e-05
2000-07-18 0.862376 0.886854 0.856728 0.881206 318404800.0 0.030126 -2.136812e+00 -1.882971e-02 3.418778 3.215500e-01 0.866546 0.782117 0.857572 0.042365 0.174640 772.545807 0.003184 0.042902 0.064753 -1.822133 5.840240e+07 9.088161e-05
2000-07-19 0.793650 0.855786 0.779528 0.831308 457872800.0 0.076258 -4.530025e+00 -3.765846e-02 9.173290 -3.602613e+00 0.856997 0.785255 0.841592 -0.066844 0.094146 703.008803 0.002918 0.061694 0.062865 -7.969439 1.394680e+08 1.306897e-04
2000-07-20 0.830367 0.859552 0.815303 0.828484 465572800.0 0.044248 2.272597e-01 1.882810e-03 5.340873 4.389129e+00 0.853096 0.788692 0.838785 -0.027302 0.103090 740.158910 0.003060 0.062732 0.062402 4.626364 7.700000e+06 1.328875e-04
2000-07-21 0.806830 0.837899 0.797416 0.818834 196235200.0 0.040483 -1.465949e+00 -1.200369e-02 4.943947 -1.388897e+00 0.841664 0.791783 0.830797 -0.080024 0.092734 716.344730 0.002969 0.026441 0.060857 -2.834485 -2.693376e+08 5.601100e-05
2000-07-24 0.733397 0.796474 0.715508 0.791767 412171200.0 0.080965 -7.372130e+00 -5.837007e-02 10.225909 -1.866984e+00 0.824852 0.792191 0.806447 -0.117683 0.012239 642.045300 0.002686 0.055536 0.060407 -9.101477 2.159360e+08 1.176452e-04
2000-07-25 0.754108 0.762582 0.739045 0.757875 211607200.0 0.023537 -4.969719e-01 -3.766424e-03 3.105613 3.337632e+00 0.808444 0.794434 0.793362 -0.114858 0.067314 663.001205 0.002766 0.028512 0.057539 2.824073 -2.005640e+08 6.039860e-05
2000-07-26 0.754108 0.771997 0.741869 0.750813 210470400.0 0.030127 4.388447e-01 3.294905e-03 4.012624 -4.369272e-01 0.790691 0.795847 0.783549 -0.124273 0.042366 663.001205 0.002766 0.028359 0.055937 0.000000 -1.136800e+06 6.007412e-05
2000-07-27 0.783294 0.802123 0.751284 0.753167 294985600.0 0.050839 3.999965e+00 3.012643e-02 6.750015 -1.248005e-01 0.779393 0.799252 0.783485 -0.079083 0.102148 692.530670 0.002878 0.039747 0.051660 3.870173 8.451520e+07 8.419712e-05
2000-07-28 0.727748 0.790825 0.706095 0.787531 237893600.0 0.084731 -7.591201e+00 -5.978303e-02 10.759065 5.409190e-01 0.769979 0.800319 0.769551 -0.065902 0.032009 636.329593 0.002664 0.032054 0.049743 -7.091344 -5.709200e+07 6.790147e-05
2000-07-31 0.765406 0.777645 0.734338 0.740457 155299200.0 0.043307 3.369371e+00 2.494875e-02 5.848662 1.746435e+00 0.760699 0.802939 0.768514 -0.064961 0.078612 674.432076 0.002809 0.020925 0.045441 5.174651 -8.259440e+07 4.432672e-05
2000-08-01 0.742811 0.770584 0.741870 0.757875 137284000.0 0.028714 -1.987669e+00 -1.506404e-02 3.788802 -9.839152e-01 0.751553 0.803441 0.762089 -0.064019 0.015063 651.570634 0.002722 0.018498 0.044658 -2.952027 -1.801520e+07 3.918468e-05
2000-08-02 0.711743 0.752225 0.710801 0.738104 162355200.0 0.041424 -3.571429e+00 -2.636084e-02 5.612223 -6.337312e-01 0.748460 0.801746 0.749502 -0.021654 -0.050839 620.135993 0.002602 0.021876 0.047157 -4.182526 2.507120e+07 4.634070e-05
2000-08-03 0.723041 0.723982 0.666553 0.686323 339897600.0 0.057429 5.349822e+00 3.671709e-02 8.367585 -3.571404e+00 0.744021 0.797918 0.742887 -0.031068 -0.114858 631.567106 0.002646 0.045798 0.048756 1.587355 1.775424e+08 9.701626e-05
2000-08-04 0.713626 0.771997 0.697621 0.745165 263121600.0 0.074376 -4.232534e+00 -3.153937e-02 9.981083 3.059945e+00 0.738238 0.794717 0.735571 -0.040482 -0.096028 622.041350 0.002609 0.035453 0.051057 -1.302103 -7.677600e+07 7.510224e-05
2000-08-07 0.722099 0.739045 0.710801 0.721158 187348000.0 0.028244 1.305373e-01 9.413798e-04 3.916426 1.055432e+00 0.729496 0.792834 0.732203 -0.061195 -0.056487 630.614489 0.002642 0.025243 0.052688 1.187347 -7.577360e+07 5.347435e-05
2000-08-08 0.704211 0.723041 0.697621 0.722099 176674400.0 0.025419 -2.477261e+00 -1.788828e-02 3.520212 1.257913e-05 0.726134 0.789131 0.725205 -0.023537 -0.111093 612.515352 0.002573 0.023805 0.054911 -2.477249 -1.067360e+07 5.042780e-05
2000-08-09 0.715509 0.729631 0.711743 0.724924 379640800.0 0.017887 -1.298738e+00 -9.414857e-03 2.467492 2.941261e+00 0.719006 0.786997 0.722781 -0.049897 -0.064019 623.946405 0.002617 0.051153 0.056518 1.604324 2.029664e+08 1.083601e-04
2000-08-10 0.716450 0.729630 0.713626 0.723040 251714400.0 0.016005 -9.115138e-01 -6.590614e-03 2.213516 1.052646e+00 0.715240 0.783545 0.721198 -0.026361 -0.103561 624.898661 0.002620 0.033916 0.057584 0.131537 -1.279264e+08 7.184631e-05
2000-08-11 0.718334 0.723041 0.686324 0.705624 238056000.0 0.036717 1.801202e+00 1.270971e-02 5.203493 -1.511057e+00 0.716181 0.781756 0.720482 0.006591 -0.053663 626.804620 0.002628 0.032076 0.058777 0.262928 -1.365840e+07 6.794782e-05
2000-08-14 0.708919 0.718334 0.697621 0.716921 156660000.0 0.020712 -1.116149e+00 -8.001907e-03 2.889081 -1.966810e-01 0.714164 0.779089 0.717591 -0.014122 -0.080024 617.278864 0.002591 0.021109 0.060237 -1.310635 -8.139600e+07 4.471513e-05
2000-08-15 0.703270 0.722099 0.700445 0.711743 114200800.0 0.021654 -1.190518e+00 -8.473425e-03 3.042369 3.983667e-01 0.712684 0.775762 0.714011 -0.010356 -0.099795 611.562915 0.002569 0.015388 0.061607 -0.796893 -4.245920e+07 3.259609e-05
2000-08-16 0.730572 0.738104 0.705153 0.706095 143673600.0 0.032951 3.466559e+00 2.447719e-02 4.666607 4.017145e-01 0.713895 0.774193 0.718151 0.008473 -0.047073 639.187205 0.002675 0.019359 0.062155 3.882199 2.947280e+07 4.100845e-05
2000-08-17 0.774821 0.789884 0.727747 0.728689 270900000.0 0.062137 6.330814e+00 4.613194e-02 8.527171 -2.577428e-01 0.723982 0.774005 0.732319 0.070610 -0.005648 683.957954 0.002846 0.036501 0.062144 6.056754 1.272264e+08 7.732242e-05
2000-08-18 0.753167 0.780469 0.751284 0.773880 190176000.0 0.029185 -2.676446e+00 -2.071247e-02 3.771264 -1.214864e-01 0.729362 0.771777 0.737531 0.037658 -0.066844 662.048828 0.002762 0.025625 0.061633 -2.794681 -8.072400e+07 5.428154e-05
2000-08-21 0.760699 0.776704 0.747519 0.756932 134467200.0 0.029185 4.975971e-01 3.766474e-03 3.855699 4.999510e-01 0.735683 0.768450 0.743323 0.044249 -0.099794 669.669590 0.002791 0.018118 0.059330 1.000036 -5.570880e+07 3.838069e-05
2000-08-22 0.778586 0.795532 0.758816 0.762582 276802400.0 0.036716 2.098741e+00 1.600461e-02 4.814727 2.475169e-01 0.744291 0.765814 0.752139 0.060253 -0.079083 687.768003 0.002860 0.037297 0.056938 2.351452 1.423352e+08 7.900713e-05
2000-08-23 0.818128 0.824718 0.769172 0.775292 236863200.0 0.055547 5.525164e+00 4.283612e-02 7.164626 -4.231951e-01 0.759892 0.763523 0.768636 0.109209 -0.068726 727.775481 0.003013 0.031915 0.053157 5.078586 -3.993920e+07 6.760736e-05
2000-08-24 0.845195 0.852962 0.804006 0.823541 310766400.0 0.048956 2.629360e+00 2.165385e-02 5.944585 6.616660e-01 0.780167 0.763327 0.787776 0.141925 -0.005885 755.161798 0.003118 0.041873 0.052833 3.308423 7.390320e+07 8.870140e-05
2000-08-25 0.855786 0.866142 0.849195 0.851079 334460000.0 0.016947 5.530566e-01 4.706949e-03 1.991219 6.962087e-01 0.798055 0.762888 0.804778 0.125214 -0.013181 765.877965 0.003158 0.045066 0.051972 1.253116 2.369360e+07 9.546421e-05
2000-08-28 0.874615 0.888737 0.859552 0.862376 359004800.0 0.029185 1.419218e+00 1.223899e-02 3.384259 7.700309e-01 0.812311 0.762762 0.822237 0.099794 -0.003767 784.928814 0.003231 0.048373 0.051687 2.200177 2.454480e+07 1.024700e-04
2000-08-29 0.891562 0.895328 0.868967 0.871791 267030400.0 0.026361 2.267877e+00 1.977115e-02 3.023759 -3.228506e-01 0.832082 0.763735 0.839569 0.138395 0.029186 802.076117 0.003297 0.035980 0.053856 1.937704 -9.197440e+07 7.621793e-05
2000-08-30 0.896269 0.903801 0.884265 0.888737 285392800.0 0.019536 8.475000e-01 7.532044e-03 2.198146 -3.169137e-01 0.851449 0.767156 0.853744 0.135570 0.102619 806.838181 0.003315 0.038454 0.058849 0.527900 1.836240e+07 8.145907e-05
2000-08-31 0.917923 0.926395 0.887795 0.888266 419596800.0 0.038600 3.338713e+00 2.965665e-02 4.345538 -8.929110e-01 0.871354 0.770074 0.869788 0.139336 0.087556 828.747307 0.003398 0.056537 0.064034 2.415991 1.342040e+08 1.197646e-04
2000-09-01 0.955581 0.958405 0.920747 0.923571 256872000.0 0.037658 3.465898e+00 3.201004e-02 4.077478 6.153736e-01 0.890990 0.775032 0.891237 0.137454 0.148751 866.850092 0.003544 0.034611 0.072215 4.102600 -1.627248e+08 7.331843e-05
2000-09-05 0.940517 0.965937 0.937693 0.943813 298642400.0 0.028244 -3.492016e-01 -3.295810e-03 2.992511 -1.231540e+00 0.904608 0.781936 0.903557 0.095322 0.207120 851.608266 0.003486 0.040239 0.077783 -1.576441 4.177040e+07 8.524087e-05
2000-09-06 0.880264 0.939576 0.869908 0.924513 355404000.0 0.069668 -4.786114e+00 -4.424823e-02 7.535620 -1.701663e+00 0.908104 0.786142 0.897734 0.024478 0.126156 790.645065 0.003253 0.047888 0.079616 -6.406334 5.676160e+07 1.014422e-04
2000-09-07 0.933927 0.942401 0.877440 0.890621 217464800.0 0.064961 4.862553e+00 4.330690e-02 7.293869 1.176471e+00 0.916578 0.792136 0.906782 0.059313 0.179819 844.940846 0.003460 0.029301 0.083781 6.096231 -1.379392e+08 6.207052e-05
2000-09-08 0.886854 0.928278 0.881206 0.928278 195518400.0 0.047072 -4.462459e+00 -4.142403e-02 5.070939 -6.049072e-01 0.915905 0.795588 0.901800 -0.004708 0.103560 797.312304 0.003278 0.026344 0.085519 -5.040373 -2.194640e+07 5.580641e-05
2000-09-11 0.880264 0.909450 0.875557 0.884030 187381600.0 0.033893 -4.259607e-01 -3.765621e-03 3.833908 -3.184189e-01 0.913619 0.800672 0.896416 -0.016004 0.152517 790.645065 0.003253 0.025248 0.085880 -0.743023 -8.136800e+06 5.348394e-05
2000-09-12 0.869908 0.904742 0.858610 0.863789 187997600.0 0.046132 7.084016e-01 6.119095e-03 5.340655 -1.871656e+00 0.906760 0.804155 0.889789 -0.048015 0.104502 780.166509 0.003213 0.025331 0.086517 -1.176513 6.160000e+05 5.365976e-05
2000-09-13 0.873674 0.896269 0.854845 0.854845 305984000.0 0.041424 2.202599e+00 1.882881e-02 4.845796 -1.731568e+00 0.895058 0.808517 0.885760 -0.081908 0.130863 783.976679 0.003227 0.041229 0.086617 0.432892 1.179864e+08 8.733637e-05
2000-09-14 0.856492 0.898152 0.855786 0.882147 426552000.0 0.042365 -2.908214e+00 -2.565473e-02 4.802540 9.698368e-01 0.883055 0.813342 0.878443 -0.084025 0.144750 766.592549 0.003161 0.057474 0.085058 -1.966582 1.205680e+08 1.217498e-04
2000-09-15 0.832014 0.876499 0.817186 0.869908 394514400.0 0.059312 -4.356072e+00 -3.789383e-02 6.818228 1.566373e+00 0.876162 0.816975 0.866836 -0.048250 0.108974 741.825931 0.003067 0.053157 0.083378 -2.857931 -3.203760e+07 1.126054e-04
2000-09-18 0.913686 0.915098 0.829425 0.832250 424536000.0 0.085672 9.785054e+00 8.143607e-02 10.294065 2.827186e-02 0.873270 0.823643 0.878548 -0.020242 0.200060 824.460346 0.003382 0.057202 0.082826 9.816093 3.002160e+07 1.211744e-04
2000-09-19 0.902860 0.911332 0.882147 0.900035 271510400.0 0.029185 3.138762e-01 2.824995e-03 3.242658 -1.494057e+00 0.875557 0.829669 0.884626 0.016006 0.180761 813.506687 0.003340 0.036584 0.081752 -1.184871 -1.530256e+08 7.749664e-05
2000-09-20 0.919570 0.925454 0.882147 0.894857 227388000.0 0.043307 2.761727e+00 2.471350e-02 4.839534 -8.863966e-01 0.881172 0.836847 0.893362 0.039306 0.215359 830.414328 0.003405 0.030639 0.079788 1.850850 -4.412240e+07 6.490288e-05
2000-09-21 0.853903 0.898152 0.832250 0.881206 510490400.0 0.065902 -3.098287e+00 -2.730228e-02 7.478625 -4.171998e+00 0.878886 0.841460 0.883498 -0.016005 0.138395 763.973211 0.003151 0.068784 0.076462 -7.141025 2.831024e+08 1.457082e-04
2000-09-22 0.786118 0.789884 0.753167 0.757875 726700800.0 0.036717 3.726692e+00 2.824366e-02 4.844743 -1.124585e+01 0.866378 0.843783 0.859153 -0.087555 0.069669 695.388765 0.002889 0.097916 0.073536 -7.938261 2.162104e+08 2.074207e-04
2000-09-25 0.805889 0.836015 0.784236 0.794591 435551200.0 0.051779 1.421821e+00 1.129767e-02 6.516492 1.077792e+00 0.859149 0.846701 0.845837 -0.050604 0.087555 715.392293 0.002966 0.058687 0.070040 2.514937 -2.911496e+08 1.243185e-04
2000-09-26 0.774821 0.824718 0.773879 0.803064 290936800.0 0.050839 -3.516985e+00 -2.824366e-02 6.330611 -3.504591e-01 0.850978 0.848898 0.828083 -0.057194 0.065902 683.957954 0.002846 0.039201 0.066514 -3.855119 -1.446144e+08 8.304148e-05
2000-09-27 0.737162 0.794591 0.726806 0.779528 402259200.0 0.067785 -5.434759e+00 -4.236546e-02 8.695633 6.074964e-01 0.825761 0.850028 0.805353 -0.176523 0.033893 645.855410 0.002700 0.054201 0.064203 -4.860279 1.113224e+08 1.148160e-04
2000-09-28 0.805889 0.810597 0.724923 0.742811 979585600.0 0.085673 8.491790e+00 6.307794e-02 11.533646 7.662467e-01 0.811908 0.852538 0.805487 -0.096971 0.075317 715.392293 0.002966 0.131990 0.060751 9.323105 5.773264e+08 2.796011e-04
2000-09-29 0.387881 0.436837 0.382232 0.424598 7421640800.0 0.054605 -8.647498e+00 -3.671708e-02 12.860291 -4.731311e+01 0.735952 0.839640 0.701085 -0.531690 -0.386940 292.454773 0.001352 1.000000 0.103708 -51.869207 6.442055e+09 2.118343e-03
2000-10-02 0.365286 0.402945 0.353989 0.402004 2424788800.0 0.048956 -9.133526e+00 -3.671710e-02 12.178033 3.641030e+00 0.666149 0.826711 0.617135 -0.488617 -0.387881 269.594085 0.001264 0.326719 0.134475 -5.825050 -4.996852e+09 6.921024e-04
2000-10-03 0.336101 0.376584 0.334218 0.375642 2038120000.0 0.042366 -1.052630e+01 -3.954127e-02 11.278360 2.835053e+00 0.601861 0.812558 0.546877 -0.450017 -0.424598 240.064710 0.001152 0.274619 0.161326 -7.989677 -3.866688e+08 5.817363e-04
2000-10-04 0.355871 0.357754 0.329511 0.337043 1466024000.0 0.028244 5.586475e+00 1.882880e-02 8.379840 2.800784e-01 0.537573 0.798467 0.499126 -0.450017 -0.422715 260.067997 0.001228 0.197534 0.181584 5.882200 -5.720960e+08 4.184441e-04
2000-10-05 0.332335 0.369052 0.331394 0.353989 873006400.0 0.037659 -6.117109e+00 -2.165388e-02 10.638331 -5.290009e-01 0.474361 0.782274 0.457428 -0.442486 -0.485793 236.253997 0.001137 0.117630 0.200451 -6.613751 -5.930176e+08 2.491804e-04
2000-10-06 0.334218 0.345515 0.316330 0.341750 612656800.0 0.029185 -2.203958e+00 -7.532021e-03 8.539889 2.832920e+00 0.416797 0.765241 0.426625 -0.402945 -0.510977 238.158962 0.001144 0.082550 0.216024 0.566525 -2.603496e+08 1.748693e-04
2000-10-09 0.327628 0.344574 0.318213 0.340808 597564800.0 0.026361 -3.867402e+00 -1.318043e-02 7.734804 1.971975e+00 0.348474 0.747636 0.401876 -0.478261 -0.528158 231.491511 0.001119 0.080517 0.229492 -1.971691 -1.509200e+07 1.705617e-04
2000-10-10 0.314447 0.337984 0.308798 0.325745 691101600.0 0.029186 -3.468239e+00 -1.129762e-02 8.959736 -5.747003e-01 0.337984 0.728964 0.380019 -0.073433 -0.560167 218.155584 0.001068 0.093120 0.241290 -4.023007 9.353680e+07 1.972597e-04
2000-10-11 0.295618 0.316330 0.288087 0.303150 1198422400.0 0.028244 -2.484595e+00 -7.532045e-03 9.316726 -3.592861e+00 0.328031 0.709099 0.358919 -0.069669 -0.595945 199.103830 0.000995 0.161477 0.251747 -5.988188 5.073208e+08 3.420632e-04
2000-10-12 0.301267 0.313506 0.293735 0.305974 1191064000.0 0.019771 -1.538358e+00 -4.706974e-03 6.461682 3.503235e+00 0.323055 0.689266 0.344506 -0.034834 -0.595002 204.819658 0.001017 0.160485 0.259802 1.910985 -7.358400e+06 3.399629e-04
2000-10-13 0.332335 0.333276 0.301267 0.305033 1247752800.0 0.032009 8.950604e+00 2.730226e-02 10.493709 1.249956e+00 0.319693 0.669746 0.341463 -0.023536 -0.585588 236.253997 0.001137 0.168124 0.263994 10.312438 5.668880e+07 3.561435e-04
2000-10-16 0.323862 0.350223 0.321979 0.336101 820176000.0 0.028245 -3.641468e+00 -1.223902e-02 8.403573 1.133305e+00 0.318482 0.648689 0.337063 -0.008473 -0.631719 227.681431 0.001105 0.110511 0.265598 -2.549432 -4.275768e+08 2.341011e-04
2000-10-17 0.303150 0.330452 0.296560 0.326686 601720000.0 0.033892 -7.204664e+00 -2.353666e-02 10.374487 8.720263e-01 0.314044 0.627443 0.328585 -0.031068 -0.637367 206.724683 0.001025 0.081076 0.266938 -6.395464 -2.184560e+08 1.717477e-04
2000-10-18 0.303150 0.317272 0.282437 0.292794 834265600.0 0.034834 3.537044e+00 1.035623e-02 11.897223 -3.416211e+00 0.310547 0.608206 0.322226 -0.024478 -0.577115 206.724683 0.001025 0.112410 0.268878 0.000000 2.325456e+08 2.381227e-04
2000-10-19 0.285262 0.298443 0.275847 0.288557 1506724800.0 0.022595 -1.141855e+00 -3.294904e-03 7.830423 -4.813650e+00 0.306378 0.586584 0.312985 -0.029185 -0.648665 188.626270 0.000955 0.203018 0.267861 -5.900540 6.724592e+08 4.300613e-04
2000-10-20 0.293735 0.306915 0.285262 0.287145 791263200.0 0.021653 2.294932e+00 6.589783e-03 7.540792 6.600168e-01 0.306109 0.566813 0.308172 -0.001883 -0.593119 197.198745 0.000988 0.106616 0.266821 2.970095 -7.154616e+08 2.258486e-04
2000-10-23 0.306915 0.309740 0.292794 0.305268 551292000.0 0.016947 5.396743e-01 1.647452e-03 5.551476 3.926344e+00 0.306916 0.547702 0.307858 0.005648 -0.573349 210.534672 0.001039 0.074282 0.264115 4.487208 -2.399712e+08 1.573541e-04
2000-10-24 0.284321 0.314447 0.283380 0.311623 804451200.0 0.031068 -8.761296e+00 -2.730223e-02 9.969685 1.533909e+00 0.300056 0.528182 0.301974 -0.048014 -0.585587 187.673803 0.000952 0.108393 0.261103 -7.361777 2.531592e+08 2.296128e-04
2000-10-25 0.278672 0.289028 0.277730 0.287145 663969600.0 0.011298 -2.950929e+00 -8.473450e-03 3.934461 9.933286e-01 0.293601 0.508349 0.296148 -0.045191 -0.595002 181.957975 0.000930 0.089464 0.256512 -1.986913 -1.404816e+08 1.895154e-04
2000-10-26 0.278672 0.284321 0.263609 0.283380 721851200.0 0.020712 -1.661325e+00 -4.707855e-03 7.309091 1.689391e+00 0.290104 0.489088 0.291779 -0.024478 -0.577821 181.957975 0.000930 0.097263 0.251106 0.000000 5.788160e+07 2.060365e-04
2000-10-27 0.279613 0.289028 0.269257 0.284321 744503200.0 0.019771 -1.655824e+00 -4.707856e-03 6.953784 2.027228e+00 0.286741 0.470675 0.288738 -0.023537 -0.552401 182.910532 0.000934 0.100315 0.245279 0.337837 2.265200e+07 2.125020e-04
2000-10-30 0.290911 0.300326 0.282437 0.288087 639189600.0 0.017888 9.803269e-01 2.824191e-03 6.209342 3.030420e+00 0.287548 0.449915 0.289281 0.005649 -0.622775 194.341404 0.000977 0.086125 0.232513 4.040455 -1.053136e+08 1.824425e-04
2000-10-31 0.294676 0.305032 0.289969 0.297501 885880800.0 0.015063 -9.495904e-01 -2.825044e-03 5.063240 2.265463e+00 0.287683 0.429643 0.290630 0.000941 -0.608183 198.151242 0.000992 0.119365 0.217702 1.294360 2.466912e+08 2.528551e-04
2000-11-01 0.308798 0.314448 0.292794 0.292794 575366400.0 0.021654 5.466178e+00 1.600462e-02 7.395612 -6.388551e-01 0.287952 0.409284 0.295172 0.001883 -0.610772 212.439847 0.001046 0.077525 0.197969 4.792402 -3.105144e+08 1.642256e-04
2000-11-02 0.336101 0.337984 0.317272 0.318213 590693600.0 0.020712 5.621480e+00 1.788828e-02 6.508988 3.048791e+00 0.295349 0.392023 0.305404 0.051780 -0.517802 240.064710 0.001152 0.079591 0.179587 8.841658 1.532720e+07 1.686004e-04
2000-11-03 0.335159 0.346457 0.330452 0.346457 515821600.0 0.016005 -3.260910e+00 -1.129764e-02 4.619515 3.081076e+00 0.303419 0.376992 0.312843 0.056487 -0.450959 239.111489 0.001148 0.069502 0.163627 -0.280306 -7.487200e+07 1.472299e-04
2000-11-06 0.322921 0.340808 0.314447 0.337984 393478400.0 0.026361 -4.456781e+00 -1.506321e-02 7.799436 8.428949e-01 0.309740 0.360893 0.315362 0.044249 -0.482968 226.728995 0.001101 0.053018 0.142349 -3.651452 -1.223432e+08 1.123097e-04
2000-11-07 0.321037 0.328569 0.313506 0.323862 301963200.0 0.015063 -8.722983e-01 -2.825045e-03 4.651116 2.914953e-01 0.315658 0.345766 0.316781 0.041424 -0.453784 224.823035 0.001094 0.040687 0.119051 -0.583346 -9.151520e+07 8.618872e-05
2000-11-08 0.302208 0.322921 0.298443 0.321979 422088800.0 0.024478 -6.140225e+00 -1.977021e-02 7.602389 2.932273e-01 0.317272 0.331268 0.313138 0.011298 -0.434954 205.772155 0.001021 0.056873 0.093481 -5.865003 1.201256e+08 1.204759e-04
2000-11-09 0.304091 0.308798 0.287145 0.299384 476834400.0 0.021653 1.572227e+00 4.707000e-03 7.232511 -9.345040e-01 0.318617 0.314541 0.310876 0.009415 -0.501798 207.677210 0.001028 0.064249 0.026590 0.623031 5.474560e+07 1.361018e-04
2000-11-10 0.287145 0.299384 0.287145 0.291617 422251200.0 0.012239 -1.533397e+00 -4.471642e-03 4.196953 -4.102202e+00 0.315523 0.311184 0.304943 -0.021653 -0.100736 190.531294 0.000963 0.056895 0.023147 -5.572696 -5.458320e+07 1.205223e-04
2000-11-13 0.291852 0.301267 0.274906 0.282437 431816000.0 0.026361 3.333423e+00 9.414831e-03 9.333346 -1.639507e+00 0.309202 0.308736 0.301671 -0.044249 -0.073434 195.293871 0.000981 0.058183 0.021012 1.639265 9.564800e+06 1.232523e-04
2000-11-14 0.305033 0.308798 0.294676 0.300326 409001600.0 0.014122 1.567291e+00 4.706975e-03 4.702165 2.903319e+00 0.304898 0.307700 0.302511 -0.030127 -0.031069 208.629677 0.001032 0.055109 0.020373 4.516113 -2.281440e+07 1.167405e-04
2000-11-15 0.299384 0.304091 0.289969 0.301738 282357600.0 0.014122 -7.799822e-01 -2.353500e-03 4.680168 -1.080162e+00 0.301536 0.305817 0.301729 -0.023537 -0.056487 202.914724 0.001010 0.038045 0.018269 -1.851719 -1.266440e+08 8.059274e-05
2000-11-16 0.286204 0.298443 0.284321 0.293735 239372000.0 0.014122 -2.563941e+00 -7.531188e-03 4.807669 -1.886985e+00 0.296560 0.304280 0.297848 -0.034833 -0.046131 189.578767 0.000959 0.032253 0.017898 -4.402545 -4.298560e+07 6.832345e-05
2000-11-17 0.278672 0.289969 0.274906 0.289028 446180000.0 0.015063 -3.583126e+00 -1.035624e-02 5.211679 9.868022e-01 0.293197 0.302428 0.293054 -0.023537 -0.055546 181.957975 0.000930 0.060119 0.017564 -2.631682 2.068080e+08 1.273522e-04
2000-11-20 0.285262 0.293735 0.274906 0.280084 408066400.0 0.018829 1.848918e+00 5.178519e-03 6.722561 5.067096e-01 0.290507 0.301016 0.291106 -0.018829 -0.042366 188.626270 0.000955 0.054983 0.017167 2.364996 -3.811360e+07 1.164735e-04
2000-11-21 0.283380 0.293735 0.282437 0.289028 301952000.0 0.011298 -1.954268e+00 -5.648381e-03 3.908840 1.320086e+00 0.289969 0.299980 0.289174 -0.003765 -0.031068 186.721396 0.000948 0.040685 0.017265 -0.659979 -1.061144e+08 8.618552e-05
2000-11-22 0.278672 0.288087 0.276789 0.283380 280532000.0 0.011298 -1.661325e+00 -4.707855e-03 3.986752 -1.684765e-05 0.288087 0.299415 0.286549 -0.013180 -0.016946 181.957975 0.000930 0.037799 0.017685 -1.661341 -2.142000e+07 8.007166e-05
2000-11-24 0.290911 0.293735 0.283380 0.284086 160932800.0 0.010355 2.402495e+00 6.825144e-03 3.645162 1.942771e+00 0.286069 0.299070 0.287639 -0.014122 -0.010356 194.341404 0.000977 0.021684 0.017749 4.391941 -1.195992e+08 4.593471e-05
2000-11-27 0.281496 0.300326 0.278672 0.299384 258792800.0 0.021654 -5.975017e+00 -1.788826e-02 7.232805 2.912716e+00 0.283514 0.297375 0.286103 -0.017888 -0.050839 184.815527 0.000941 0.034870 0.016868 -3.236336 9.786000e+07 7.386668e-05
2000-11-28 0.271611 0.286204 0.270199 0.281496 269124800.0 0.016005 -3.511486e+00 -9.884688e-03 5.685558 -3.065157e-05 0.281429 0.295634 0.282480 -0.014592 -0.052251 174.814185 0.000903 0.036262 0.016736 -3.511516 1.033200e+07 7.681573e-05
2000-11-29 0.264550 0.275848 0.259843 0.272553 492150400.0 0.016005 -2.936216e+00 -8.002737e-03 5.872119 3.466439e-01 0.279412 0.294347 0.277998 -0.014122 -0.038600 167.669702 0.000875 0.066313 0.017600 -2.599751 2.230256e+08 1.404735e-04
2000-11-30 0.248545 0.256076 0.242896 0.251370 809597600.0 0.013180 -1.123521e+00 -2.824190e-03 5.243447 -4.982220e+00 0.274166 0.292527 0.270635 -0.036717 -0.054604 151.476313 0.000814 0.109086 0.019390 -6.049765 3.174472e+08 2.310817e-04
2000-12-01 0.257019 0.263608 0.253252 0.256076 385705600.0 0.010356 3.679603e-01 9.422597e-04 4.044196 3.030074e+00 0.270401 0.291586 0.267231 -0.026361 -0.028244 160.049603 0.000846 0.051970 0.020414 3.409184 -4.238920e+08 1.100911e-04
2000-12-04 0.251369 0.258901 0.247604 0.258901 371520800.0 0.011298 -2.909222e+00 -7.532016e-03 4.363673 7.325101e-01 0.266500 0.290173 0.263265 -0.027302 -0.042365 154.333654 0.000825 0.050059 0.021686 -2.198022 -1.418480e+07 1.060424e-04
2000-12-05 0.256076 0.262667 0.246662 0.255135 613978400.0 0.016005 3.689731e-01 9.413797e-04 6.272997 1.498058e+00 0.261524 0.288479 0.261468 -0.034834 -0.050839 159.096201 0.000843 0.082728 0.022310 1.872559 2.424576e+08 1.752466e-04
2000-12-06 0.215594 0.225950 0.210887 0.220302 1374464000.0 0.015063 -2.136993e+00 -4.707830e-03 6.837539 -1.397034e+01 0.252109 0.286188 0.250000 -0.065902 -0.068727 118.136226 0.000686 0.185197 0.025979 -15.808790 7.604856e+08 3.923104e-04
2000-12-07 0.215594 0.224067 0.210887 0.217477 408917600.0 0.013180 -8.661311e-01 -1.883640e-03 6.060594 8.736985e-01 0.244107 0.284085 0.241398 -0.056017 -0.063078 118.136226 0.000686 0.055098 0.028986 0.000000 -9.655464e+08 1.167165e-04
2000-12-08 0.226891 0.230658 0.217477 0.223126 435624000.0 0.013180 1.687655e+00 3.765595e-03 5.907172 3.493602e+00 0.238727 0.282359 0.237771 -0.037659 -0.051780 129.567037 0.000730 0.058696 0.030804 5.240217 2.670640e+07 1.243392e-04
2000-12-11 0.228774 0.231599 0.224067 0.228774 332511200.0 0.007532 0.000000e+00 0.000000e+00 3.292349 8.298337e-01 0.235903 0.280665 0.235522 -0.019771 -0.050839 131.472062 0.000737 0.044803 0.032322 0.829834 -1.031128e+08 9.490797e-05
2000-12-12 0.231599 0.241013 0.225950 0.229716 386260000.0 0.015063 8.199987e-01 1.883665e-03 6.557341 4.115110e-01 0.232271 0.278688 0.234541 -0.025419 -0.059311 134.330473 0.000748 0.052045 0.033467 1.234884 5.374880e+07 1.102494e-04
2000-12-13 0.225950 0.234423 0.224067 0.234423 344887200.0 0.010356 -3.614591e+00 -8.473449e-03 4.417747 1.219393e+00 0.228640 0.276397 0.232394 -0.025419 -0.068726 128.614510 0.000726 0.046470 0.034666 -2.439275 -4.137280e+07 9.844043e-05
2000-12-14 0.217477 0.229716 0.217477 0.226421 263317600.0 0.012238 -3.949853e+00 -8.943286e-03 5.405055 2.083509e-01 0.223126 0.273353 0.228665 -0.038599 -0.091321 120.042080 0.000694 0.035480 0.035716 -3.749731 -8.156960e+07 7.515819e-05
2000-12-15 0.211828 0.221243 0.210887 0.219360 513945600.0 0.010356 -3.433631e+00 -7.532019e-03 4.721109 8.657151e-01 0.222588 0.269210 0.224455 -0.003766 -0.124273 114.326176 0.000672 0.069250 0.035392 -2.597641 2.506280e+08 1.466944e-04
2000-12-18 0.214652 0.220302 0.209945 0.219360 325808000.0 0.010356 -2.146164e+00 -4.707829e-03 4.721103 3.555727e+00 0.222453 0.265193 0.222005 -0.000941 -0.120507 117.183683 0.000683 0.043900 0.034476 1.333251 -1.881376e+08 9.299469e-05
2000-12-19 0.210887 0.229716 0.210887 0.216535 374007200.0 0.018829 -2.608528e+00 -5.648380e-03 8.695495 8.771377e-01 0.220167 0.261459 0.219225 -0.016005 -0.112034 113.373694 0.000668 0.050394 0.034073 -1.754270 4.819920e+07 1.067521e-04
2000-12-20 0.216535 0.220302 0.205238 0.207592 565331200.0 0.015063 4.308103e+00 8.943271e-03 7.256170 -1.562408e+00 0.218418 0.257975 0.218553 -0.012239 -0.104502 119.088663 0.000690 0.076173 0.033100 2.678385 1.913240e+08 1.613613e-04
2000-12-21 0.211828 0.225950 0.209004 0.214652 366844800.0 0.016946 -1.315704e+00 -2.824190e-03 7.894628 -8.695074e-01 0.215594 0.254963 0.216872 -0.019771 -0.090380 114.326176 0.000672 0.049429 0.033048 -2.173771 -1.984864e+08 1.047077e-04
2000-12-22 0.225950 0.225950 0.212770 0.212770 318052000.0 0.013180 6.194694e+00 1.318042e-02 6.194694 4.444063e-01 0.215594 0.252358 0.219141 0.000000 -0.078141 128.614510 0.000726 0.042855 0.032108 6.666630 -4.879280e+07 9.078091e-05
2000-12-26 0.221243 0.225950 0.214652 0.224067 216815200.0 0.011298 -1.260421e+00 -2.824190e-03 5.042065 -8.332771e-01 0.216132 0.250161 0.219667 0.003766 -0.065902 123.852023 0.000708 0.029214 0.031900 -2.083195 -1.012368e+08 6.188511e-05
2000-12-27 0.223126 0.223126 0.213711 0.216064 325466400.0 0.009415 3.268158e+00 7.061330e-03 4.357417 -2.340643e+00 0.217746 0.247870 0.220531 0.011298 -0.068726 125.757048 0.000716 0.043854 0.031264 0.851020 1.086512e+08 9.289719e-05
2000-12-28 0.223126 0.225009 0.215594 0.216535 305177600.0 0.009415 3.043681e+00 6.590640e-03 4.347945 -2.953777e+00 0.218956 0.245140 0.221180 0.008473 -0.081907 125.757048 0.000716 0.041120 0.029634 0.000000 -2.028880e+07 8.710620e-05
2000-12-29 0.224067 0.225950 0.218419 0.221243 630336000.0 0.007531 1.276510e+00 2.824190e-03 3.404024 -8.438262e-01 0.220839 0.242630 0.221902 0.013180 -0.075317 126.709545 0.000719 0.084932 0.028027 0.421913 3.251584e+08 1.799155e-04
2001-01-02 0.224067 0.229716 0.219360 0.224067 452312000.0 0.010355 0.000000e+00 0.000000e+00 4.621551 0.000000e+00 0.221915 0.240558 0.222443 0.007532 -0.062136 126.709545 0.000719 0.060945 0.026972 0.000000 -1.780240e+08 1.291025e-04
2001-01-03 0.246662 0.251369 0.217477 0.218419 817073600.0 0.033892 1.293095e+01 2.824363e-02 15.516995 -2.520858e+00 0.226892 0.239491 0.228498 0.034834 -0.032009 149.571213 0.000806 0.110093 0.026029 10.084122 3.647616e+08 2.332156e-04
2001-01-04 0.257019 0.278672 0.253252 0.273259 739396000.0 0.025419 -5.943076e+00 -1.623997e-02 9.302337 1.078244e+01 0.231330 0.238550 0.235628 0.031069 -0.028244 160.049603 0.000846 0.099627 0.024798 4.198557 -7.767760e+07 2.110442e-04
2001-01-05 0.246662 0.261726 0.241955 0.255135 412356000.0 0.019771 -3.320827e+00 -8.472593e-03 7.749254 -7.328919e-01 0.234961 0.237326 0.238387 0.025419 -0.036717 149.571213 0.000806 0.055561 0.023374 -4.029381 -3.270400e+08 1.176979e-04
2001-01-08 0.249487 0.255841 0.240072 0.255135 373699200.0 0.015769 -2.213888e+00 -5.648406e-03 6.180758 3.434924e+00 0.238727 0.236353 0.241162 0.026361 -0.029185 152.428781 0.000817 0.050353 0.022171 1.144991 -3.865680e+07 1.066642e-04
2001-01-09 0.258901 0.265727 0.249487 0.253252 588929600.0 0.016240 2.230675e+00 5.649233e-03 6.412568 1.509299e+00 0.243838 0.235286 0.245597 0.035776 -0.032009 161.954537 0.000854 0.079353 0.020131 3.773641 2.152304e+08 1.680969e-04
2001-01-10 0.249487 0.256076 0.241955 0.251369 580781600.0 0.014122 -7.490210e-01 -1.882810e-03 5.617947 -2.909185e+00 0.247469 0.234219 0.246569 0.025419 -0.032009 152.428781 0.000817 0.078255 0.018368 -3.636416 -8.148000e+06 1.657713e-04
2001-01-11 0.271141 0.278672 0.244780 0.244780 803734400.0 0.033892 1.076921e+01 2.636085e-02 13.845926 -1.886670e+00 0.254194 0.234204 0.252712 0.047073 -0.000471 174.337997 0.000901 0.108296 0.018335 8.679365 2.229528e+08 2.294082e-04
2001-01-12 0.258901 0.271140 0.257019 0.269257 423376800.0 0.014122 -3.845911e+00 -1.035538e-02 5.244743 -6.947509e-01 0.255943 0.234015 0.254259 0.012239 -0.005649 161.954537 0.000854 0.057046 0.018040 -4.513943 -3.803576e+08 1.208435e-04
2001-01-16 0.257960 0.274906 0.256076 0.262667 306118400.0 0.018830 -1.791993e+00 -4.706975e-03 7.168650 1.454491e+00 0.256077 0.234329 0.255185 0.000941 0.009415 161.002161 0.000850 0.041247 0.018380 -0.363566 -1.172584e+08 8.737473e-05
2001-01-17 0.253252 0.264550 0.248545 0.264550 840873600.0 0.016005 -4.270514e+00 -1.129764e-02 6.049753 2.554580e+00 0.257018 0.234204 0.254701 0.006590 -0.003766 156.238800 0.000832 0.113300 0.018232 -1.825027 5.347552e+08 2.400088e-04
2001-01-18 0.281496 0.282437 0.265491 0.268316 1227010400.0 0.016946 4.912286e+00 1.318043e-02 6.315707 5.947916e+00 0.261591 0.235208 0.261400 0.032009 0.030127 184.815527 0.000941 0.165329 0.019958 11.152381 3.861368e+08 3.502230e-04
2001-01-19 0.293735 0.294676 0.281496 0.292793 776664000.0 0.013180 3.215252e-01 9.414047e-04 4.501611 4.013374e+00 0.266567 0.236463 0.269484 0.034833 0.037658 197.198745 0.000988 0.104649 0.022356 4.347803 -4.503464e+08 2.216816e-04
2001-01-22 0.289969 0.295618 0.277730 0.287145 519327200.0 0.017887 9.835409e-01 2.824191e-03 6.229393 -2.243372e+00 0.272351 0.238942 0.274605 0.040483 0.074376 193.388967 0.000974 0.069975 0.024024 -1.281896 -2.573368e+08 1.482305e-04
2001-01-23 0.308798 0.315389 0.287145 0.290911 879530400.0 0.028244 6.148759e+00 1.788741e-02 9.708694 3.246652e-01 0.277730 0.242049 0.283153 0.037658 0.093204 212.439847 0.001046 0.118509 0.026770 6.493387 3.602032e+08 2.510425e-04
2001-01-24 0.308798 0.311623 0.294677 0.310682 717091200.0 0.016947 -6.063003e-01 -1.883666e-03 5.454728 6.099987e-01 0.284858 0.244779 0.289565 0.049897 0.081907 212.439847 0.001046 0.096622 0.029234 0.000000 -1.624392e+08 2.046778e-04
2001-01-25 0.300326 0.309740 0.297501 0.309740 489708800.0 0.012239 -3.039587e+00 -9.414831e-03 3.951380 3.051022e-01 0.290911 0.247164 0.292255 0.042365 0.071551 203.867251 0.001014 0.065984 0.030762 -2.743759 -2.273824e+08 1.397766e-04
2001-01-26 0.294676 0.298443 0.287145 0.293735 482820800.0 0.011298 3.204947e-01 9.414047e-04 3.846194 -2.194549e+00 0.296828 0.249267 0.292860 0.041424 0.063077 198.151242 0.000992 0.065056 0.031799 -1.881087 -6.888000e+06 1.378105e-04
2001-01-29 0.326686 0.327628 0.294676 0.294676 855528800.0 0.032951 1.086279e+01 3.201009e-02 11.182265 3.805660e-05 0.303284 0.252625 0.301317 0.045190 0.100736 230.538923 0.001115 0.115275 0.034460 10.862836 3.727080e+08 2.441918e-04
2001-01-30 0.327628 0.331393 0.314447 0.324804 692423200.0 0.016946 8.695147e-01 2.824216e-03 5.217305 -5.763113e-01 0.308126 0.256297 0.307895 0.033893 0.110150 231.491511 0.001119 0.093298 0.036399 0.288192 -1.631056e+08 1.976369e-04
2001-01-31 0.325745 0.338925 0.322921 0.323862 730704800.0 0.016005 5.813536e-01 1.882785e-03 4.941797 -1.149382e+00 0.313237 0.260094 0.312357 0.035776 0.113917 229.586396 0.001112 0.098456 0.037525 -0.574710 3.828160e+07 2.085635e-04
2001-02-01 0.318213 0.323862 0.308798 0.311623 369695200.0 0.015064 2.114664e+00 6.589785e-03 4.834072 -4.335236e+00 0.314582 0.263546 0.313821 0.009415 0.103561 221.965543 0.001083 0.049813 0.037961 -2.312247 -3.610096e+08 1.055213e-04
2001-02-02 0.310682 0.330452 0.308798 0.318213 427341600.0 0.021654 -2.366706e+00 -7.531166e-03 6.804837 1.886043e-05 0.314851 0.266872 0.313036 0.001884 0.099795 214.345626 0.001054 0.057580 0.037558 -2.366687 5.764640e+07 1.219752e-04
2001-02-05 0.304091 0.309740 0.297501 0.308798 286115200.0 0.012239 -1.524289e+00 -4.706975e-03 3.963437 -6.063177e-01 0.315389 0.269791 0.310800 0.003766 0.087556 207.677210 0.001028 0.038551 0.036908 -2.121364 -1.412264e+08 8.166526e-05
2001-02-06 0.318213 0.322214 0.301267 0.303620 462711200.0 0.020947 4.806171e+00 1.459252e-02 6.899057 -1.547955e-01 0.318751 0.273337 0.312653 0.023537 0.106385 221.965543 0.001083 0.062346 0.036252 4.643936 1.765960e+08 1.320707e-04
2001-02-07 0.312565 0.314447 0.298443 0.311153 393887200.0 0.016005 4.538273e-01 1.412095e-03 5.143664 -2.218769e+00 0.316734 0.276224 0.312631 -0.014122 0.086615 216.250620 0.001061 0.053073 0.035794 -1.775011 -6.882400e+07 1.124264e-04
2001-02-08 0.312565 0.317272 0.304091 0.309740 604128000.0 0.013180 9.117926e-01 2.824191e-03 4.255313 -9.035540e-01 0.314582 0.279268 0.312615 -0.015063 0.091322 216.250620 0.001061 0.081401 0.034827 0.000000 2.102408e+08 1.724350e-04
2001-02-09 0.288087 0.313506 0.281496 0.308798 590083200.0 0.032010 -6.707161e+00 -2.071159e-02 10.366022 -1.205036e+00 0.309202 0.281434 0.306483 -0.037658 0.064961 191.483852 0.000966 0.079508 0.033197 -7.831374 -1.404480e+07 1.684262e-04
2001-02-12 0.296560 0.301267 0.283380 0.287145 274120000.0 0.017887 3.278770e+00 9.414828e-03 6.229402 -3.267981e-01 0.306109 0.283881 0.304002 -0.021653 0.073434 200.057141 0.000999 0.036935 0.031409 2.941257 -3.159632e+08 7.824149e-05
2001-02-13 0.288087 0.307857 0.286204 0.300326 237070400.0 0.021653 -4.075251e+00 -1.223902e-02 7.209849 1.269778e+00 0.302881 0.286015 0.300023 -0.022595 0.064019 191.483852 0.000966 0.031943 0.029309 -2.857219 -3.704960e+07 6.766651e-05
2001-02-14 0.293735 0.295618 0.278672 0.289028 309120000.0 0.016946 1.628562e+00 4.706999e-03 5.863108 3.267374e-01 0.301401 0.288338 0.298451 -0.010356 0.069668 197.198745 0.000988 0.041651 0.026892 1.960621 7.204960e+07 8.823147e-05
2001-02-15 0.302208 0.309740 0.296560 0.296560 311416000.0 0.013180 1.904633e+00 5.648379e-03 4.444438 9.617879e-01 0.299115 0.290189 0.299390 -0.016005 0.055546 205.772155 0.001021 0.041961 0.025814 2.884740 2.296000e+06 8.888681e-05
2001-02-16 0.286204 0.293735 0.282437 0.286204 263911200.0 0.011298 0.000000e+00 0.000000e+00 3.947412 -5.295900e+00 0.295349 0.291162 0.296094 -0.026361 0.029185 189.578767 0.000959 0.035560 0.025060 -5.295900 -4.750480e+07 7.532762e-05
2001-02-20 0.275848 0.292794 0.273965 0.289028 314893600.0 0.018829 -4.560260e+00 -1.318043e-02 6.514528 9.868251e-01 0.290104 0.292135 0.291032 -0.036717 0.029185 179.100543 0.000919 0.042429 0.023808 -3.618436 5.098240e+07 8.987942e-05
2001-02-21 0.284321 0.300326 0.274906 0.274906 390258400.0 0.025419 3.424743e+00 9.414828e-03 9.246590 -3.413086e-01 0.289566 0.293296 0.289354 -0.003766 0.034834 187.673803 0.000952 0.052584 0.022468 3.071746 7.536480e+07 1.113906e-04
2001-02-22 0.283380 0.291852 0.271141 0.287145 431961600.0 0.020712 -1.311391e+00 -3.765596e-03 7.212934 9.933456e-01 0.287683 0.294112 0.287861 -0.013180 0.024478 186.721396 0.000948 0.058203 0.021604 -0.331072 4.170320e+07 1.232939e-04
2001-02-23 0.283380 0.284321 0.274906 0.280555 293865600.0 0.009415 1.006950e+00 2.825045e-03 3.355793 -9.969120e-01 0.287011 0.295242 0.286740 -0.004707 0.033893 186.721396 0.000948 0.039596 0.020018 0.000000 -1.380960e+08 8.387744e-05
2001-02-26 0.293735 0.296560 0.279613 0.287145 206438400.0 0.016947 2.294932e+00 6.589783e-03 5.901849 1.328766e+00 0.287011 0.295995 0.288489 0.000000 0.022594 197.198745 0.000988 0.027816 0.019498 3.654192 -8.742720e+07 5.892328e-05
2001-02-27 0.291852 0.292794 0.281496 0.290440 348516000.0 0.011298 4.861916e-01 1.412095e-03 3.889827 -1.121681e+00 0.285531 0.297093 0.289330 -0.010356 0.032951 195.293871 0.000981 0.046959 0.018223 -0.640943 1.420776e+08 9.947619e-05
2001-02-28 0.274906 0.292794 0.273023 0.291852 508233600.0 0.019770 -5.806363e+00 -1.694600e-02 6.774050 2.510308e-05 0.283917 0.297658 0.285724 -0.011297 0.016946 178.148106 0.000915 0.068480 0.017202 -5.806340 1.597176e+08 1.450640e-04
2001-03-01 0.282437 0.282437 0.258902 0.268316 330461600.0 0.023536 5.263134e+00 1.412181e-02 8.771690 -2.397446e+00 0.284859 0.298631 0.284902 0.006590 0.029185 185.767994 0.000945 0.044527 0.015328 2.739507 -1.777720e+08 9.432296e-05
2001-03-02 0.289969 0.307857 0.274906 0.275848 406201600.0 0.032951 5.119433e+00 1.412184e-02 11.945235 -2.333150e+00 0.285666 0.298913 0.286169 0.005649 0.008474 193.388967 0.000974 0.054732 0.015077 2.666839 7.574000e+07 1.159413e-04
2001-03-05 0.306915 0.308798 0.289969 0.291852 324172800.0 0.018829 5.161256e+00 1.506323e-02 6.451488 6.492528e-01 0.289028 0.299353 0.291356 0.023536 0.013180 210.534672 0.001039 0.043679 0.015113 5.844018 -8.202880e+07 9.252796e-05
2001-03-06 0.323862 0.332335 0.311623 0.312094 731802400.0 0.020712 3.770766e+00 1.176833e-02 6.636341 1.687300e+00 0.294811 0.300482 0.299482 0.040483 0.033893 227.681431 0.001105 0.098604 0.015645 5.521689 4.076296e+08 2.088768e-04
2001-03-07 0.320096 0.325745 0.312565 0.321037 419540800.0 0.013180 -2.932386e-01 -9.414050e-04 4.105576 -8.723067e-01 0.298577 0.300859 0.304636 0.026361 0.011297 223.870538 0.001090 0.056529 0.015984 -1.162987 -3.122616e+08 1.197486e-04
2001-03-08 0.313506 0.318213 0.307857 0.311623 204859200.0 0.010356 6.041945e-01 1.882810e-03 3.323312 -2.646917e+00 0.301670 0.301016 0.306853 0.021654 0.004708 217.202967 0.001065 0.027603 0.016088 -2.058715 -2.146816e+08 5.847253e-05
2001-03-09 0.305033 0.311623 0.301267 0.310682 299135200.0 0.010356 -1.818343e+00 -5.649260e-03 3.333381 -9.008145e-01 0.305974 0.301173 0.306398 0.030126 0.004707 208.629677 0.001032 0.040306 0.016104 -2.702777 9.427600e+07 8.538153e-05
2001-03-12 0.280554 0.299384 0.273023 0.296560 391020000.0 0.026361 -5.397043e+00 -1.600547e-02 8.888876 -2.777619e+00 0.305705 0.300702 0.299937 -0.001883 -0.014122 183.862909 0.000937 0.052686 0.016501 -8.024753 9.188480e+07 1.116080e-04
2001-03-13 0.294676 0.294676 0.273965 0.284321 443329600.0 0.020712 3.642144e+00 1.035538e-02 7.284589 1.342493e+00 0.306378 0.299635 0.298622 0.004707 -0.032010 198.151242 0.000992 0.059735 0.015783 5.033533 5.230960e+07 1.265386e-04
2001-03-14 0.307857 0.308798 0.277730 0.278672 477775200.0 0.031068 1.047292e+01 2.918507e-02 11.148539 -5.431210e+00 0.306512 0.298976 0.300931 0.000941 -0.019771 211.487259 0.001043 0.064376 0.014965 4.472903 3.444560e+07 1.363704e-04
2001-03-15 0.296560 0.321979 0.296560 0.314447 529317600.0 0.025419 -5.688527e+00 -1.788742e-02 8.083574 2.140775e+00 0.302612 0.298003 0.299838 -0.027302 -0.029185 200.057141 0.000999 0.071321 0.014088 -3.669530 5.154240e+07 1.510820e-04
2001-03-16 0.295618 0.305974 0.284321 0.286204 470316000.0 0.021653 3.289256e+00 9.413975e-03 7.565587 -3.492102e+00 0.299115 0.297250 0.298783 -0.024478 -0.022595 199.103830 0.000995 0.063371 0.013564 -0.317710 -5.900160e+07 1.342413e-04
2001-03-19 0.309740 0.310682 0.293735 0.297501 356008800.0 0.016947 4.113937e+00 1.223902e-02 5.696402 6.371704e-01 0.298577 0.297219 0.301522 -0.003766 -0.000942 213.392977 0.001050 0.047969 0.013533 4.777320 -1.143072e+08 1.016148e-04
2001-03-20 0.296560 0.315389 0.296560 0.312094 499206400.0 0.018829 -4.977324e+00 -1.553392e-02 6.033057 7.598355e-01 0.297366 0.296968 0.300282 -0.008473 -0.007531 200.057141 0.000999 0.067264 0.013471 -4.255308 1.431976e+08 1.424874e-04
2001-03-21 0.303150 0.314447 0.291852 0.297972 371375200.0 0.022595 1.737643e+00 5.177690e-03 7.583019 4.761736e-01 0.300594 0.296465 0.300999 0.022595 -0.015063 206.724683 0.001025 0.050040 0.012921 2.222090 -1.278312e+08 1.060008e-04
2001-03-22 0.325745 0.327628 0.304091 0.306915 723301600.0 0.023537 6.135131e+00 1.882966e-02 7.668779 1.242158e+00 0.305033 0.296905 0.307185 0.031069 0.013180 229.586396 0.001112 0.097458 0.013689 7.453496 3.519264e+08 2.064505e-04
2001-03-23 0.346457 0.354930 0.331393 0.332335 944888000.0 0.023537 4.249278e+00 1.412183e-02 7.082213 2.022985e+00 0.310547 0.298035 0.317003 0.038600 0.033892 250.542240 0.001192 0.127315 0.016195 6.358225 2.215864e+08 2.696974e-04
2001-03-26 0.328080 0.357754 0.318288 0.348415 734451200.0 0.039466 -5.836532e+00 -2.033537e-02 11.327338 5.653505e-01 0.315050 0.299368 0.319772 0.031520 0.039993 231.948853 0.001121 0.098961 0.016975 -5.304179 -2.104368e+08 2.096329e-04
2001-03-27 0.344499 0.347210 0.329887 0.330490 543821600.0 0.017323 4.238790e+00 1.400878e-02 5.241638 7.346062e-01 0.322033 0.300966 0.325954 0.048881 0.047939 248.561349 0.001184 0.073275 0.018854 5.004535 -1.906296e+08 1.552219e-04
2001-03-28 0.333954 0.338925 0.323862 0.332599 584662400.0 0.015063 4.075724e-01 1.355581e-03 4.528942 -3.454276e+00 0.325492 0.302495 0.327954 0.024214 0.045868 237.892644 0.001143 0.078778 0.019618 -3.060783 4.084080e+07 1.668790e-04
2001-03-29 0.339377 0.353235 0.323862 0.327929 613065600.0 0.029373 3.490939e+00 1.144780e-02 8.957164 -1.804272e+00 0.331609 0.304016 0.330810 0.042817 0.045642 243.378941 0.001164 0.082605 0.020657 1.623681 2.840320e+07 1.749860e-04
2001-03-30 0.332448 0.342239 0.321451 0.339679 400349600.0 0.020788 -2.128738e+00 -7.230871e-03 6.119764 8.896334e-02 0.335794 0.305024 0.331219 0.029298 0.030240 236.368280 0.001138 0.053944 0.021294 -2.041669 -2.127160e+08 1.142709e-04
2001-04-02 0.325218 0.341335 0.322356 0.332749 340911200.0 0.018980 -2.263325e+00 -7.531190e-03 5.703945 9.057558e-02 0.335719 0.306324 0.329719 -0.000527 0.039014 229.052945 0.001110 0.045935 0.021296 -2.174799 -5.943840e+07 9.730557e-05
2001-04-03 0.304882 0.322356 0.303225 0.321753 368687200.0 0.019131 -5.243435e+00 -1.687092e-02 5.945799 -1.065290e+00 0.329780 0.307292 0.323510 -0.041574 0.029035 208.477702 0.001031 0.049677 0.020509 -6.252867 2.777600e+07 1.052336e-04
2001-04-04 0.293735 0.305032 0.282437 0.297651 685484800.0 0.022595 -1.315829e+00 -3.916583e-03 7.591177 -2.371707e+00 0.324873 0.307606 0.316066 -0.034345 0.009414 197.198745 0.000988 0.092363 0.020215 -3.656328 3.167976e+08 1.956565e-04
2001-04-05 0.314372 0.338925 0.301267 0.310305 446762400.0 0.037658 1.310832e+00 4.067572e-03 12.135961 5.641091e+00 0.320569 0.308639 0.315643 -0.030127 0.030993 218.079537 0.001068 0.060197 0.019720 7.025868 -2.387224e+08 1.275185e-04
2001-04-06 0.310155 0.316932 0.299760 0.313318 324889600.0 0.017172 -1.009613e+00 -3.163299e-03 5.480728 -3.353939e-01 0.317170 0.309532 0.314271 -0.023800 0.026775 213.812115 0.001052 0.043776 0.019135 -1.341621 -1.218728e+08 9.273255e-05
2001-04-09 0.309401 0.321451 0.302170 0.311660 266582400.0 0.019281 -7.248357e-01 -2.259025e-03 6.186532 4.854714e-01 0.312887 0.310054 0.313053 -0.029976 0.015666 213.049918 0.001049 0.035920 0.018901 -0.242883 -5.830720e+07 7.609005e-05
2001-04-10 0.331996 0.341938 0.313016 0.314824 457374400.0 0.028922 5.454507e+00 1.717208e-02 9.186684 1.752538e+00 0.312823 0.311392 0.317789 -0.000452 0.040144 235.910817 0.001136 0.061627 0.018989 7.302637 1.907920e+08 1.305474e-04
2001-04-11 0.328381 0.346457 0.320548 0.346156 334096000.0 0.025909 -5.134794e+00 -1.777438e-02 7.484704 4.265092e+00 0.313275 0.313174 0.320437 0.003163 0.053475 232.253738 0.001122 0.045016 0.017926 -1.088705 -1.232784e+08 9.536032e-05
2001-04-12 0.337720 0.346758 0.318590 0.322657 298933600.0 0.028168 4.668501e+00 1.506323e-02 8.729938 -1.743247e+00 0.317966 0.315017 0.324758 0.032838 0.055283 241.702602 0.001158 0.040279 0.017494 2.843870 -3.516240e+07 8.532399e-05
2001-04-16 0.322958 0.337419 0.314221 0.332749 285224800.0 0.023198 -2.942472e+00 -9.791043e-03 6.971487 -1.471956e+00 0.322140 0.316117 0.324308 0.029223 0.032988 226.766385 0.001101 0.038432 0.016891 -4.371116 -1.370880e+07 8.141111e-05
2001-04-17 0.307292 0.319494 0.295242 0.319343 685199200.0 0.024252 -3.773400e+00 -1.205007e-02 7.594349 -1.119447e+00 0.321129 0.316129 0.320054 -0.007080 0.000377 210.916237 0.001041 0.092324 0.016884 -4.850605 3.999744e+08 1.955750e-04
2001-04-18 0.343293 0.362725 0.317536 0.324917 1100842400.0 0.045190 5.655809e+00 1.837667e-02 13.908083 5.735330e+00 0.325863 0.316777 0.325864 0.033139 0.019431 247.341689 0.001180 0.148329 0.017551 11.715519 4.156432e+08 3.142111e-04
2001-04-19 0.387429 0.387881 0.355495 0.384868 1873670400.0 0.032385 6.654230e-01 2.561003e-03 8.414680 1.211066e+01 0.337010 0.319022 0.341255 0.078028 0.067334 291.998275 0.001350 0.252460 0.021785 12.856673 7.728280e+08 5.347978e-04
2001-04-20 0.377186 0.386074 0.370558 0.375529 693403200.0 0.015515 4.411715e-01 1.656729e-03 4.131599 -3.071533e+00 0.343466 0.321144 0.350238 0.045190 0.063680 281.634184 0.001310 0.093430 0.024198 -2.643913 -1.180267e+09 1.979166e-04
2001-04-23 0.365286 0.376584 0.361520 0.366642 541525600.0 0.015064 -3.697289e-01 -1.355581e-03 4.108666 -2.795486e+00 0.348738 0.323153 0.354000 0.036905 0.060254 269.594085 0.001264 0.072966 0.025290 -3.154879 -1.518776e+08 1.545665e-04
2001-04-24 0.361972 0.372817 0.354139 0.366491 377137600.0 0.018679 -1.233013e+00 -4.518880e-03 5.096626 3.297342e-01 0.352203 0.325867 0.355993 0.024252 0.081418 266.240594 0.001252 0.050816 0.024927 -0.907344 -1.643880e+08 1.076456e-04
2001-04-25 0.372366 0.374475 0.355043 0.364683 330780800.0 0.019432 2.106763e+00 7.683010e-03 5.328442 7.490180e-01 0.359261 0.328456 0.360086 0.049408 0.077690 276.757414 0.001292 0.044570 0.025601 2.871561 -4.635680e+07 9.441407e-05
2001-04-26 0.371914 0.393153 0.371763 0.379144 799696800.0 0.021390 -1.906938e+00 -7.230039e-03 5.641611 1.820162e+00 0.368493 0.330592 0.363043 0.064621 0.064057 276.299710 0.001290 0.107752 0.026480 -0.121485 4.689160e+08 2.282558e-04
2001-04-27 0.394659 0.396015 0.372817 0.379596 453012000.0 0.023198 3.968226e+00 1.506323e-02 6.111112 2.065625e+00 0.375831 0.333861 0.370947 0.051366 0.098100 299.313519 0.001378 0.061039 0.028138 6.115819 -3.466848e+08 1.293023e-04
2001-04-30 0.383965 0.408518 0.374625 0.402192 494776800.0 0.033893 -4.531799e+00 -1.822651e-02 8.427054 1.908498e+00 0.375336 0.336806 0.374202 -0.003464 0.088347 288.492960 0.001337 0.066667 0.028617 -2.709790 4.176480e+07 1.412231e-04
2001-05-01 0.390593 0.399178 0.379596 0.382759 427252000.0 0.019582 2.046498e+00 7.833167e-03 5.116036 -3.139655e-01 0.377251 0.339501 0.378299 0.013406 0.080852 295.198766 0.001362 0.057568 0.029764 1.726108 -6.752480e+07 1.219496e-04
2001-05-02 0.400534 0.402191 0.388032 0.396768 368524800.0 0.014160 9.490664e-01 3.765595e-03 3.568774 1.581099e+00 0.382286 0.342967 0.383858 0.035248 0.103974 305.257249 0.001401 0.049655 0.030632 2.545171 -5.872720e+07 1.051873e-04
2001-05-03 0.375981 0.395413 0.372516 0.391195 301543200.0 0.022896 -3.889166e+00 -1.521422e-02 5.852938 -2.331612e+00 0.384287 0.345395 0.381889 0.014009 0.072831 280.414584 0.001306 0.040630 0.030251 -6.130098 -6.698160e+07 8.606884e-05
2001-05-04 0.387881 0.389387 0.360918 0.365135 281052800.0 0.028470 6.229304e+00 2.274539e-02 7.797032 -2.884596e+00 0.386504 0.347466 0.383387 0.015514 0.062136 292.454773 0.001352 0.037869 0.030978 3.165018 -2.049040e+07 8.022031e-05
2001-05-07 0.375981 0.388032 0.374173 0.385923 276550400.0 0.013859 -2.576178e+00 -9.942059e-03 3.591040 -5.047428e-01 0.387085 0.348450 0.381535 0.004067 0.029524 280.414584 0.001306 0.037263 0.031411 -3.067918 -4.502400e+06 7.893520e-05
2001-05-08 0.370106 0.383362 0.360767 0.381856 315436800.0 0.022594 -3.077017e+00 -1.174978e-02 5.916993 1.562657e+00 0.383577 0.349851 0.378678 -0.024553 0.042026 274.470824 0.001283 0.042502 0.031408 -1.562443 3.888640e+07 9.003446e-05
2001-05-09 0.361219 0.369805 0.356550 0.363629 324889600.0 0.013255 -6.627677e-01 -2.410014e-03 3.645337 -1.750177e+00 0.380328 0.350409 0.374313 -0.022746 0.016720 265.478488 0.001249 0.043776 0.031458 -2.401345 9.452800e+06 9.273255e-05
2001-05-10 0.346457 0.369052 0.345703 0.364683 288976800.0 0.023349 -4.997909e+00 -1.822653e-02 6.402418 9.590779e-01 0.374023 0.350825 0.367349 -0.044136 0.012502 250.542240 0.001192 0.038937 0.031315 -4.086765 -3.591280e+07 8.248204e-05
2001-05-11 0.344198 0.353838 0.342842 0.346608 203044800.0 0.010996 -6.953148e-01 -2.410014e-03 3.172359 4.360081e-02 0.365975 0.350986 0.361561 -0.056336 0.004821 248.256645 0.001183 0.027358 0.031267 -0.652017 -8.593200e+07 5.795465e-05
2001-05-14 0.350825 0.356700 0.342691 0.344800 309220800.0 0.014009 1.747521e+00 6.025448e-03 4.062871 1.749491e-01 0.362381 0.351599 0.358877 -0.025156 0.018377 254.962421 0.001209 0.041665 0.031070 1.925527 1.061760e+08 8.826024e-05
2001-05-15 0.349169 0.384115 0.347060 0.352030 237025600.0 0.037055 -8.128062e-01 -2.861322e-03 10.526189 3.434159e-01 0.356851 0.352397 0.356450 -0.038712 0.023951 253.286354 0.001202 0.031937 0.030674 -0.472182 -7.219520e+07 6.765372e-05
2001-05-16 0.363027 0.369052 0.344198 0.350373 322330400.0 0.024854 3.611355e+00 1.265322e-02 7.093658 3.449788e-01 0.355000 0.354335 0.358094 -0.012954 0.058144 267.307555 0.001256 0.043431 0.029378 3.968792 8.530480e+07 9.200209e-05
2001-05-17 0.354742 0.366491 0.350223 0.364985 332119200.0 0.016268 -2.806465e+00 -1.024318e-02 4.457113 5.395486e-01 0.352805 0.356369 0.357256 -0.015364 0.061007 258.925380 0.001224 0.044750 0.027059 -2.282059 9.788800e+06 9.479608e-05
2001-05-18 0.354441 0.356097 0.348264 0.351880 159051200.0 0.007833 7.278133e-01 2.561027e-03 2.226099 -8.068761e-01 0.351837 0.357704 0.356552 -0.006778 0.040068 258.620525 0.001223 0.021431 0.025877 -0.084935 -1.730680e+08 4.539765e-05
2001-05-21 0.354892 0.360164 0.347210 0.355947 460997600.0 0.012954 -2.962335e-01 -1.054433e-03 3.639414 4.248352e-01 0.353042 0.359195 0.356137 0.008435 0.044738 259.077204 0.001224 0.062115 0.024283 0.127343 3.019464e+08 1.315816e-04
2001-05-22 0.353989 0.363479 0.352482 0.361520 412916000.0 0.010996 -2.083195e+00 -7.531167e-03 3.041739 1.867570e+00 0.354441 0.360682 0.355600 0.009791 0.044588 258.163243 0.001221 0.055637 0.022423 -0.254530 -4.808160e+07 1.178577e-04
2001-05-23 0.349921 0.357754 0.344348 0.357754 281041600.0 0.013406 -2.189539e+00 -7.833168e-03 3.747399 1.063720e+00 0.354311 0.361279 0.354180 -0.000904 0.017925 254.047556 0.001205 0.037868 0.021864 -1.149110 -1.318744e+08 8.021711e-05
2001-05-24 0.349470 0.350976 0.340733 0.350825 271756800.0 0.010242 -3.863977e-01 -1.355581e-03 2.919502 2.584424e-01 0.354354 0.361982 0.353003 0.000301 0.021089 253.590997 0.001203 0.036617 0.021095 -0.128954 -9.284800e+06 7.756697e-05
2001-05-25 0.342842 0.350825 0.338925 0.349470 158743200.0 0.011900 -1.896515e+00 -6.627746e-03 3.405133 -2.356950e-05 0.351471 0.362153 0.350463 -0.020185 0.005122 246.885010 0.001178 0.021389 0.020912 -1.896538 -1.130136e+08 4.530974e-05
2001-05-29 0.323410 0.338925 0.313468 0.336213 515989600.0 0.025457 -3.808111e+00 -1.280338e-02 7.571798 -1.933427e+00 0.346995 0.362168 0.343699 -0.031332 0.000452 227.223878 0.001103 0.069525 0.020883 -5.667911 3.572464e+08 1.472778e-04
2001-05-30 0.297953 0.312715 0.290723 0.312715 777078400.0 0.021992 -4.720624e+00 -1.476209e-02 7.032648 -3.307039e+00 0.338925 0.361857 0.332263 -0.056488 -0.009340 201.466287 0.001004 0.104704 0.021780 -7.871550 2.610888e+08 2.217999e-04
2001-05-31 0.300514 0.304882 0.293585 0.298254 442892800.0 0.011298 7.576952e-01 2.259855e-03 3.787928 1.010924e-01 0.331157 0.360431 0.324325 -0.054378 -0.042780 204.057551 0.001014 0.059676 0.024293 0.859554 -3.341856e+08 1.264140e-04
2001-06-01 0.314673 0.317686 0.300966 0.303225 456075200.0 0.016720 3.775624e+00 1.144863e-02 5.514040 9.021492e-01 0.325540 0.358005 0.321912 -0.039315 -0.072756 218.384240 0.001069 0.061452 0.025122 4.711835 1.318240e+07 1.301766e-04
2001-06-04 0.311209 0.317987 0.308196 0.317536 281920800.0 0.009791 -1.992406e+00 -6.326600e-03 3.083448 9.096060e-01 0.320010 0.355806 0.319237 -0.038712 -0.065977 214.879076 0.001056 0.037986 0.026248 -1.100923 -1.741544e+08 8.046806e-05
2001-06-05 0.315427 0.317837 0.306539 0.313318 471794400.0 0.011298 6.730755e-01 2.108867e-03 3.605799 6.776399e-01 0.315147 0.354144 0.318284 -0.034043 -0.049860 219.146558 0.001072 0.063570 0.027188 1.355276 1.898736e+08 1.346633e-04
2001-06-06 0.312263 0.315276 0.306238 0.315276 223176800.0 0.009038 -9.554525e-01 -3.012310e-03 2.866621 -4.788972e-02 0.310778 0.352487 0.316779 -0.030579 -0.049709 215.945886 0.001060 0.030071 0.028191 -1.002885 -2.486176e+08 6.370088e-05
2001-06-07 0.326272 0.326875 0.308046 0.311962 325180800.0 0.018829 4.587355e+00 1.431078e-02 6.035619 -9.669187e-02 0.311187 0.350951 0.319152 0.002862 -0.046094 230.119937 0.001114 0.043815 0.028326 4.486227 1.020040e+08 9.281567e-05
2001-06-08 0.321150 0.326121 0.311961 0.326121 342624800.0 0.014160 -1.524285e+00 -4.971016e-03 4.341872 -4.632287e-02 0.314501 0.349259 0.319652 0.023198 -0.050764 224.937378 0.001094 0.046166 0.028546 -1.569902 1.744400e+07 9.779468e-05
2001-06-11 0.301869 0.317385 0.300514 0.317083 294000000.0 0.016871 -4.798176e+00 -1.521422e-02 5.320666 -1.266317e+00 0.314695 0.346166 0.315206 0.001355 -0.092790 205.429005 0.001020 0.039614 0.028484 -6.003733 -4.862480e+07 8.391580e-05
2001-06-12 0.305937 0.311660 0.297652 0.297803 303794400.0 0.014009 2.731455e+00 8.134341e-03 4.704058 -1.347157e+00 0.313447 0.343565 0.312889 -0.008737 -0.078028 209.544663 0.001035 0.040934 0.028476 1.347501 9.794400e+06 8.671140e-05
2001-06-13 0.308347 0.327327 0.302170 0.322657 511487200.0 0.025156 -4.435030e+00 -1.430992e-02 7.796607 5.465143e+00 0.313038 0.340823 0.311753 -0.002862 -0.082246 211.983048 0.001045 0.068918 0.027742 0.787733 2.076928e+08 1.459927e-04
2001-06-14 0.299459 0.308046 0.297803 0.301869 297348800.0 0.010243 -7.983635e-01 -2.410014e-03 3.393259 -2.100743e+00 0.310757 0.337454 0.308680 -0.015968 -0.101075 202.990651 0.001010 0.040065 0.026342 -2.882335 -2.141384e+08 8.487164e-05
2001-06-15 0.307895 0.312565 0.291476 0.302774 454624800.0 0.021089 1.691421e+00 5.121177e-03 6.965167 1.106785e+00 0.310133 0.335185 0.308484 -0.004369 -0.068086 211.525675 0.001043 0.061257 0.025837 2.816927 1.572760e+08 1.297626e-04
2001-06-18 0.306238 0.314070 0.301267 0.307443 345912000.0 0.012803 -3.918104e-01 -1.204592e-03 4.164470 -1.468808e-01 0.307271 0.332463 0.307922 -0.020034 -0.081643 209.849307 0.001036 0.046609 0.024352 -0.538116 -1.087128e+08 9.873293e-05
2001-06-19 0.304129 0.322356 0.301417 0.314070 321087200.0 0.020939 -3.165279e+00 -9.941204e-03 6.666827 2.557606e+00 0.304839 0.330068 0.306974 -0.017021 -0.071852 207.715596 0.001028 0.043264 0.023441 -0.688629 -2.482480e+07 9.164724e-05
2001-06-20 0.326422 0.329134 0.300966 0.301267 431620000.0 0.028169 8.349870e+00 2.515541e-02 9.350035 -9.410825e-01 0.308347 0.328612 0.311836 0.024553 -0.043684 230.271791 0.001114 0.058157 0.022191 7.330209 1.105328e+08 1.231964e-04
2001-06-21 0.338774 0.346457 0.317837 0.324615 341331200.0 0.028620 4.362030e+00 1.415979e-02 8.816569 -5.538044e-01 0.313038 0.327864 0.318571 0.032838 -0.022444 242.769503 0.001162 0.045991 0.021419 3.784069 -9.028880e+07 9.742545e-05
2001-06-22 0.335310 0.346457 0.327778 0.338624 286025600.0 0.018679 -9.787507e-01 -3.314288e-03 5.516046 -4.431932e-02 0.316890 0.327492 0.322755 0.026963 -0.011147 239.264218 0.001149 0.038539 0.021181 -1.022636 -5.530560e+07 8.163968e-05
2001-06-25 0.361370 0.361520 0.338172 0.338925 439549600.0 0.023348 6.622184e+00 2.244426e-02 6.888738 1.078224e+00 0.325734 0.328065 0.332409 0.061910 0.017172 265.631186 0.001249 0.059225 0.021868 7.771809 1.535240e+08 1.254597e-04
2001-06-26 0.357754 0.358055 0.346608 0.351579 272781600.0 0.011448 1.756537e+00 6.175611e-03 3.256106 -2.709403e+00 0.332857 0.328296 0.338745 0.049860 0.006929 261.973202 0.001235 0.036755 0.022152 -1.000457 -1.667680e+08 7.785948e-05
2001-06-27 0.351579 0.361520 0.338926 0.358960 374130400.0 0.022594 -2.056235e+00 -7.381057e-03 6.294411 3.369407e-01 0.339334 0.328376 0.341954 0.045341 0.002410 255.724738 0.001212 0.050411 0.022234 -1.726223 1.013488e+08 1.067873e-04
2001-06-28 0.354591 0.360164 0.345553 0.347210 348409600.0 0.014611 2.125812e+00 7.381032e-03 4.208145 -1.242604e+00 0.346543 0.328095 0.345113 0.050462 -0.008436 258.772561 0.001223 0.046945 0.021831 0.856792 -2.572080e+07 9.944582e-05
2001-06-29 0.350223 0.378090 0.349470 0.356399 515390400.0 0.028620 -1.732781e+00 -6.175609e-03 8.030297 5.097876e-01 0.349943 0.327944 0.346391 0.023801 -0.004519 254.353104 0.001206 0.069444 0.021655 -1.231827 1.669808e+08 1.471068e-04
2001-07-02 0.360014 0.364985 0.348566 0.356098 230048000.0 0.016420 1.099863e+00 3.916584e-03 4.610996 1.677357e+00 0.352977 0.328130 0.349796 0.021240 0.005573 264.259642 0.001244 0.030997 0.021913 2.795669 -2.853424e+08 6.566212e-05
2001-07-03 0.359110 0.364232 0.353989 0.354139 112543200.0 0.010243 1.403692e+00 4.971017e-03 2.892420 -1.631974e+00 0.356377 0.328271 0.352125 0.023800 0.004218 263.344656 0.001241 0.015164 0.022103 -0.251191 -1.175048e+08 3.212297e-05
2001-07-05 0.349319 0.358055 0.346608 0.355495 152292000.0 0.011448 -1.737425e+00 -6.176464e-03 3.220233 -1.006531e+00 0.354656 0.328115 0.351423 -0.012051 -0.004670 253.438178 0.001203 0.020520 0.021932 -2.726469 3.974880e+07 4.346839e-05
2001-07-06 0.331846 0.345854 0.327176 0.342842 302920800.0 0.018679 -3.207444e+00 -1.099647e-02 5.448186 -1.854127e+00 0.350954 0.327512 0.346529 -0.025909 -0.018076 235.758842 0.001135 0.040816 0.021557 -5.002101 1.506288e+08 8.646205e-05
2001-07-09 0.341938 0.346457 0.326573 0.332749 337467200.0 0.019883 2.761473e+00 9.188774e-03 5.975454 2.722517e-01 0.349577 0.327261 0.345381 -0.009641 -0.007532 245.970084 0.001174 0.045471 0.021335 3.041243 3.454640e+07 9.632255e-05
2001-07-10 0.318439 0.347511 0.313920 0.345703 395270400.0 0.033591 -7.886615e+00 -2.726428e-02 9.716681 1.101218e+00 0.344413 0.326448 0.338646 -0.036152 -0.024403 222.194169 0.001084 0.053259 0.021185 -6.872246 5.780320e+07 1.128212e-04
2001-07-11 0.339528 0.339679 0.316330 0.316782 470506400.0 0.023349 7.180140e+00 2.274542e-02 7.370531 -5.202096e-01 0.342885 0.326985 0.338866 -0.010695 0.016118 243.531730 0.001165 0.063397 0.021310 6.622578 7.523600e+07 1.342957e-04
2001-07-12 0.366943 0.373722 0.350975 0.350975 614801600.0 0.022746 4.549465e+00 1.596751e-02 6.480863 3.371647e+00 0.343875 0.329285 0.345885 0.006929 0.068990 271.270212 0.001271 0.082839 0.021786 8.074504 1.442952e+08 1.754815e-04
2001-07-13 0.374324 0.376734 0.359110 0.363478 454742400.0 0.017624 2.983801e+00 1.084547e-02 4.848769 -9.441634e-01 0.346048 0.331745 0.352995 0.015214 0.073810 278.738185 0.001299 0.061272 0.022578 2.011466 -1.600592e+08 1.297962e-04
2001-07-16 0.360918 0.378090 0.360164 0.374776 278667200.0 0.017925 -3.697838e+00 -1.385862e-02 4.782951 1.208181e-01 0.347705 0.333287 0.354976 0.011599 0.046244 265.173723 0.001248 0.037548 0.022948 -3.581488 -1.760752e+08 7.953939e-05
2001-07-17 0.378090 0.379897 0.346608 0.361219 647830400.0 0.033290 4.670557e+00 1.687093e-02 9.215952 8.343775e-02 0.354311 0.335516 0.360754 0.046244 0.066881 282.548295 0.001314 0.087289 0.023956 4.757892 3.691632e+08 1.849089e-04
2001-07-18 0.313167 0.343143 0.307594 0.328080 1137012800.0 0.035550 -4.545561e+00 -1.491307e-02 10.835650 -1.322695e+01 0.350201 0.335441 0.348857 -0.028771 -0.002260 216.859877 0.001063 0.153202 0.024024 -17.171275 4.891824e+08 3.245352e-04
2001-07-19 0.300665 0.322657 0.297501 0.319795 861140000.0 0.025155 -5.981949e+00 -1.912996e-02 7.866111 2.116406e+00 0.347662 0.335054 0.336809 -0.017774 -0.011599 204.210371 0.001015 0.116031 0.024499 -3.992145 -2.758728e+08 2.457934e-04
2001-07-20 0.300966 0.302170 0.293585 0.296748 444584000.0 0.008586 1.421326e+00 4.217756e-03 2.893236 -1.302688e+00 0.342153 0.334210 0.327848 -0.038562 -0.025307 204.514954 0.001016 0.059904 0.025236 0.100123 -4.165560e+08 1.268967e-04
2001-07-23 0.294338 0.308798 0.293886 0.302623 241360000.0 0.014912 -2.737560e+00 -8.284475e-03 4.927664 5.504834e-01 0.331781 0.333317 0.319471 -0.072605 -0.026812 197.809087 0.000991 0.032521 0.026172 -2.202147 -2.032240e+08 6.889088e-05
2001-07-24 0.287559 0.300062 0.282136 0.292078 348376000.0 0.017925 -1.547147e+00 -4.518880e-03 6.137178 -7.677690e-01 0.319386 0.332840 0.311493 -0.086765 -0.014310 190.950432 0.000964 0.046941 0.026886 -2.303038 1.070160e+08 9.943623e-05
2001-07-25 0.278220 0.290723 0.270688 0.288012 443878400.0 0.020034 -3.399830e+00 -9.791902e-03 6.956060 1.572483e-01 0.307572 0.331916 0.303175 -0.082698 -0.027717 181.500572 0.000928 0.059809 0.028282 -3.247928 9.550240e+07 1.266953e-04
2001-07-26 0.280027 0.283191 0.268881 0.278371 369140800.0 0.014310 5.951433e-01 1.656704e-03 5.140611 5.425780e-02 0.293563 0.330972 0.297388 -0.098062 -0.028320 183.329549 0.000935 0.049738 0.029541 0.649724 -7.473760e+07 1.053631e-04
2001-07-27 0.285601 0.289969 0.278672 0.282437 334135200.0 0.011298 1.120009e+00 3.163324e-03 4.000052 8.606333e-01 0.289625 0.330510 0.294441 -0.027566 -0.013859 188.968605 0.000957 0.045022 0.030152 1.990282 -3.500560e+07 9.537151e-05
2001-07-30 0.285149 0.291626 0.278823 0.288012 243359200.0 0.012803 -9.937628e-01 -2.862151e-03 4.445432 8.441454e-01 0.287409 0.329752 0.292118 -0.015515 -0.022745 188.512017 0.000955 0.032790 0.031014 -0.158006 -9.077600e+07 6.946150e-05
2001-07-31 0.283040 0.292530 0.278823 0.290270 235026400.0 0.013708 -2.490795e+00 -7.230042e-03 4.722364 1.795939e+00 0.284848 0.328978 0.289849 -0.017925 -0.023198 186.378216 0.000947 0.031668 0.031897 -0.739588 -8.332800e+06 6.708309e-05
2001-08-01 0.287107 0.297953 0.285450 0.286354 304136000.0 0.012502 2.630608e-01 7.532849e-04 4.365998 1.170663e+00 0.283815 0.328411 0.289163 -0.007231 -0.017022 190.492909 0.000963 0.040980 0.032500 1.436804 6.910960e+07 8.680890e-05
2001-08-02 0.298556 0.299308 0.290120 0.295995 252089600.0 0.009188 8.652274e-01 2.561028e-03 3.104081 3.095577e+00 0.285386 0.327482 0.291511 0.010996 -0.027867 202.076569 0.001007 0.033967 0.032954 3.987588 -5.204640e+07 7.195340e-05
2001-08-03 0.293735 0.299760 0.286204 0.299610 186054400.0 0.013557 -1.960986e+00 -5.875314e-03 4.524758 3.531471e-01 0.287602 0.325981 0.292067 0.015515 -0.045040 197.198745 0.000988 0.025069 0.033444 -1.614764 -6.603520e+07 5.310512e-05
2001-08-06 0.288162 0.296145 0.286204 0.286806 99652000.0 0.009941 4.726473e-01 1.355581e-03 3.466177 -2.358830e+00 0.288764 0.324409 0.291091 0.008134 -0.047148 191.559900 0.000967 0.013427 0.034092 -1.897331 -8.640240e+07 2.844346e-05
2001-08-07 0.289969 0.296296 0.285903 0.291175 168548800.0 0.010393 -4.139857e-01 -1.205422e-03 3.569451 1.045653e+00 0.289388 0.322029 0.290811 0.004369 -0.071400 193.388967 0.000974 0.022710 0.033915 0.627338 6.889680e+07 4.810853e-05
2001-08-08 0.284697 0.296748 0.279274 0.290120 276169600.0 0.017474 -1.869277e+00 -5.423152e-03 6.023045 5.199287e-02 0.289324 0.319594 0.289282 -0.000452 -0.073057 188.054403 0.000953 0.037211 0.033884 -1.818256 1.076208e+08 7.882651e-05
2001-08-09 0.286957 0.288463 0.281986 0.285601 200664800.0 0.006477 4.749327e-01 1.356411e-03 2.267767 3.173651e-01 0.289883 0.317440 0.288701 0.003917 -0.064622 190.340994 0.000962 0.027038 0.033835 0.793805 -7.550480e+07 5.727533e-05
2001-08-10 0.286505 0.291024 0.280027 0.286806 186961600.0 0.010996 -1.050006e-01 -3.011480e-04 3.834121 -5.262559e-02 0.289797 0.315170 0.288152 -0.000602 -0.068086 189.883501 0.000960 0.025191 0.033539 -0.157571 -1.370320e+07 5.336406e-05
2001-08-13 0.287559 0.291175 0.282588 0.287710 147996800.0 0.008586 -5.219126e-02 -1.501592e-04 2.984418 4.204657e-01 0.288226 0.313082 0.288004 -0.010996 -0.062664 190.950432 0.000964 0.019941 0.033231 0.368055 -3.896480e+07 4.224242e-05
2001-08-14 0.282136 0.291626 0.281233 0.289216 228950400.0 0.010393 -2.447956e+00 -7.079883e-03 3.593625 5.761226e-01 0.286569 0.310486 0.286537 -0.011599 -0.077878 185.463290 0.000943 0.030849 0.032471 -1.885937 8.095360e+07 6.534883e-05
2001-08-15 0.277768 0.285299 0.274153 0.282588 289279200.0 0.011147 -1.705671e+00 -4.820026e-03 3.944484 1.602237e-01 0.285085 0.307774 0.284345 -0.010394 -0.081342 181.043803 0.000927 0.038978 0.031657 -1.548181 6.032880e+07 8.256835e-05
2001-08-16 0.280932 0.282437 0.270688 0.275207 288092000.0 0.011749 2.080006e+00 5.724328e-03 4.269118 -9.219455e-01 0.283793 0.305495 0.283491 -0.009038 -0.068387 184.244565 0.000939 0.038818 0.031018 1.138884 -1.187200e+06 8.222949e-05
2001-08-17 0.272195 0.277918 0.270990 0.271141 208426400.0 0.006929 3.888880e-01 1.054433e-03 2.555462 -3.485215e+00 0.282007 0.303506 0.280667 -0.012502 -0.059651 175.404897 0.000905 0.028084 0.031182 -3.109881 -7.966560e+07 5.949071e-05
2001-08-20 0.272947 0.274605 0.268278 0.273249 252302400.0 0.006327 -1.105228e-01 -3.020027e-04 2.315329 3.873446e-01 0.280006 0.301207 0.278737 -0.014010 -0.068990 176.166099 0.000908 0.033996 0.030791 0.276394 4.387600e+07 7.201414e-05
2001-08-21 0.269935 0.273249 0.266621 0.273249 185701600.0 0.006629 -1.212926e+00 -3.314313e-03 2.425843 1.106598e-01 0.277639 0.299590 0.276537 -0.016570 -0.048504 173.118307 0.000896 0.025022 0.031127 -1.103608 -6.660080e+07 5.300442e-05
2001-08-22 0.274304 0.274906 0.265265 0.270236 173975200.0 0.009641 1.505201e+00 4.067598e-03 3.567586 1.115656e-01 0.275745 0.297416 0.275979 -0.013256 -0.065224 177.538578 0.000913 0.023442 0.030513 1.618446 -1.172640e+07 4.965738e-05
2001-08-23 0.268278 0.276262 0.264814 0.274153 217078400.0 0.011448 -2.142769e+00 -5.874461e-03 4.175691 -5.504934e-02 0.273766 0.294127 0.274053 -0.013858 -0.098665 171.442059 0.000890 0.029249 0.027972 -2.196638 4.310320e+07 6.196023e-05
2001-08-24 0.279726 0.280480 0.265868 0.271141 290332000.0 0.014611 3.166484e+00 8.585625e-03 5.388754 1.066896e+00 0.274045 0.290974 0.275472 0.001958 -0.094598 183.024936 0.000934 0.039120 0.023612 4.267164 7.325360e+07 8.286885e-05
2001-08-27 0.284998 0.290723 0.273551 0.280178 175644000.0 0.017172 1.720343e+00 4.820028e-03 6.128981 1.616089e-01 0.274626 0.288443 0.277853 0.004067 -0.075919 188.359198 0.000954 0.023666 0.019581 1.884732 -1.146880e+08 5.013370e-05
2001-08-28 0.277165 0.288313 0.277165 0.284697 171735200.0 0.011147 -2.645634e+00 -7.532043e-03 3.915557 -1.056845e-01 0.275336 0.285079 0.277681 0.004970 -0.100925 180.433581 0.000924 0.023140 0.009949 -2.748522 -3.908800e+06 4.901802e-05
2001-08-29 0.268580 0.283643 0.268580 0.277768 239971200.0 0.015063 -3.308072e+00 -9.188776e-03 5.422950 2.176549e-01 0.274712 0.283593 0.275406 -0.004368 -0.044587 171.746823 0.000891 0.032334 0.008882 -3.097617 6.823600e+07 6.849447e-05
2001-08-30 0.268580 0.273852 0.260294 0.267224 368692800.0 0.013557 5.072828e-01 1.355581e-03 5.073449 -5.047224e-01 0.274519 0.282523 0.273699 -0.001355 -0.032085 171.746823 0.000891 0.049678 0.008684 0.000000 1.287216e+08 1.052352e-04
2001-08-31 0.279425 0.280178 0.265868 0.267073 216904800.0 0.014310 4.624981e+00 1.235207e-02 5.358068 -5.610012e-01 0.275250 0.281805 0.275131 0.005121 -0.021541 182.720051 0.000933 0.029226 0.007968 4.038034 -1.517880e+08 6.191068e-05
2001-09-04 0.274906 0.287408 0.273852 0.278672 348213600.0 0.013557 -1.351257e+00 -3.765571e-03 4.864744 -2.695130e-01 0.276197 0.281157 0.275075 0.006628 -0.019432 178.148106 0.000915 0.046919 0.007699 -1.617128 1.313088e+08 9.938987e-05
2001-09-05 0.279425 0.285450 0.272947 0.274755 360057600.0 0.012503 1.699657e+00 4.669892e-03 4.550620 -5.501300e-02 0.276154 0.280886 0.276162 -0.000301 -0.008134 182.720051 0.000933 0.048515 0.007609 1.643709 1.184400e+07 1.027705e-04
2001-09-06 0.266923 0.285149 0.265868 0.277165 282368800.0 0.019281 -3.695397e+00 -1.024235e-02 6.956491 -8.087261e-01 0.273572 0.280510 0.273852 -0.018076 -0.011297 170.070484 0.000885 0.038047 0.008014 -4.474237 -7.768880e+07 8.059593e-05
2001-09-07 0.260294 0.272646 0.259090 0.263609 241830400.0 0.013557 -1.257277e+00 -3.314288e-03 5.142717 -1.241653e+00 0.271162 0.279852 0.270463 -0.016871 -0.019733 163.363774 0.000859 0.032584 0.008824 -2.483319 -4.053840e+07 6.902514e-05
2001-09-10 0.261651 0.263608 0.254872 0.256076 308845600.0 0.008737 2.176759e+00 5.574168e-03 3.411720 -1.620387e+00 0.270172 0.279054 0.268260 -0.006929 -0.023950 164.736162 0.000864 0.041614 0.009353 0.521100 6.701520e+07 8.815315e-05
2001-09-17 0.255926 0.257131 0.236946 0.241013 458007200.0 0.020184 6.187658e+00 1.491307e-02 8.374814 -7.887394e+00 0.268364 0.278079 0.265176 -0.012653 -0.029223 158.944317 0.000842 0.061712 0.010182 -2.187780 1.491616e+08 1.307280e-04
2001-09-18 0.245231 0.266923 0.243574 0.254571 327101600.0 0.023349 -3.668828e+00 -9.339763e-03 9.171730 -5.296565e-01 0.263479 0.276819 0.260190 -0.034194 -0.037809 148.122898 0.000801 0.044074 0.011764 -4.179052 -1.309056e+08 9.336392e-05
2001-09-19 0.256378 0.257583 0.234988 0.248545 373318400.0 0.022595 3.151606e+00 7.833164e-03 9.091001 1.351449e+00 0.260833 0.275795 0.259237 -0.018528 -0.030729 159.401689 0.000844 0.050301 0.012168 4.545647 4.621680e+07 1.065555e-04
2001-09-20 0.236193 0.255324 0.233482 0.245382 411174400.0 0.021842 -3.744672e+00 -9.188745e-03 8.901212 -4.289152e+00 0.254657 0.273716 0.253476 -0.043232 -0.062363 138.978451 0.000766 0.055402 0.013409 -7.873209 3.785600e+07 1.173606e-04
2001-09-21 0.236947 0.244780 0.221130 0.222938 570516800.0 0.023650 6.283718e+00 1.400878e-02 10.608215 -5.612092e+00 0.250374 0.271823 0.249344 -0.029976 -0.056788 139.740738 0.000769 0.076872 0.014453 0.318977 1.593424e+08 1.628414e-04
2001-09-24 0.247792 0.253666 0.240260 0.242671 294537600.0 0.013406 2.110339e+00 5.121176e-03 5.524555 2.415852e+00 0.248588 0.270477 0.248956 -0.012502 -0.040370 150.714086 0.000811 0.039686 0.014756 4.577173 -2.759792e+08 8.406925e-05
2001-09-25 0.234084 0.244328 0.231222 0.243122 374404800.0 0.013105 -3.717375e+00 -9.037760e-03 5.390432 -1.884590e+00 0.244650 0.268615 0.245238 -0.027566 -0.055885 136.844815 0.000758 0.050448 0.015707 -5.531907 7.986720e+07 1.068656e-04
2001-09-26 0.228210 0.239357 0.224896 0.238151 493796800.0 0.014461 -4.174326e+00 -9.941204e-03 6.072170 1.737294e+00 0.240691 0.266732 0.240981 -0.027716 -0.056487 130.901070 0.000735 0.066535 0.017042 -2.509553 1.193920e+08 1.409434e-04
2001-09-27 0.233632 0.237248 0.228963 0.229716 322240800.0 0.008284 1.704982e+00 3.916608e-03 3.606405 6.597747e-01 0.239034 0.264954 0.239144 -0.011599 -0.053325 136.387292 0.000756 0.043419 0.017630 2.376005 -1.715560e+08 9.197651e-05
2001-09-28 0.233632 0.239658 0.231824 0.236645 365108800.0 0.007833 -1.273272e+00 -3.013139e-03 3.310087 1.289694e+00 0.235784 0.263192 0.237766 -0.022746 -0.052873 136.387292 0.000756 0.049195 0.018039 0.000000 4.286800e+07 1.042122e-04
2001-10-01 0.234084 0.240863 0.229414 0.233331 208208000.0 0.011449 3.228395e-01 7.532849e-04 4.906592 -1.288754e-01 0.235483 0.261409 0.236845 -0.002109 -0.053475 136.844815 0.000758 0.028054 0.018190 0.193548 -1.569008e+08 5.942837e-05
2001-10-02 0.226703 0.238453 0.224142 0.232428 235883200.0 0.014311 -2.462832e+00 -5.724301e-03 6.157091 -7.077709e-01 0.234020 0.259562 0.234310 -0.010243 -0.055433 129.376691 0.000729 0.031783 0.018817 -3.153172 2.767520e+07 6.732765e-05
2001-10-03 0.225649 0.231373 0.223389 0.225197 683043200.0 0.007984 2.007853e-01 4.521620e-04 3.545425 -6.645617e-01 0.230856 0.257824 0.232145 -0.022143 -0.052119 128.309836 0.000725 0.092034 0.019472 -0.465111 4.471600e+08 1.949596e-04
2001-10-04 0.239206 0.244780 0.225800 0.231222 401122400.0 0.018980 3.452665e+00 7.983327e-03 8.208476 2.469927e+00 0.231588 0.256433 0.233910 0.005121 -0.041726 142.026394 0.000778 0.054048 0.019254 6.007870 -2.819208e+08 1.144915e-04
2001-10-05 0.243122 0.243273 0.225800 0.231976 342686400.0 0.017473 4.805088e+00 1.114663e-02 7.532358 -3.022484e+00 0.233718 0.255464 0.236213 0.014912 -0.029073 145.989262 0.000793 0.046174 0.019165 1.637370 -5.843600e+07 9.781226e-05
2001-10-08 0.244026 0.246285 0.233482 0.234536 207984000.0 0.012803 4.046235e+00 9.489896e-03 5.459004 -3.531461e+00 0.235203 0.254500 0.238166 0.010394 -0.028921 146.904052 0.000796 0.028024 0.018981 0.371882 -1.347024e+08 5.936444e-05
2001-10-09 0.241013 0.244026 0.235440 0.241766 174025600.0 0.008586 -3.115754e-01 -7.532848e-04 3.551547 -9.260738e-01 0.236258 0.253536 0.238878 0.007381 -0.028922 143.855370 0.000785 0.023448 0.018905 -1.234764 -3.395840e+07 4.967176e-05
2001-10-10 0.253365 0.253817 0.240260 0.242520 307759200.0 0.013557 4.472007e+00 1.084550e-02 5.590263 6.251136e-01 0.239012 0.252838 0.242500 0.019281 -0.020939 156.353143 0.000832 0.041468 0.018494 5.125076 1.337336e+08 8.784306e-05
2001-10-11 0.267224 0.267224 0.253817 0.254872 334163200.0 0.013406 4.846375e+00 1.235205e-02 5.260086 5.946232e-01 0.244801 0.252803 0.248681 0.040521 -0.001054 170.375188 0.000886 0.045026 0.018464 5.469816 2.640400e+07 9.537950e-05
2001-10-12 0.271291 0.272345 0.253968 0.260746 287812000.0 0.018378 4.043903e+00 1.054433e-02 7.048046 -2.424021e+00 0.251321 0.252522 0.254333 0.045642 -0.008436 174.489911 0.000902 0.038780 0.018101 1.521857 -4.635120e+07 8.214957e-05
2001-10-15 0.270990 0.276864 0.270387 0.270387 318752000.0 0.006477 2.227532e-01 6.022961e-04 2.395364 -3.330296e-01 0.255862 0.252055 0.258497 0.031784 -0.014009 174.185177 0.000900 0.042949 0.017401 -0.111018 3.094000e+07 9.098071e-05
2001-10-16 0.271291 0.274153 0.267675 0.272496 202949600.0 0.006478 -4.423630e-01 -1.205422e-03 2.377130 5.559640e-01 0.259886 0.251859 0.261696 0.028168 -0.005874 174.489911 0.000902 0.027346 0.017140 0.111142 -1.158024e+08 5.792748e-05
2001-10-17 0.255926 0.277316 0.255474 0.276262 285538400.0 0.021842 -7.360910e+00 -2.033537e-02 7.906261 1.832338e+00 0.261586 0.251437 0.260253 0.011900 -0.012653 158.944317 0.000842 0.038474 0.016868 -5.663448 8.258880e+07 8.150062e-05
2001-10-18 0.271141 0.274605 0.260445 0.260445 612572800.0 0.014160 4.106562e+00 1.069534e-02 5.436764 1.765712e+00 0.265890 0.251523 0.262975 0.030127 0.002561 174.337997 0.000901 0.082539 0.016964 5.944784 3.270344e+08 1.748454e-04
2001-10-19 0.275659 0.277165 0.269333 0.270236 166790400.0 0.007832 2.006829e+00 5.423179e-03 2.898330 -3.335108e-01 0.269074 0.251397 0.266146 0.022294 -0.003765 178.910182 0.000918 0.022474 0.016763 1.666625 -4.457824e+08 4.760663e-05
2001-10-22 0.286505 0.287258 0.272496 0.274304 391938400.0 0.014762 4.448009e+00 1.220106e-02 5.381655 -4.917788e-01 0.271829 0.251784 0.271236 0.019281 0.011599 189.883501 0.000960 0.052810 0.017444 3.934356 2.251480e+08 1.118702e-04
2001-10-23 0.273249 0.292530 0.269182 0.288011 684980800.0 0.023349 -5.125512e+00 -1.476206e-02 8.106809 5.258493e-01 0.272109 0.251578 0.271739 0.001959 -0.006176 176.471707 0.000909 0.092295 0.017140 -4.626615 2.930424e+08 1.955126e-04
2001-10-24 0.285450 0.287559 0.267374 0.272044 374427200.0 0.020185 4.928066e+00 1.340651e-02 7.419845 -4.411378e-01 0.274175 0.252196 0.275167 0.014461 0.018528 188.816691 0.000956 0.050451 0.018023 4.465189 -3.105536e+08 1.068720e-04
2001-10-25 0.289066 0.289969 0.273551 0.277768 254951200.0 0.016419 4.067280e+00 1.129762e-02 5.910967 -2.691237e+00 0.276714 0.253155 0.278642 0.017775 0.028772 192.474795 0.000970 0.034352 0.019196 1.266583 -1.194760e+08 7.277018e-05
2001-10-26 0.281233 0.289969 0.280479 0.284095 278964000.0 0.009490 -1.007463e+00 -2.862151e-03 3.340397 -1.719708e+00 0.280329 0.253807 0.279290 0.025306 0.019582 184.549179 0.000940 0.037588 0.019818 -2.709846 2.401280e+07 7.962411e-05
2001-10-29 0.265566 0.281233 0.265115 0.279726 239181600.0 0.016118 -5.062019e+00 -1.415979e-02 5.761945 -5.356821e-01 0.279533 0.254129 0.275859 -0.005574 0.009640 168.698126 0.000879 0.032228 0.019931 -5.570585 -3.978240e+07 6.826910e-05
2001-10-30 0.265115 0.271141 0.256981 0.261801 276763200.0 0.014160 1.265958e+00 3.314288e-03 5.408613 -1.417956e+00 0.278026 0.254791 0.273173 -0.010544 0.019884 168.241477 0.000878 0.037291 0.019956 -0.169949 3.758160e+07 7.899594e-05
2001-10-31 0.264512 0.277165 0.262705 0.267073 273750400.0 0.014460 -9.589151e-01 -2.561003e-03 5.414283 7.385184e-01 0.274885 0.255063 0.271008 -0.021993 0.008134 167.631286 0.000875 0.036885 0.020033 -0.227478 -3.012800e+06 7.813600e-05
2001-11-01 0.280027 0.282889 0.259843 0.265868 312995200.0 0.023047 5.325544e+00 1.415894e-02 8.668411 5.127786e-01 0.275853 0.256524 0.273263 0.006778 0.043834 183.329549 0.000935 0.042173 0.020207 5.865631 3.924480e+07 8.933756e-05
2001-11-02 0.279726 0.284095 0.273551 0.278973 197204000.0 0.010544 2.700299e-01 7.533103e-04 3.779697 -3.765252e-01 0.275035 0.257950 0.274878 -0.005724 0.042780 183.024936 0.000934 0.026571 0.020288 -0.107512 -1.157912e+08 5.628752e-05
2001-11-05 0.287258 0.289969 0.280328 0.283794 235793600.0 0.009641 1.220762e+00 3.464447e-03 3.397154 1.454098e+00 0.274777 0.259265 0.277973 -0.001808 0.039466 190.645698 0.000963 0.031771 0.020877 2.692612 3.858960e+07 6.730207e-05
2001-11-06 0.294789 0.295543 0.279124 0.285601 316019200.0 0.016419 3.217342e+00 9.188749e-03 5.748864 -5.770255e-01 0.276714 0.261289 0.282177 0.013557 0.060705 198.265706 0.000992 0.042581 0.021290 2.621752 8.022560e+07 9.020070e-05
2001-11-07 0.295091 0.303225 0.291175 0.293133 382989600.0 0.012050 6.679151e-01 1.957877e-03 4.110791 -5.620029e-01 0.280931 0.263518 0.285406 0.029524 0.066881 198.570410 0.000993 0.051604 0.021208 0.102159 6.697040e+07 1.093159e-04
2001-11-08 0.281835 0.299610 0.279726 0.295694 342143200.0 0.019884 -4.686816e+00 -1.385861e-02 6.724559 2.043603e-01 0.283320 0.265125 0.284513 0.016720 0.048203 185.158526 0.000942 0.046101 0.020686 -4.492034 -4.084640e+07 9.765721e-05
2001-11-09 0.281835 0.289969 0.279425 0.280178 134293600.0 0.010544 5.913124e-01 1.656729e-03 3.763436 -5.878365e-01 0.285795 0.266732 0.283843 0.017323 0.048203 185.158526 0.000942 0.018095 0.020016 0.000000 -2.078496e+08 3.833114e-05
2001-11-12 0.282437 0.288764 0.270537 0.281082 201499200.0 0.018227 4.822639e-01 1.355556e-03 6.484425 -2.672456e-01 0.286139 0.268343 0.283492 0.002410 0.048353 185.767994 0.000945 0.027150 0.019228 0.213730 6.720560e+07 5.751349e-05
2001-11-13 0.291777 0.292078 0.281835 0.287408 224672000.0 0.010243 1.520040e+00 4.368720e-03 3.563982 1.760036e+00 0.287860 0.270513 0.285563 0.012051 0.065074 195.217853 0.000981 0.030273 0.018000 3.306829 2.317280e+07 6.412766e-05
2001-11-14 0.295392 0.299760 0.288463 0.295090 221149600.0 0.011298 1.023339e-01 3.019776e-04 3.828525 1.135594e+00 0.289022 0.272837 0.288021 0.008134 0.069744 198.875867 0.000995 0.029798 0.016442 1.239090 -3.522400e+06 6.312226e-05
2001-11-15 0.292982 0.299760 0.289668 0.292982 213029600.0 0.010092 0.000000e+00 0.000000e+00 3.444650 -8.161142e-01 0.288764 0.274630 0.289261 -0.001808 0.053776 196.436699 0.000985 0.028704 0.015557 -0.816114 -8.120000e+06 6.080459e-05
2001-11-16 0.285752 0.290572 0.277165 0.290271 230664000.0 0.013407 -1.556782e+00 -4.518880e-03 4.618625 -9.253695e-01 0.287430 0.276051 0.288384 -0.009339 0.042629 189.121395 0.000957 0.031080 0.014490 -2.467746 1.763440e+07 6.583794e-05
2001-11-19 0.301267 0.302020 0.285601 0.286204 332589600.0 0.016420 5.263116e+00 1.506323e-02 5.737048 1.582021e-01 0.290206 0.277959 0.291604 0.019432 0.057241 204.819658 0.001017 0.044813 0.013884 5.429644 1.019256e+08 9.493035e-05
2001-11-20 0.294187 0.304279 0.293735 0.298556 276584000.0 0.010544 -1.463293e+00 -4.368747e-03 3.531778 -8.998774e-01 0.291971 0.279731 0.292250 0.012352 0.053174 197.656389 0.000990 0.037267 0.012309 -2.350002 -5.600560e+07 7.894479e-05
2001-11-21 0.296447 0.298254 0.290120 0.295392 201583200.0 0.008133 3.569600e-01 1.054433e-03 2.753450 4.097046e-01 0.293972 0.281167 0.293299 0.014010 0.043082 199.942768 0.000999 0.027162 0.011621 0.768127 -7.500080e+07 5.753747e-05
2001-11-23 0.298857 0.300514 0.294789 0.296898 60004000.0 0.005724 6.597233e-01 1.958707e-03 1.928035 1.522624e-01 0.294983 0.282222 0.294689 0.007080 0.031633 202.381273 0.001008 0.008085 0.011747 0.812990 -1.415792e+08 1.712682e-05
2001-11-26 0.321903 0.324615 0.299459 0.300363 460689600.0 0.025155 7.171604e+00 2.154082e-02 8.375018 5.038111e-01 0.298771 0.283909 0.301492 0.026511 0.050613 225.699545 0.001097 0.062074 0.013609 7.711546 4.006856e+08 1.314937e-04
2001-11-27 0.316330 0.324163 0.308798 0.319343 268553600.0 0.015365 -9.432850e-01 -3.012311e-03 4.811515 -7.955498e-01 0.302106 0.285420 0.305202 0.023349 0.045341 220.060609 0.001075 0.036185 0.014606 -1.731331 -1.921360e+08 7.665269e-05
2001-11-28 0.309250 0.319494 0.307443 0.314070 250611200.0 0.012051 -1.534697e+00 -4.820029e-03 3.837007 -7.144023e-01 0.305463 0.286686 0.306214 0.023499 0.037960 212.897219 0.001048 0.033768 0.014979 -2.238135 -1.794240e+07 7.153143e-05
2001-11-29 0.307594 0.311811 0.304129 0.310305 202764800.0 0.007682 -8.737095e-01 -2.711162e-03 2.475689 3.409410e-01 0.306367 0.288408 0.306559 0.006327 0.051667 211.220881 0.001042 0.027321 0.014275 -0.535747 -4.784640e+07 5.787473e-05
2001-11-30 0.320849 0.322958 0.305033 0.308347 303912000.0 0.017925 4.054592e+00 1.250221e-02 5.813383 2.449012e-01 0.310176 0.290065 0.310131 0.026662 0.049709 224.632704 0.001093 0.040949 0.015064 4.309423 1.011472e+08 8.674496e-05
2001-12-03 0.317083 0.320548 0.310305 0.317234 181165600.0 0.010243 -4.733395e-02 -1.501592e-04 3.228908 -1.126830e+00 0.313124 0.291446 0.311869 0.020637 0.041424 220.822715 0.001078 0.024410 0.015588 -1.173631 -1.227464e+08 5.170972e-05
2001-12-04 0.337419 0.339829 0.312112 0.317083 380419200.0 0.027716 6.413264e+00 2.033540e-02 8.741052 1.903854e-06 0.318633 0.293143 0.318257 0.038562 0.050914 241.397929 0.001157 0.051258 0.017665 6.413266 1.992536e+08 1.085823e-04
2001-12-05 0.357905 0.361972 0.333954 0.336816 568579200.0 0.028018 6.261178e+00 2.108868e-02 8.318349 -1.785271e-01 0.323776 0.295965 0.328169 0.036002 0.084656 262.125811 0.001236 0.076611 0.020851 6.071473 1.881600e+08 1.622884e-04
2001-12-06 0.343143 0.353989 0.333502 0.353688 338934400.0 0.020486 -2.981263e+00 -1.054435e-02 5.792228 -1.178429e+00 0.327606 0.297888 0.331912 0.026813 0.057693 247.189714 0.001179 0.045668 0.022448 -4.124560 -2.296448e+08 9.674133e-05
2001-12-07 0.339528 0.342089 0.331393 0.338322 203515200.0 0.010695 3.562939e-01 1.205422e-03 3.161288 -1.404886e+00 0.331932 0.299570 0.333816 0.030277 0.050462 243.531730 0.001165 0.027422 0.023624 -1.053598 -1.354192e+08 5.808892e-05
2001-12-10 0.339528 0.346307 0.334858 0.335762 170010400.0 0.011449 1.121507e+00 3.765596e-03 3.409736 -1.109068e+00 0.336494 0.301513 0.335244 0.031934 0.058295 243.531730 0.001165 0.022907 0.024447 0.000000 -3.350480e+07 4.852571e-05
2001-12-11 0.328080 0.344198 0.326121 0.341486 205475200.0 0.018076 -3.925685e+00 -1.340565e-02 5.293451 5.766164e-01 0.337527 0.303597 0.333453 0.007231 0.062514 231.948853 0.001121 0.027686 0.023936 -3.371705 3.546480e+07 5.864835e-05
2001-12-12 0.323711 0.330189 0.320096 0.329436 192460800.0 0.010093 -1.737617e+00 -5.724328e-03 3.063740 4.132118e-01 0.338473 0.305550 0.331018 0.006628 0.058596 227.528672 0.001104 0.025932 0.023062 -1.331585 -1.301440e+07 5.493368e-05
2001-12-13 0.316330 0.324615 0.308798 0.323711 197842400.0 0.015817 -2.280128e+00 -7.381032e-03 4.885997 3.165240e-06 0.335461 0.307277 0.327346 -0.021089 0.051818 220.060609 0.001075 0.026658 0.021788 -2.280125 5.381600e+06 5.646974e-05
2001-12-14 0.307141 0.313769 0.302623 0.312263 189884800.0 0.011147 -1.640283e+00 -5.122005e-03 3.569630 -1.285626e+00 0.328209 0.308181 0.322295 -0.050764 0.027114 210.763418 0.001040 0.025585 0.021172 -2.904822 -7.957600e+06 5.419842e-05
2001-12-17 0.310606 0.316330 0.304129 0.307292 173712000.0 0.012201 1.078275e+00 3.313458e-03 3.970504 4.915418e-02 0.323561 0.309210 0.319372 -0.032537 0.030880 214.268703 0.001053 0.023406 0.020480 1.127959 -1.617280e+07 4.958225e-05
2001-12-18 0.316481 0.321301 0.304580 0.314673 235239200.0 0.016721 5.744742e-01 1.807718e-03 5.313697 1.309580e+00 0.320268 0.310184 0.318650 -0.023047 0.029223 220.213338 0.001076 0.031696 0.020092 1.891577 6.152720e+07 6.714383e-05
2001-12-19 0.325669 0.326573 0.308347 0.310004 289956800.0 0.018227 5.053330e+00 1.566551e-02 5.879451 -2.046756e+00 0.318288 0.311214 0.320405 -0.013859 0.030880 229.509594 0.001111 0.039069 0.020067 2.903145 5.471760e+07 8.276176e-05
2001-12-20 0.311359 0.323410 0.310606 0.322356 220864000.0 0.012804 -3.411284e+00 -1.099647e-02 3.972068 -1.017446e+00 0.315900 0.311756 0.318143 -0.016721 0.016269 215.030870 0.001056 0.029759 0.019834 -4.394022 -6.909280e+07 6.304075e-05
2001-12-21 0.316330 0.324465 0.313318 0.316481 256334400.0 0.011147 -4.770863e-02 -1.509889e-04 3.522050 1.645080e+00 0.314845 0.312906 0.317690 -0.007381 0.034495 220.060609 0.001075 0.034539 0.019023 1.596586 3.547040e+07 7.316499e-05
2001-12-24 0.321753 0.323109 0.314824 0.314824 50629600.0 0.008285 2.201145e+00 6.929725e-03 2.631729 -4.762638e-01 0.315620 0.314236 0.318706 0.005423 0.039918 225.547721 0.001096 0.006822 0.018151 1.714398 -2.057048e+08 1.445110e-05
2001-12-26 0.323711 0.335912 0.318439 0.321602 146400800.0 0.017473 6.557371e-01 2.108866e-03 5.433184 -4.693119e-02 0.317987 0.315612 0.319957 0.016570 0.041274 227.528672 0.001104 0.019726 0.017197 0.608498 9.577120e+07 4.178687e-05
2001-12-27 0.332448 0.335159 0.325067 0.325067 191508800.0 0.010092 2.270627e+00 7.381056e-03 3.104652 4.187450e-01 0.321107 0.316968 0.323080 0.021842 0.040671 236.368280 0.001138 0.025804 0.016853 2.698881 4.510800e+07 5.466195e-05
2001-12-28 0.337871 0.346457 0.330791 0.330941 299124000.0 0.015666 2.093951e+00 6.929747e-03 4.733621 -4.531985e-01 0.324163 0.318384 0.326778 0.021390 0.042479 241.855331 0.001159 0.040304 0.016762 1.631263 1.076152e+08 8.537833e-05
2001-12-31 0.329887 0.341335 0.328832 0.339076 137782400.0 0.012503 -2.709948e+00 -9.188774e-03 3.687396 3.565482e-01 0.324766 0.319614 0.327555 0.004218 0.036905 233.777076 0.001128 0.018565 0.016177 -2.363062 -1.613416e+08 3.932694e-05
2002-01-02 0.350976 0.350976 0.330791 0.332147 529496800.0 0.020184 5.668822e+00 1.882881e-02 6.076949 6.850481e-01 0.330425 0.321788 0.333410 0.039616 0.065224 255.114456 0.001209 0.071345 0.015849 6.392704 3.917144e+08 1.511332e-04
2002-01-03 0.355193 0.357754 0.342992 0.346457 612007200.0 0.014762 2.521704e+00 8.736611e-03 4.260868 -1.287542e+00 0.335977 0.323586 0.338856 0.038863 0.053926 259.381848 0.001225 0.082463 0.016487 1.201695 8.251040e+07 1.746839e-04
2002-01-04 0.356851 0.360767 0.346306 0.351579 409976000.0 0.014461 1.499576e+00 5.272190e-03 4.113145 -1.017639e+00 0.340991 0.325675 0.343355 0.035097 0.062664 261.059000 0.001232 0.055241 0.016603 0.466677 -2.020312e+08 1.170186e-04
2002-01-07 0.344951 0.361520 0.342691 0.357302 444584000.0 0.018829 -3.456800e+00 -1.235122e-02 5.269715 1.264759e-01 0.344025 0.327291 0.343754 0.021240 0.048504 249.018781 0.001186 0.059904 0.016009 -3.334696 3.460800e+07 1.268967e-04
2002-01-08 0.340582 0.347210 0.338322 0.342691 450038400.0 0.008888 -6.153840e-01 -2.108866e-03 2.593473 -6.551154e-01 0.345187 0.328682 0.342961 0.008134 0.041725 244.598570 0.001169 0.060639 0.015248 -1.266468 5.454400e+06 1.284535e-04
2002-01-09 0.326121 0.345402 0.320548 0.343444 327835200.0 0.024854 -5.043929e+00 -1.732309e-02 7.236771 8.403577e-01 0.343509 0.328823 0.338751 -0.011750 0.004218 229.967057 0.001113 0.044173 0.015203 -4.245959 -1.222032e+08 9.357331e-05
2002-01-10 0.319795 0.323259 0.305033 0.319645 452737600.0 0.018227 4.697695e-02 1.501592e-04 5.702127 -1.985984e+00 0.342067 0.328938 0.334012 -0.010092 0.003464 223.565894 0.001089 0.061002 0.015118 -1.939940 1.249024e+08 1.292239e-04
2002-01-11 0.317083 0.328983 0.310305 0.322205 348801600.0 0.018679 -1.589417e+00 -5.121176e-03 5.797137 7.535989e-01 0.337225 0.329199 0.329780 -0.033892 0.007833 220.822715 0.001078 0.046998 0.014831 -0.847796 -1.039360e+08 9.955771e-05
2002-01-14 0.318590 0.322356 0.314824 0.316481 415996000.0 0.007532 6.663480e-01 2.108866e-03 2.379927 -1.899683e-01 0.331996 0.329566 0.326982 -0.036603 0.010996 222.346988 0.001084 0.056052 0.014408 0.475114 6.719440e+07 1.187369e-04
2002-01-15 0.326874 0.327778 0.319493 0.321150 290320800.0 0.008284 1.782437e+00 5.724301e-03 2.579626 8.036059e-01 0.327714 0.329767 0.326955 -0.029976 0.006025 230.729194 0.001116 0.039118 0.014324 2.600367 -1.256752e+08 8.286565e-05
2002-01-16 0.313016 0.322506 0.308798 0.322506 566893600.0 0.013708 -2.942551e+00 -9.489898e-03 4.250359 -1.336494e+00 0.323152 0.329631 0.323471 -0.031935 -0.004068 216.707208 0.001063 0.076384 0.014467 -4.239718 2.765728e+08 1.618072e-04
2002-01-17 0.338624 0.342540 0.329436 0.330791 660576000.0 0.013105 2.368010e+00 7.833168e-03 3.961564 5.678686e+00 0.322872 0.329671 0.327259 -0.001958 0.001205 242.617558 0.001162 0.089007 0.014491 8.181168 9.368240e+07 1.885468e-04
2002-01-18 0.333954 0.340431 0.330791 0.331393 338811200.0 0.009640 7.728060e-01 2.561028e-03 2.908946 -2.135368e+00 0.323991 0.328873 0.328933 0.007833 -0.023951 237.892644 0.001143 0.045652 0.013509 -1.379064 -3.217648e+08 9.670617e-05
2002-01-22 0.328682 0.336967 0.328682 0.335461 327314400.0 0.008284 -2.020722e+00 -6.778735e-03 2.469579 4.511259e-01 0.325261 0.328391 0.328870 0.008888 -0.014461 232.558291 0.001123 0.044103 0.013237 -1.578712 -1.149680e+07 9.342466e-05
2002-01-23 0.346758 0.347060 0.325218 0.328381 443279200.0 0.021842 5.596140e+00 1.837667e-02 6.651408 -9.162123e-02 0.329500 0.328632 0.333342 0.029674 0.007230 250.846974 0.001193 0.059728 0.013510 5.499392 1.159648e+08 1.265242e-04
2002-01-24 0.349620 0.354139 0.344951 0.345101 344002400.0 0.009188 1.309437e+00 4.518880e-03 2.662385 -4.777758e-01 0.333933 0.328968 0.337412 0.031030 0.010092 253.742882 0.001204 0.046351 0.013910 0.825405 -9.927680e+07 9.818788e-05
2002-01-25 0.350223 0.352783 0.341335 0.344800 185914400.0 0.011448 1.572848e+00 5.423178e-03 3.320121 -1.378660e+00 0.337268 0.329706 0.340614 0.023349 0.022143 254.353104 0.001206 0.025050 0.014439 0.172504 -1.580880e+08 5.306516e-05
2002-01-28 0.350524 0.354742 0.342239 0.352482 186446400.0 0.012503 -5.554544e-01 -1.957877e-03 3.547148 6.450345e-01 0.342627 0.330600 0.343092 0.037508 0.026813 254.657838 0.001207 0.025122 0.014878 0.085997 5.320000e+05 5.321700e-05
2002-01-29 0.347511 0.354591 0.344198 0.349771 240324000.0 0.010393 -6.460957e-01 -2.259855e-03 2.971471 -2.149178e-01 0.343896 0.331640 0.344197 0.008887 0.031181 251.609111 0.001196 0.032382 0.014936 -0.859625 5.387760e+07 6.859517e-05
2002-01-30 0.362876 0.363629 0.345553 0.347511 471576000.0 0.018076 4.421503e+00 1.536521e-02 5.201430 4.084617e-07 0.348028 0.333497 0.348867 0.028922 0.055735 267.155520 0.001255 0.063541 0.015247 4.421503 2.312520e+08 1.346009e-04
2002-01-31 0.372366 0.372516 0.363177 0.363931 468445600.0 0.009339 2.317876e+00 8.435465e-03 2.566122 2.905999e-01 0.354268 0.335556 0.354741 0.043684 0.061760 276.757414 0.001292 0.063119 0.016190 2.615212 -3.130400e+06 1.337074e-04
2002-02-01 0.367696 0.375981 0.366642 0.366642 398305600.0 0.009339 2.875921e-01 1.054433e-03 2.547147 -1.537295e+00 0.357260 0.337263 0.357980 0.020939 0.051215 272.032409 0.001274 0.053668 0.016798 -1.254124 -7.014000e+07 1.136875e-04
2002-02-04 0.381856 0.384416 0.364533 0.366341 522373600.0 0.019883 4.235230e+00 1.551537e-02 5.427526 -3.686588e-01 0.361865 0.339136 0.363949 0.032236 0.056187 286.359219 0.001328 0.070385 0.018506 3.850957 1.240680e+08 1.491000e-04
2002-02-05 0.383362 0.391346 0.377789 0.377940 456887200.0 0.013557 1.434707e+00 5.422324e-03 3.587213 -1.025680e+00 0.366599 0.341536 0.368802 0.033139 0.072003 287.882678 0.001334 0.061561 0.019425 0.394312 -6.548640e+07 1.304084e-04
2002-02-06 0.371613 0.391346 0.363780 0.385622 597576000.0 0.027566 -3.632784e+00 -1.400880e-02 7.148527 5.894694e-01 0.369612 0.343379 0.369505 0.021089 0.055283 275.995127 0.001289 0.080518 0.019573 -3.064728 1.406888e+08 1.705649e-04
2002-02-07 0.366040 0.380952 0.362725 0.371312 347832800.0 0.018227 -1.419876e+00 -5.272165e-03 4.908681 -8.102733e-02 0.372258 0.344855 0.368639 0.018529 0.044286 270.356131 0.001267 0.046867 0.019556 -1.499752 -2.497432e+08 9.928118e-05
2002-02-08 0.361972 0.371161 0.352030 0.367545 355331200.0 0.019131 -1.516361e+00 -5.573313e-03 5.205020 4.113607e-01 0.372129 0.346131 0.366972 -0.000904 0.038261 266.240594 0.001252 0.047878 0.019377 -1.111238 7.498400e+06 1.014214e-04
2002-02-11 0.376282 0.376584 0.357604 0.360465 398602400.0 0.018980 4.387805e+00 1.581652e-02 5.265365 -4.162217e-01 0.372689 0.347592 0.369299 0.003916 0.043834 280.719258 0.001307 0.053708 0.019953 3.953320 4.327120e+07 1.137722e-04
2002-02-12 0.372215 0.377186 0.368299 0.371462 224280000.0 0.008888 2.027893e-01 7.532850e-04 2.392601 -1.280952e+00 0.373334 0.348736 0.370028 0.004519 0.034344 276.604595 0.001291 0.030220 0.020358 -1.080760 -1.743224e+08 6.401577e-05
2002-02-13 0.376734 0.380199 0.371312 0.372516 312872000.0 0.008887 1.132227e+00 4.217732e-03 2.385606 8.090335e-02 0.372602 0.350298 0.371705 -0.005122 0.046847 281.176751 0.001309 0.042157 0.020656 1.214047 8.859200e+07 8.930240e-05
2002-02-14 0.370559 0.380048 0.367244 0.377336 260170400.0 0.012804 -1.796250e+00 -6.777907e-03 3.393314 1.598976e-01 0.370773 0.350951 0.371418 -0.012803 0.019583 274.928407 0.001285 0.035056 0.020985 -1.639225 -5.270160e+07 7.425989e-05
2002-02-15 0.360014 0.376282 0.359261 0.369504 260187200.0 0.017021 -2.568280e+00 -9.489897e-03 4.606469 -2.845764e-01 0.369116 0.351112 0.368567 -0.011599 0.004821 264.259642 0.001244 0.035058 0.021037 -2.845547 1.680000e+04 7.426468e-05
2002-02-19 0.340733 0.359562 0.338624 0.357905 390258400.0 0.020938 -4.797946e+00 -1.717210e-02 5.850066 -5.857827e-01 0.365501 0.350574 0.361609 -0.025306 -0.016118 244.751269 0.001170 0.052584 0.021091 -5.355623 1.300712e+08 1.113906e-04
2002-02-20 0.348415 0.349470 0.336666 0.342992 285443200.0 0.012804 1.581130e+00 5.423153e-03 3.733083 6.629798e-01 0.363565 0.350690 0.358310 -0.013557 0.003464 252.524006 0.001199 0.038461 0.021069 2.254593 -1.048152e+08 8.147345e-05
2002-02-21 0.323862 0.346457 0.323109 0.345252 446751200.0 0.023348 -6.195418e+00 -2.138981e-02 6.762512 -9.078885e-01 0.356076 0.350132 0.349698 -0.052420 -0.016720 227.681431 0.001105 0.060196 0.021561 -7.047059 1.613080e+08 1.275153e-04
2002-02-22 0.342540 0.345703 0.323862 0.326272 406476000.0 0.021841 4.985959e+00 1.626780e-02 6.694138 7.441432e-01 0.351837 0.350680 0.347909 -0.029675 0.016419 246.579492 0.001177 0.054769 0.021135 5.767205 -4.027520e+07 1.160196e-04
2002-02-25 0.358659 0.372366 0.336817 0.344198 426848800.0 0.035550 4.201348e+00 1.446094e-02 10.328252 4.839103e-01 0.349255 0.351975 0.350596 -0.018075 0.038864 262.888098 0.001239 0.057514 0.020353 4.705589 2.037280e+07 1.218346e-04
2002-02-26 0.356550 0.367094 0.350223 0.360164 260131200.0 0.016871 -1.003599e+00 -3.614607e-03 4.684231 4.198323e-01 0.347253 0.353291 0.352085 -0.014009 0.039466 260.754387 0.001231 0.035050 0.019266 -0.587980 -1.667176e+08 7.424870e-05
2002-02-27 0.330791 0.365286 0.315427 0.360616 1030159200.0 0.049860 -8.270643e+00 -2.982530e-02 13.826200 1.140571e+00 0.343079 0.353697 0.346761 -0.029223 0.012201 234.692032 0.001131 0.138805 0.018627 -7.224404 7.700280e+08 2.940362e-04
2002-02-28 0.326874 0.340281 0.321602 0.333653 456937600.0 0.018679 -2.031678e+00 -6.778759e-03 5.598228 8.652312e-01 0.341099 0.353697 0.341790 -0.013859 0.000000 230.729194 0.001116 0.061568 0.018627 -1.184025 -5.732216e+08 1.304227e-04
2002-03-01 0.353235 0.353989 0.328682 0.330339 348992000.0 0.025306 6.931184e+00 2.289640e-02 7.660742 1.059868e+00 0.341787 0.355038 0.344651 0.004820 0.040219 257.400896 0.001218 0.047024 0.016972 8.064514 -1.079456e+08 9.961205e-05
2002-03-04 0.365889 0.370257 0.342842 0.350373 348258400.0 0.027415 4.428241e+00 1.551537e-02 7.824594 -8.102479e-01 0.347791 0.355947 0.349960 0.042026 0.027264 270.203402 0.001267 0.046925 0.016791 3.582114 -7.336000e+05 9.940266e-05
2002-03-05 0.354441 0.367997 0.352482 0.363780 274702400.0 0.015515 -2.567188e+00 -9.338906e-03 4.265046 -5.763969e-01 0.349491 0.356630 0.351080 0.011901 0.020486 258.620525 0.001223 0.037014 0.016275 -3.128787 -7.355600e+07 7.840773e-05
2002-03-06 0.362574 0.366642 0.345402 0.353688 226206400.0 0.021240 2.512605e+00 8.886771e-03 6.005208 -2.125068e-01 0.350051 0.357759 0.353954 0.003916 0.033892 266.850002 0.001254 0.030479 0.015422 2.294759 -4.849600e+07 6.456562e-05
2002-03-07 0.367244 0.369504 0.355645 0.362424 258249600.0 0.013859 1.329941e+00 4.820029e-03 3.823874 -4.139686e-02 0.351578 0.358442 0.357277 0.010695 0.020486 271.575007 0.001272 0.034797 0.015371 1.287994 3.204320e+07 7.371164e-05
2002-03-08 0.371462 0.377940 0.366040 0.372667 269774400.0 0.011900 -3.234579e-01 -1.205422e-03 3.193173 1.476711e+00 0.357389 0.359170 0.360823 0.040671 0.021842 275.842459 0.001288 0.036350 0.015456 1.148477 1.152480e+07 7.700114e-05
2002-03-11 0.377487 0.378693 0.363027 0.370559 262785600.0 0.015666 1.869852e+00 6.928895e-03 4.227770 -2.432098e-01 0.364619 0.360079 0.364989 0.050613 0.027264 281.938978 0.001312 0.035408 0.015711 1.622094 -6.988800e+06 7.500634e-05
2002-03-12 0.372366 0.372667 0.363027 0.369203 254055200.0 0.009641 8.567915e-01 3.163300e-03 2.611270 -2.194635e+00 0.367352 0.360807 0.366833 0.019131 0.021842 276.757414 0.001292 0.034232 0.015759 -1.356647 -8.730400e+06 7.251444e-05
2002-03-13 0.368901 0.374324 0.363780 0.367094 200765600.0 0.010544 4.922140e-01 1.806888e-03 2.872379 -1.415876e+00 0.367782 0.361520 0.367350 0.003012 0.021390 273.251194 0.001278 0.027051 0.015620 -0.930631 -5.328960e+07 5.730410e-05
2002-03-14 0.367997 0.370559 0.359562 0.366040 217296800.0 0.010996 5.348813e-01 1.957877e-03 3.004174 -7.756216e-01 0.369719 0.361691 0.367512 0.013557 0.005121 272.337143 0.001275 0.029279 0.015663 -0.244889 1.653120e+07 6.202257e-05
2002-03-15 0.375831 0.375981 0.365286 0.368450 240900800.0 0.010694 2.003267e+00 7.381030e-03 2.902565 1.228441e-01 0.371613 0.361807 0.369592 0.013256 0.003464 280.262609 0.001305 0.032459 0.015757 2.128572 2.360400e+07 6.875981e-05
2002-03-18 0.372667 0.377336 0.366341 0.375831 304556000.0 0.010996 -8.416820e-01 -3.163300e-03 2.925689 2.949438e-05 0.372387 0.361972 0.370361 0.005423 0.004971 277.062118 0.001293 0.041036 0.015847 -0.841653 6.365520e+07 8.692878e-05
2002-03-19 0.374324 0.381103 0.366039 0.371914 242345600.0 0.015063 6.480030e-01 2.410013e-03 4.050193 -2.021859e-01 0.372796 0.361721 0.371351 0.002862 -0.007532 278.738185 0.001299 0.032654 0.015579 0.444507 -6.221040e+07 6.917219e-05
2002-03-20 0.375378 0.378693 0.369052 0.371462 294319200.0 0.009641 1.054370e+00 3.916584e-03 2.595397 -7.645861e-01 0.372495 0.361455 0.372358 -0.002109 -0.007983 279.805176 0.001303 0.039657 0.015261 0.281723 5.197360e+07 8.400691e-05
2002-03-21 0.365587 0.366040 0.350373 0.359411 616352800.0 0.015666 1.718496e+00 6.176464e-03 4.358899 -4.253702e+00 0.371527 0.361254 0.370666 -0.006779 -0.006025 269.898698 0.001266 0.083048 0.015162 -2.608305 3.220336e+08 1.759243e-04
2002-03-22 0.362876 0.369955 0.359562 0.364834 202193600.0 0.010393 -5.366485e-01 -1.957877e-03 2.848785 -2.060600e-01 0.370666 0.361149 0.368718 -0.006025 -0.003163 267.155520 0.001255 0.027244 0.015139 -0.741603 -4.141592e+08 5.771169e-05
2002-03-25 0.351729 0.362876 0.350072 0.362574 262830400.0 0.012804 -2.991250e+00 -1.084550e-02 3.531472 -8.322321e-02 0.368342 0.360807 0.364471 -0.016269 -0.010243 255.876563 0.001212 0.035414 0.015235 -3.071984 6.063680e+07 7.501913e-05
2002-03-26 0.353386 0.356098 0.346457 0.349470 257840800.0 0.009641 1.120729e+00 3.916609e-03 2.758725 -6.422573e-01 0.365136 0.360044 0.361700 -0.022444 -0.022896 257.553715 0.001219 0.034742 0.015005 0.471274 -4.989600e+06 7.359496e-05
2002-03-27 0.353536 0.357302 0.350373 0.351729 127702400.0 0.006929 5.139522e-01 1.807717e-03 1.969954 -4.690794e-01 0.362403 0.359421 0.359659 -0.019131 -0.018679 257.705539 0.001219 0.017207 0.014869 0.042462 -1.301384e+08 3.644983e-05
2002-03-28 0.356550 0.359713 0.353386 0.357001 108455200.0 0.006327 -1.264092e-01 -4.512822e-04 1.772151 9.799825e-01 0.359863 0.358749 0.358882 -0.017774 -0.020184 260.754387 0.001231 0.014613 0.014511 0.852334 -1.924720e+07 3.095614e-05
2002-04-01 0.368450 0.372064 0.350674 0.352181 199046400.0 0.021390 4.619403e+00 1.626866e-02 6.073535 -1.225298e+00 0.358874 0.358678 0.361274 -0.006929 -0.002109 272.794576 0.001277 0.026820 0.014457 3.337503 9.059120e+07 5.681340e-05
2002-04-02 0.362574 0.366040 0.359562 0.361520 203795200.0 0.006478 2.916736e-01 1.054458e-03 1.791765 -1.880786e+00 0.358443 0.358764 0.361599 -0.003013 0.002560 266.850002 0.001254 0.027460 0.014473 -1.594598 4.748800e+06 5.816883e-05
2002-04-03 0.357754 0.368901 0.355495 0.362273 214530400.0 0.013406 -1.247375e+00 -4.518906e-03 3.700426 -8.303211e-02 0.357711 0.359331 0.360638 -0.005122 0.017021 261.973202 0.001235 0.028906 0.014070 -1.329371 1.073520e+07 6.123296e-05
2002-04-04 0.375077 0.377336 0.356550 0.356550 338497600.0 0.020787 5.196374e+00 1.852765e-02 5.829954 -3.367466e-01 0.361047 0.360220 0.364248 0.023349 0.026662 279.500412 0.001302 0.045610 0.014198 4.842129 1.239672e+08 9.661666e-05
2002-04-05 0.372667 0.379445 0.363027 0.375831 278348000.0 0.016419 -8.416820e-01 -3.163300e-03 4.368668 2.008717e-01 0.363801 0.361847 0.366353 0.019281 0.048805 277.062118 0.001293 0.037505 0.012594 -0.642501 -6.014960e+07 7.944828e-05
2002-04-08 0.369955 0.371763 0.358206 0.363931 261514400.0 0.013557 1.655431e+00 6.024619e-03 3.725061 -2.344390e+00 0.366147 0.362760 0.367253 0.016419 0.027415 274.317975 0.001282 0.035237 0.012131 -0.727770 -1.683360e+07 7.464350e-05
2002-04-09 0.363027 0.376584 0.361671 0.370408 191531200.0 0.014913 -1.992679e+00 -7.381033e-03 4.026127 1.222636e-01 0.367072 0.362906 0.366197 0.006477 0.004368 267.307555 0.001256 0.025807 0.012106 -1.872851 -6.998320e+07 5.466835e-05
2002-04-10 0.371462 0.375831 0.361671 0.364683 224980000.0 0.014160 1.858801e+00 6.778736e-03 3.882758 4.563558e-01 0.367502 0.363403 0.367513 0.003012 0.014912 275.842459 0.001288 0.030314 0.012142 2.323640 3.344880e+07 6.421557e-05
2002-04-11 0.374475 0.379596 0.372817 0.377035 407254400.0 0.006779 -6.790276e-01 -2.560173e-03 1.797905 1.500355e+00 0.369203 0.364859 0.369253 0.011901 0.043684 278.891065 0.001300 0.054874 0.010620 0.811139 1.822744e+08 1.162418e-04
2002-04-12 0.377487 0.379144 0.370106 0.376734 320241600.0 0.009038 1.999514e-01 7.532851e-04 2.398976 6.032722e-01 0.372022 0.366546 0.371312 0.019733 0.050613 281.938978 0.001312 0.043150 0.008099 0.804430 -8.701280e+07 9.140589e-05
2002-04-15 0.376584 0.378843 0.373571 0.377487 299370400.0 0.005272 -2.393243e-01 -9.034192e-04 1.396647 5.672360e-06 0.372237 0.367325 0.372630 0.001507 0.023349 281.024927 0.001308 0.040337 0.007895 -0.239319 -2.087120e+07 8.544866e-05
2002-04-16 0.387731 0.391496 0.378391 0.378843 614577600.0 0.013105 2.345992e+00 8.887625e-03 3.459312 5.998370e-01 0.374389 0.368053 0.376405 0.015063 0.021842 292.302889 0.001351 0.082809 0.008721 2.959901 3.152072e+08 1.754176e-04
2002-04-17 0.393304 0.394207 0.382307 0.390593 396250400.0 0.011900 6.941149e-01 2.711162e-03 3.046635 7.381778e-01 0.377724 0.369348 0.380630 0.023349 0.038863 297.941915 0.001373 0.053391 0.009483 1.437416 -2.183272e+08 1.131009e-04
2002-04-18 0.382760 0.384416 0.374776 0.384115 401710400.0 0.009640 -3.529036e-01 -1.355556e-03 2.509679 -2.336304e+00 0.380543 0.370021 0.381162 0.019733 0.020185 287.273240 0.001332 0.054127 0.009699 -2.680963 5.460000e+06 1.146594e-04
2002-04-19 0.376282 0.383965 0.375529 0.383965 375407200.0 0.008435 -2.000973e+00 -7.683033e-03 2.196942 3.149337e-01 0.381232 0.370322 0.379942 0.004820 0.009038 280.719258 0.001307 0.050583 0.009750 -1.692341 -2.630320e+07 1.071517e-04
2002-04-22 0.369504 0.375529 0.364985 0.374173 269427200.0 0.010544 -1.247829e+00 -4.669039e-03 2.818035 -5.604424e-01 0.380522 0.370257 0.377333 -0.004971 -0.001958 273.861446 0.001281 0.036303 0.009749 -1.801278 -1.059800e+08 7.690204e-05
2002-04-23 0.365286 0.373270 0.362876 0.369654 233469600.0 0.010393 -1.181615e+00 -4.367892e-03 2.811639 4.066743e-02 0.378779 0.369850 0.374321 -0.012201 -0.012201 269.594085 0.001264 0.031458 0.009691 -1.141429 -3.595760e+07 6.663874e-05
2002-04-24 0.358055 0.369052 0.356700 0.366040 140448000.0 0.012352 -2.181235e+00 -7.984181e-03 3.374518 2.061735e-01 0.376132 0.369373 0.370255 -0.018529 -0.014311 262.277755 0.001237 0.018924 0.009913 -1.979558 -9.302160e+07 4.008778e-05
2002-04-25 0.363328 0.366642 0.354742 0.354892 194202400.0 0.011900 2.376916e+00 8.435490e-03 3.353107 -8.834364e-01 0.372646 0.369188 0.368523 -0.024403 -0.005573 267.612229 0.001257 0.026167 0.009974 1.472482 5.375440e+07 5.543078e-05
2002-04-26 0.346608 0.367094 0.346457 0.365738 304981600.0 0.020637 -5.230520e+00 -1.912998e-02 5.642673 6.632910e-01 0.365975 0.368475 0.363044 -0.046696 -0.021390 250.694999 0.001192 0.041094 0.010793 -4.601922 1.107792e+08 8.705026e-05
2002-04-29 0.360918 0.362424 0.347812 0.348867 272288800.0 0.014612 3.454307e+00 1.205092e-02 4.188399 6.517595e-01 0.362854 0.367977 0.362512 -0.021842 -0.014913 265.173723 0.001248 0.036688 0.010786 4.128580 -3.269280e+07 7.771882e-05
2002-04-30 0.365587 0.367244 0.357754 0.359863 280963200.0 0.009490 1.590689e+00 5.724302e-03 2.637092 -2.921436e-01 0.361327 0.367741 0.363281 -0.010694 -0.007080 269.898698 0.001266 0.037857 0.010757 1.293898 8.674400e+06 8.019473e-05
2002-05-01 0.361219 0.365889 0.351880 0.365889 214704000.0 0.014009 -1.276309e+00 -4.669869e-03 3.828707 8.238161e-02 0.360143 0.367305 0.362766 -0.008285 -0.013105 265.478488 0.001249 0.028929 0.010747 -1.194979 -6.625920e+07 6.128251e-05
2002-05-02 0.356851 0.366642 0.355495 0.358659 239344000.0 0.011147 -5.040220e-01 -1.807718e-03 3.107866 -7.087836e-01 0.358938 0.366687 0.361287 -0.008436 -0.018528 261.059000 0.001232 0.032249 0.010799 -1.209233 2.464000e+07 6.831545e-05
2002-05-03 0.354139 0.361822 0.352934 0.355043 230781600.0 0.008888 -2.547011e-01 -9.042989e-04 2.503253 -5.065654e-01 0.358378 0.366305 0.359500 -0.003917 -0.011449 258.315038 0.001221 0.031096 0.011039 -0.759976 -8.562400e+06 6.587151e-05
2002-05-06 0.341185 0.353989 0.338322 0.351729 249664800.0 0.015666 -2.997858e+00 -1.054433e-02 4.454102 -6.805051e-01 0.355215 0.365582 0.354921 -0.022143 -0.021692 245.208008 0.001171 0.033640 0.011944 -3.657962 1.888320e+07 7.126130e-05
2002-05-07 0.338473 0.345703 0.333502 0.345553 242748800.0 0.012201 -2.048855e+00 -7.079884e-03 3.530877 1.280444e+00 0.354053 0.365140 0.350809 -0.008134 -0.013255 242.464829 0.001161 0.032708 0.012696 -0.794645 -6.916000e+06 6.928728e-05
2002-05-08 0.367094 0.369353 0.347060 0.349470 436682400.0 0.022293 5.043136e+00 1.762424e-02 6.379172 3.248847e+00 0.354935 0.365597 0.354880 0.006177 0.013708 271.423062 0.001271 0.058839 0.012504 8.455827 1.939336e+08 1.246413e-04
2002-05-09 0.364382 0.366792 0.358508 0.365286 224616000.0 0.008284 -2.475521e-01 -9.042738e-04 2.267940 -4.924453e-01 0.354763 0.365959 0.357256 -0.001205 0.010846 268.679069 0.001261 0.030265 0.012298 -0.738778 -2.120664e+08 6.411167e-05
2002-05-10 0.351278 0.365889 0.346156 0.365889 235396000.0 0.019733 -3.993312e+00 -1.461107e-02 5.393200 4.134605e-01 0.353343 0.365783 0.355761 -0.009941 -0.005272 255.420034 0.001210 0.031718 0.012474 -3.596362 1.078000e+07 6.718858e-05
2002-05-13 0.360616 0.362876 0.345553 0.354290 265608000.0 0.017323 1.785720e+00 6.326623e-03 4.889525 8.575079e-01 0.353881 0.365522 0.356975 0.003766 -0.007833 264.869020 0.001246 0.035788 0.012498 2.658540 3.021200e+07 7.581193e-05
2002-05-14 0.385772 0.386826 0.364834 0.368299 526506400.0 0.021992 4.744309e+00 1.747323e-02 5.971270 2.130305e+00 0.358400 0.366295 0.364174 0.031633 0.023198 290.321123 0.001344 0.070942 0.013016 6.975682 2.608984e+08 1.502796e-04
2002-05-15 0.380802 0.391346 0.374173 0.382157 335826400.0 0.017173 -3.547181e-01 -1.355581e-03 4.493682 -9.369740e-01 0.364060 0.367064 0.368331 0.039617 0.023047 285.292348 0.001324 0.045250 0.013174 -1.288368 -1.906800e+08 9.585422e-05
2002-05-16 0.379747 0.383362 0.372817 0.377487 227052000.0 0.010544 5.986637e-01 2.259880e-03 2.793293 -8.703600e-01 0.369956 0.367219 0.371185 0.041274 0.004670 284.225448 0.001320 0.030593 0.013299 -0.276907 -1.087744e+08 6.480697e-05
2002-05-17 0.376734 0.388333 0.370709 0.383965 236493600.0 0.017624 -1.883218e+00 -7.230897e-03 4.590064 1.110669e+00 0.371333 0.367355 0.372572 0.009640 0.004067 281.176751 0.001309 0.031865 0.013377 -0.793466 9.441600e+06 6.750187e-05
2002-05-20 0.372667 0.375530 0.369504 0.370106 269914400.0 0.006025 6.919641e-01 2.561003e-03 1.628032 -1.759246e+00 0.372517 0.367445 0.372596 0.008285 0.002712 277.062118 0.001293 0.036369 0.013404 -1.079455 3.342080e+07 7.704110e-05
2002-05-21 0.353386 0.376584 0.352482 0.374023 280991200.0 0.024102 -5.517449e+00 -2.063652e-02 6.443950 3.637270e-01 0.372818 0.367124 0.367794 0.002109 -0.009640 257.553715 0.001219 0.037861 0.013627 -5.173790 1.107680e+07 8.020273e-05
2002-05-22 0.366341 0.367094 0.351278 0.352030 290875200.0 0.015816 4.065216e+00 1.431078e-02 4.492940 -3.838201e-01 0.373636 0.366953 0.367430 0.005724 -0.005121 270.660895 0.001269 0.039193 0.013603 3.665793 9.884000e+06 8.302390e-05
2002-05-23 0.379295 0.380199 0.362574 0.368299 369398400.0 0.017624 2.985748e+00 1.099647e-02 4.785305 5.344359e-01 0.372710 0.367114 0.370397 -0.006477 0.004820 283.767985 0.001319 0.049773 0.013723 3.536140 7.852320e+07 1.054366e-04
2002-05-24 0.363780 0.376433 0.360918 0.376433 166174400.0 0.015515 -3.361341e+00 -1.265320e-02 4.121676 -7.546081e-01 0.370279 0.366657 0.368742 -0.017022 -0.013708 268.069631 0.001259 0.022391 0.013593 -4.090585 -2.032240e+08 4.743081e-05
2002-05-28 0.361219 0.364533 0.352934 0.356851 149716000.0 0.011599 1.224010e+00 4.367892e-03 3.250318 -1.904679e+00 0.367632 0.366145 0.366861 -0.018528 -0.015365 265.478488 0.001249 0.020173 0.013495 -0.703982 -1.645840e+07 4.273312e-05
2002-05-29 0.361219 0.368149 0.353235 0.360315 221793600.0 0.014913 2.507371e-01 9.034443e-04 4.138896 -2.501100e-01 0.365415 0.365261 0.365451 -0.015515 -0.026512 265.478488 0.001249 0.029885 0.012887 0.000000 7.207760e+07 6.330608e-05
2002-05-30 0.364533 0.367244 0.354139 0.358055 196375200.0 0.013105 1.809109e+00 6.477613e-03 3.660148 -8.757369e-01 0.364253 0.364302 0.365221 -0.008134 -0.028771 268.831858 0.001262 0.026460 0.011749 0.917529 -2.541840e+07 5.605096e-05
2002-05-31 0.350976 0.365286 0.350674 0.362876 365495200.0 0.014612 -3.279566e+00 -1.190077e-02 4.026697 -4.544875e-01 0.363909 0.363242 0.361660 -0.002411 -0.031784 255.114456 0.001209 0.049247 0.011456 -3.719148 1.691200e+08 1.043225e-04
2002-06-03 0.345101 0.353235 0.340130 0.352332 235110400.0 0.013105 -2.052297e+00 -7.230896e-03 3.719598 3.864604e-01 0.360875 0.362203 0.357520 -0.021240 -0.031181 249.170666 0.001187 0.031679 0.011646 -1.673768 -1.303848e+08 6.710707e-05
2002-06-04 0.343143 0.347060 0.334105 0.344649 347821600.0 0.012955 -4.368910e-01 -1.505740e-03 3.758955 -1.310119e-01 0.355710 0.361324 0.353926 -0.036152 -0.026361 247.189714 0.001179 0.046866 0.012063 -0.567331 1.127112e+08 9.927799e-05
2002-06-05 0.342239 0.343896 0.336666 0.343896 277082400.0 0.007231 -4.819935e-01 -1.657559e-03 2.102630 2.195284e-01 0.352633 0.360556 0.351004 -0.021541 -0.023048 246.274788 0.001175 0.037334 0.012527 -0.263523 -7.073920e+07 7.908705e-05
2002-06-06 0.333804 0.349921 0.331996 0.345854 259996800.0 0.017925 -3.484386e+00 -1.205090e-02 5.182929 1.056427e+00 0.348716 0.359748 0.346704 -0.027415 -0.024252 237.739915 0.001143 0.035032 0.013443 -2.464769 -1.708560e+07 7.421034e-05
2002-06-07 0.322356 0.330490 0.315276 0.327778 612376800.0 0.015214 -1.654267e+00 -5.422324e-03 4.641625 -1.805120e+00 0.343164 0.358382 0.340617 -0.038863 -0.040972 226.157038 0.001099 0.082512 0.015051 -3.429526 3.523800e+08 1.747894e-04
2002-06-10 0.323560 0.328983 0.321451 0.323560 277575200.0 0.007532 0.000000e+00 0.000000e+00 2.327857 3.736805e-01 0.337311 0.357614 0.336353 -0.040973 -0.023047 227.375823 0.001103 0.037401 0.016216 0.373680 -3.348016e+08 7.922771e-05
2002-06-11 0.308196 0.326875 0.307443 0.325971 349496000.0 0.019432 -5.453007e+00 -1.777523e-02 5.961243 7.451188e-01 0.331200 0.355856 0.329314 -0.042780 -0.052722 211.830319 0.001044 0.047091 0.018537 -4.748519 7.192080e+07 9.975591e-05
2002-06-12 0.302623 0.312565 0.300363 0.307443 528718400.0 0.012202 -1.567790e+00 -4.820053e-03 3.968843 -2.444255e-01 0.325131 0.353758 0.322641 -0.042479 -0.062965 206.191232 0.001022 0.071240 0.020821 -1.808383 1.792224e+08 1.509110e-04
2002-06-13 0.294338 0.302020 0.291927 0.301568 352083200.0 0.010093 -2.397482e+00 -7.230042e-03 3.346855 -3.484233e-01 0.318159 0.351528 0.315565 -0.048805 -0.066881 197.809087 0.000991 0.047440 0.023413 -2.737552 -1.766352e+08 1.004944e-04
2002-06-14 0.302774 0.306689 0.272797 0.289818 424900000.0 0.033892 4.470110e+00 1.295520e-02 11.694235 -1.535570e+00 0.312521 0.349726 0.312367 -0.039465 -0.054077 206.343991 0.001023 0.057251 0.025016 2.865898 7.281680e+07 1.212783e-04
2002-06-17 0.309401 0.310757 0.299007 0.304882 324609600.0 0.011750 1.482171e+00 4.518880e-03 3.853871 6.965235e-01 0.309035 0.348234 0.311626 -0.024402 -0.044738 213.049918 0.001049 0.043738 0.026056 2.189019 -1.002904e+08 9.265263e-05
2002-06-18 0.303526 0.310155 0.300966 0.307594 353360000.0 0.009189 -1.322394e+00 -4.067598e-03 2.987302 -5.842547e-01 0.306345 0.346979 0.309601 -0.018830 -0.037659 207.105344 0.001026 0.047612 0.027286 -1.898922 2.875040e+07 1.008588e-04
2002-06-19 0.257884 0.265115 0.254270 0.261651 1709467200.0 0.010845 -1.439486e+00 -3.766426e-03 4.145023 -1.379627e+01 0.296963 0.344293 0.296672 -0.065676 -0.080589 160.925419 0.000850 0.230335 0.031753 -15.037161 1.356107e+09 4.879296e-04
2002-06-20 0.257734 0.265115 0.253817 0.258637 396636800.0 0.011298 -3.493091e-01 -9.034441e-04 4.368127 2.920615e-01 0.289754 0.340647 0.286937 -0.050462 -0.109360 160.773384 0.000849 0.053443 0.035142 -0.058268 -1.312830e+09 1.132112e-04
2002-06-21 0.253817 0.263457 0.252913 0.255625 445177600.0 0.010544 -7.071752e-01 -1.807718e-03 4.124928 -8.182364e-01 0.282782 0.336962 0.278657 -0.048805 -0.110565 156.810606 0.000834 0.059984 0.038229 -1.519625 4.854080e+07 1.270661e-04
2002-06-24 0.260144 0.267073 0.251558 0.252612 431933600.0 0.015515 2.981665e+00 7.532046e-03 6.141977 -4.749084e-01 0.277897 0.333924 0.274029 -0.034194 -0.091133 163.211859 0.000858 0.058199 0.040599 2.492597 -1.324400e+07 1.232859e-04
2002-06-25 0.258185 0.266320 0.253968 0.262102 301201600.0 0.012352 -1.494298e+00 -3.916583e-03 4.712698 7.525813e-01 0.271527 0.330510 0.270068 -0.044588 -0.102431 161.229972 0.000851 0.040584 0.042538 -0.752963 -1.307320e+08 8.597134e-05
2002-06-26 0.249299 0.260445 0.240712 0.253064 558952800.0 0.019733 -1.488000e+00 -3.765594e-03 7.797668 -1.983527e+00 0.262941 0.325961 0.264876 -0.060103 -0.136473 152.238405 0.000817 0.075314 0.043706 -3.442012 2.577512e+08 1.595407e-04
2002-06-27 0.256981 0.260144 0.247340 0.252913 251658400.0 0.012804 1.608298e+00 4.067599e-03 5.062690 1.449940e+00 0.256292 0.321833 0.262902 -0.046545 -0.123821 160.011278 0.000846 0.033909 0.044192 3.081558 -3.072944e+08 7.183033e-05
2002-06-28 0.266923 0.268429 0.256076 0.257583 269858400.0 0.012352 3.625913e+00 9.339737e-03 4.795375 2.343475e-01 0.257583 0.318073 0.263907 0.009038 -0.112824 170.070484 0.000885 0.036361 0.043893 3.868758 1.820000e+07 7.702512e-05
2002-07-01 0.256981 0.269333 0.256830 0.266772 222689600.0 0.012503 -3.670195e+00 -9.791047e-03 4.686791 -5.654007e-02 0.257476 0.314081 0.262176 -0.000753 -0.119753 160.011278 0.000846 0.030005 0.043820 -3.724660 -4.716880e+07 6.356182e-05
2002-07-02 0.255173 0.258487 0.253516 0.256529 305188800.0 0.004971 -5.284327e-01 -1.355581e-03 1.937802 -1.759774e-01 0.257669 0.310164 0.260425 0.001356 -0.117494 158.182150 0.000839 0.041121 0.043653 -0.703480 8.249920e+07 8.710940e-05
2002-07-03 0.264362 0.266320 0.252311 0.253215 199029600.0 0.014009 4.402037e+00 1.114663e-02 5.532371 -7.672318e-01 0.258272 0.307197 0.261409 0.004218 -0.089025 167.479371 0.000875 0.026817 0.043640 3.601032 -1.061592e+08 5.680860e-05
2002-07-05 0.282287 0.282437 0.266772 0.266772 161649600.0 0.015666 5.815972e+00 1.551537e-02 5.872250 9.115782e-01 0.261715 0.304395 0.266629 0.024102 -0.084054 185.615989 0.000944 0.021781 0.042392 6.780567 -3.738000e+07 4.613931e-05
2002-07-08 0.271291 0.280328 0.266320 0.278973 211204000.0 0.014009 -2.753737e+00 -7.682179e-03 5.021556 -1.174061e+00 0.264857 0.300795 0.267794 0.021992 -0.108004 174.489911 0.000902 0.028458 0.040349 -3.895467 4.955440e+07 6.028351e-05
2002-07-09 0.264061 0.275509 0.263006 0.272496 226749600.0 0.012502 -3.095627e+00 -8.435467e-03 4.588032 4.443621e-01 0.265868 0.297471 0.266861 0.007080 -0.099719 167.174697 0.000874 0.030552 0.039068 -2.665021 1.554560e+07 6.472066e-05
2002-07-10 0.260897 0.273701 0.259843 0.266772 206880800.0 0.013858 -2.202055e+00 -5.874461e-03 5.194623 1.026682e+00 0.265007 0.294127 0.265370 -0.006025 -0.100321 163.973995 0.000861 0.027875 0.037693 -1.197981 -1.986880e+07 5.904955e-05
2002-07-11 0.275659 0.276413 0.255625 0.259993 373676800.0 0.020788 6.025684e+00 1.566636e-02 7.995420 -3.465954e-01 0.267676 0.291275 0.267942 0.018679 -0.085559 178.910182 0.000918 0.050350 0.035621 5.658204 1.667960e+08 1.066578e-04
2002-07-12 0.263760 0.283040 0.259993 0.279425 443492000.0 0.023047 -5.606345e+00 -1.566553e-02 8.248149 1.366039e+00 0.268902 0.287916 0.266897 0.008587 -0.100774 166.869933 0.000872 0.059757 0.033140 -4.316891 6.981520e+07 1.265850e-04
2002-07-15 0.274605 0.280178 0.253215 0.262554 295993600.0 0.026963 4.589883e+00 1.205092e-02 10.269559 -4.570452e-01 0.270366 0.285370 0.268824 0.010243 -0.076371 177.843252 0.000914 0.039883 0.030993 4.111860 -1.474984e+08 8.448483e-05
2002-07-16 0.269032 0.279726 0.265265 0.273400 446768000.0 0.014461 -1.597622e+00 -4.367892e-03 5.289306 -4.389400e-01 0.268472 0.282834 0.268876 -0.013255 -0.076069 172.204286 0.000893 0.060198 0.028984 -2.029549 1.507744e+08 1.275200e-04
2002-07-17 0.235440 0.244026 0.228812 0.242972 1215485600.0 0.015214 -3.099954e+00 -7.532022e-03 6.261710 -9.686466e+00 0.263351 0.279244 0.260517 -0.035851 -0.107703 138.216465 0.000763 0.163776 0.027906 -12.486145 7.687176e+08 3.469335e-04
2002-07-18 0.225800 0.234386 0.222184 0.233482 559462400.0 0.012201 -3.290265e+00 -7.682180e-03 5.225695 -8.315991e-01 0.257885 0.275363 0.251838 -0.038261 -0.116439 128.462685 0.000726 0.075383 0.026923 -4.094503 -6.560232e+08 1.596862e-04
2002-07-19 0.225348 0.228511 0.218870 0.221431 385207200.0 0.009641 1.768771e+00 3.916609e-03 4.353909 -1.934804e+00 0.252806 0.271748 0.245215 -0.035550 -0.108456 128.005177 0.000724 0.051903 0.026073 -0.200255 -1.742552e+08 1.099489e-04
2002-07-22 0.224745 0.228812 0.220076 0.222184 430897600.0 0.008737 1.152647e+00 2.561003e-03 3.932155 -1.403745e+00 0.245533 0.268494 0.240098 -0.050914 -0.097610 127.395770 0.000722 0.058060 0.025627 -0.267278 4.569040e+07 1.229902e-04
2002-07-23 0.217967 0.227909 0.217515 0.224443 399890400.0 0.010394 -2.885697e+00 -6.476756e-03 4.631098 -1.343900e-01 0.238991 0.264974 0.234565 -0.045793 -0.105594 120.537039 0.000696 0.053882 0.025048 -3.016209 -3.100720e+07 1.141399e-04
2002-07-24 0.228963 0.229264 0.214652 0.215858 406593600.0 0.014612 6.071292e+00 1.310535e-02 6.769237 -9.675238e-01 0.232471 0.262333 0.233164 -0.045642 -0.079233 131.663191 0.000738 0.054785 0.024504 5.045027 6.703200e+06 1.160532e-04
2002-07-25 0.216310 0.225197 0.211038 0.224896 479354400.0 0.014159 -3.817604e+00 -8.585623e-03 6.295782 -1.776508e+00 0.224939 0.259456 0.228951 -0.052722 -0.086313 118.860806 0.000689 0.064589 0.024677 -5.526293 7.276080e+07 1.368211e-04
2002-07-26 0.216008 0.218870 0.207875 0.217816 207704000.0 0.010996 -8.299301e-01 -1.807718e-03 5.048138 6.961127e-01 0.222163 0.256845 0.225715 -0.019432 -0.078330 118.555288 0.000688 0.027986 0.025001 -0.139595 -2.716504e+08 5.928452e-05
2002-07-29 0.226251 0.227457 0.216460 0.218117 274960000.0 0.010996 3.729339e+00 8.134315e-03 5.041560 9.762685e-01 0.222227 0.254294 0.225849 0.000451 -0.076522 128.919214 0.000728 0.037048 0.024039 4.742016 6.725600e+07 7.848125e-05
2002-07-30 0.232428 0.233632 0.219322 0.223691 354838400.0 0.014310 3.905661e+00 8.736613e-03 6.397195 -1.131522e+00 0.223239 0.251729 0.227494 0.007080 -0.076974 135.168582 0.000751 0.047811 0.021973 2.729945 7.987840e+07 1.012808e-04
2002-07-31 0.229867 0.232277 0.224443 0.231975 310699200.0 0.007833 -9.090900e-01 -2.108865e-03 3.376733 -1.945667e-01 0.223970 0.249273 0.228087 0.005121 -0.073659 132.577288 0.000742 0.041864 0.020014 -1.101888 -4.413920e+07 8.868222e-05
2002-08-01 0.222938 0.232277 0.221883 0.227607 228956000.0 0.010393 -2.051351e+00 -4.669014e-03 4.566359 -9.830995e-01 0.224681 0.248108 0.226800 0.004971 -0.034947 125.566748 0.000715 0.030850 0.020506 -3.014284 -8.174320e+07 6.535043e-05
2002-08-02 0.217665 0.225950 0.214652 0.222033 179060000.0 0.011298 -1.967222e+00 -4.367889e-03 5.088250 -4.056714e-01 0.223067 0.246773 0.224516 -0.011298 -0.040069 120.232290 0.000694 0.024127 0.021152 -2.364913 -4.989600e+07 5.110872e-05
2002-08-05 0.210736 0.221431 0.210435 0.218569 204024800.0 0.010996 -3.583842e+00 -7.833170e-03 5.031120 4.151296e-01 0.222270 0.245337 0.221071 -0.005574 -0.043082 113.220995 0.000668 0.027491 0.022099 -3.183590 2.496480e+07 5.823437e-05
2002-08-06 0.222033 0.229414 0.212092 0.214050 272053600.0 0.017322 3.729654e+00 7.983327e-03 8.092620 1.572685e+00 0.223131 0.244066 0.221312 0.006025 -0.038111 124.651762 0.000711 0.036657 0.022313 5.360995 6.802880e+07 7.765169e-05
2002-08-07 0.226402 0.231373 0.216159 0.227306 333474400.0 0.015214 -3.974469e-01 -9.034188e-04 6.693291 2.374474e+00 0.223153 0.243007 0.222584 0.000151 -0.031783 129.071988 0.000728 0.044933 0.022374 1.967590 6.142080e+07 9.518290e-05
2002-08-08 0.230469 0.231674 0.222486 0.222486 227348800.0 0.009189 3.588256e+00 7.983352e-03 4.130054 -1.729912e+00 0.222873 0.242379 0.224555 -0.001959 -0.018830 133.186741 0.000744 0.030633 0.022455 1.796271 -1.061256e+08 6.489169e-05
2002-08-09 0.225950 0.229716 0.222184 0.229716 205716000.0 0.007531 -1.639242e+00 -3.765594e-03 3.278473 -3.268756e-01 0.222313 0.241345 0.224904 -0.003917 -0.031031 128.614510 0.000726 0.027718 0.022474 -1.960759 -2.163280e+07 5.871708e-05
2002-08-12 0.225800 0.226251 0.221280 0.224443 179765600.0 0.004971 6.043553e-01 1.356436e-03 2.214819 -6.667364e-01 0.222722 0.239974 0.225128 0.002862 -0.041123 128.462685 0.000726 0.024222 0.022111 -0.066411 -2.595040e+07 5.131012e-05
2002-08-13 0.219774 0.229113 0.219171 0.224443 269869600.0 0.009942 -2.080274e+00 -4.669039e-03 4.429650 -6.007594e-01 0.223024 0.238734 0.223790 0.002109 -0.037206 122.366076 0.000703 0.036363 0.022168 -2.668536 9.010400e+07 7.702831e-05
2002-08-14 0.228511 0.231222 0.219021 0.220979 399084000.0 0.012201 3.408489e+00 7.532044e-03 5.521377 5.481125e-01 0.225563 0.237845 0.224970 0.017775 -0.026662 131.205759 0.000736 0.053773 0.022020 3.975284 1.292144e+08 1.139097e-04
2002-08-15 0.235139 0.237248 0.226101 0.229716 322078400.0 0.011147 2.360823e+00 5.423178e-03 4.852359 5.271280e-01 0.227435 0.236871 0.227512 0.013105 -0.029223 137.911640 0.000762 0.043397 0.021445 2.900396 -7.700560e+07 9.193016e-05
2002-08-16 0.238151 0.242520 0.230168 0.232729 245224000.0 0.012352 2.329890e+00 5.422325e-03 5.307486 -1.024893e+00 0.229113 0.235400 0.230172 0.011749 -0.044136 140.959568 0.000774 0.033042 0.019662 1.281118 -7.685440e+07 6.999377e-05
2002-08-19 0.240712 0.244780 0.236796 0.237700 216557600.0 0.007984 1.267275e+00 3.012311e-03 3.358935 -1.894924e-01 0.230577 0.234381 0.232807 0.010243 -0.030579 143.550802 0.000783 0.029179 0.018495 1.075381 -2.866640e+07 6.181158e-05
2002-08-20 0.239658 0.242369 0.233933 0.240562 186625600.0 0.008435 -3.759006e-01 -9.042739e-04 3.506566 -6.240720e-02 0.232535 0.233567 0.234520 0.013708 -0.024403 142.483872 0.000779 0.025146 0.017663 -0.438073 -2.993200e+07 5.326815e-05
2002-08-21 0.242821 0.244629 0.232729 0.241164 202428800.0 0.011900 6.869713e-01 1.656728e-03 4.934360 6.285883e-01 0.234967 0.232965 0.236595 0.017021 -0.018076 145.684362 0.000792 0.027275 0.016994 1.319878 1.580320e+07 5.777883e-05
2002-08-22 0.240562 0.244780 0.235892 0.244026 258311200.0 0.008888 -1.419702e+00 -3.464446e-03 3.642076 4.964401e-01 0.237936 0.231795 0.237587 0.020788 -0.035098 143.398737 0.000783 0.034805 0.015051 -0.930310 5.588240e+07 7.372922e-05
2002-08-23 0.236947 0.239959 0.232729 0.239508 163245600.0 0.007230 -1.069279e+00 -2.561003e-03 3.018712 -4.382911e-01 0.239141 0.230901 0.237427 0.008436 -0.026813 139.740738 0.000769 0.021996 0.013834 -1.502883 -9.506560e+07 4.659485e-05
2002-08-26 0.233933 0.240260 0.228360 0.240260 189968800.0 0.011900 -2.633230e+00 -6.326597e-03 4.952931 1.398383e+00 0.238969 0.229545 0.236553 -0.001205 -0.040672 136.692026 0.000757 0.025597 0.011132 -1.271670 2.672320e+07 5.422239e-05
2002-08-27 0.223691 0.237097 0.221582 0.236645 262231200.0 0.015515 -5.474159e+00 -1.295434e-02 6.556020 1.159298e+00 0.236903 0.228034 0.233338 -0.014460 -0.045341 126.328884 0.000718 0.035333 0.008306 -4.378323 7.226240e+07 7.484810e-05
2002-08-28 0.221431 0.227758 0.220678 0.222938 247973600.0 0.007080 -6.757919e-01 -1.506595e-03 3.175734 -3.367393e-01 0.234149 0.227567 0.230361 -0.019281 -0.014009 124.042384 0.000709 0.033412 0.008268 -1.010256 -1.425760e+07 7.077858e-05
2002-08-29 0.221431 0.227155 0.218569 0.220678 164169600.0 0.008586 3.413505e-01 7.532850e-04 3.890956 -3.401893e-01 0.231545 0.227421 0.228129 -0.018227 -0.004369 124.042384 0.000709 0.022120 0.008339 0.000000 -8.380400e+07 4.685858e-05
2002-08-30 0.222184 0.228059 0.219623 0.221883 193519200.0 0.008435 1.357236e-01 3.011480e-04 3.801768 2.041677e-01 0.228597 0.227316 0.226643 -0.020636 -0.003163 124.804506 0.000712 0.026075 0.008386 0.340168 2.934960e+07 5.523578e-05
2002-09-03 0.211640 0.219171 0.211640 0.218268 276936800.0 0.007531 -3.036520e+00 -6.627746e-03 3.450435 -1.762750e+00 0.224465 0.226879 0.222892 -0.028922 -0.013105 114.135861 0.000671 0.037315 0.008853 -4.745743 8.341760e+07 7.904549e-05
2002-09-04 0.218117 0.222637 0.213448 0.213899 420660800.0 0.009189 1.971832e+00 4.217732e-03 4.295845 1.067385e+00 0.221775 0.226884 0.221698 -0.018830 0.000150 120.688983 0.000696 0.056680 0.008848 3.060264 1.437240e+08 1.200683e-04
2002-09-05 0.213598 0.216310 0.211640 0.214201 226178400.0 0.004670 -2.815699e-01 -6.031258e-04 2.180133 -1.795236e+00 0.218870 0.226372 0.219673 -0.020335 -0.015365 116.116858 0.000679 0.030476 0.009162 -2.071751 -1.944824e+08 6.455762e-05
2002-09-06 0.216611 0.220678 0.214351 0.218569 181591200.0 0.006327 -8.957708e-01 -1.957877e-03 2.894554 2.327253e+00 0.217859 0.226382 0.218908 -0.007080 0.000301 119.165479 0.000690 0.024468 0.009151 1.410636 -4.458720e+07 5.183119e-05
2002-09-09 0.216460 0.218870 0.213147 0.215105 158244800.0 0.005723 6.301964e-01 1.355581e-03 2.660786 -6.954726e-01 0.217149 0.226397 0.218296 -0.004971 0.000452 119.012811 0.000690 0.021322 0.009134 -0.069659 -2.334640e+07 4.516748e-05
2002-09-10 0.215858 0.218268 0.212694 0.217062 249468800.0 0.005573 -5.549520e-01 -1.204592e-03 2.567609 2.781887e-01 0.216353 0.226051 0.217686 -0.005573 -0.010393 118.403283 0.000687 0.033614 0.009334 -0.278307 9.122400e+07 7.120535e-05
2002-09-11 0.215256 0.219925 0.213147 0.216008 202412000.0 0.006778 -3.483461e-01 -7.524554e-04 3.137803 6.960134e-02 0.215363 0.225478 0.217079 -0.006929 -0.017172 117.793965 0.000685 0.027273 0.009455 -0.278987 -4.705680e+07 5.777403e-05
2002-09-12 0.212996 0.218569 0.212695 0.213899 269830400.0 0.005874 -4.223693e-01 -9.034443e-04 2.746370 -6.301307e-01 0.215556 0.224916 0.216058 0.001356 -0.016871 115.507480 0.000676 0.036357 0.009684 -1.049839 6.741840e+07 7.701712e-05
2002-09-13 0.213448 0.216008 0.211640 0.212845 282951200.0 0.004368 2.833642e-01 6.031258e-04 2.052150 -7.089798e-02 0.214889 0.224599 0.215405 -0.004669 -0.009490 115.964928 0.000678 0.038125 0.009904 0.212265 1.312080e+07 8.076217e-05
2002-09-16 0.218419 0.220076 0.212695 0.212996 286641600.0 0.007381 2.546145e+00 5.423179e-03 3.465343 -2.118392e-01 0.215578 0.224625 0.216159 0.004821 0.000753 120.994562 0.000697 0.038622 0.009886 2.328912 3.690400e+06 8.181551e-05
2002-09-17 0.222938 0.226402 0.219473 0.219473 427996800.0 0.006929 1.578528e+00 3.464447e-03 3.157056 4.827648e-01 0.216482 0.225031 0.217853 0.006327 0.012202 125.566748 0.000715 0.057669 0.009540 2.068913 1.413552e+08 1.221622e-04
2002-09-18 0.226251 0.227306 0.218720 0.221280 328641600.0 0.008586 2.246481e+00 4.971016e-03 3.879979 -7.435367e-01 0.217881 0.225172 0.219953 0.009791 0.004218 128.919214 0.000728 0.044282 0.009526 1.486241 -9.935520e+07 9.380348e-05
2002-09-19 0.219623 0.222938 0.218117 0.222184 205945600.0 0.004821 -1.152659e+00 -2.561028e-03 2.169766 -1.797406e+00 0.218419 0.224946 0.219871 0.003766 -0.006779 122.213377 0.000702 0.027749 0.009576 -2.929346 -1.226960e+08 5.878262e-05
2002-09-20 0.223992 0.225047 0.218720 0.220226 352788800.0 0.006327 1.710268e+00 3.766450e-03 2.872790 2.742296e-01 0.219667 0.224730 0.220901 0.008737 -0.006477 126.633618 0.000719 0.047535 0.009520 1.989188 1.468432e+08 1.006958e-04
2002-09-23 0.223691 0.225348 0.217666 0.222335 263709600.0 0.007682 6.100877e-01 1.356436e-03 3.455245 -7.400339e-01 0.221195 0.224655 0.221598 0.010695 -0.002259 126.328884 0.000718 0.035533 0.009519 -0.134461 -8.907920e+07 7.527008e-05
2002-09-24 0.220528 0.223239 0.216912 0.216912 250661600.0 0.006327 1.666785e+00 3.615461e-03 2.916674 -3.030390e+00 0.222206 0.224479 0.221331 0.007080 -0.005272 123.128333 0.000706 0.033774 0.009546 -1.414115 -1.304800e+07 7.154581e-05
2002-09-25 0.224896 0.228511 0.220678 0.221280 254682400.0 0.007833 1.633873e+00 3.615435e-03 3.539944 3.411716e-01 0.223131 0.224650 0.222222 0.006477 0.005121 127.547654 0.000722 0.034316 0.009504 1.980619 4.020800e+06 7.269346e-05
2002-09-26 0.221431 0.228812 0.219171 0.227457 208644800.0 0.009641 -2.649066e+00 -6.025475e-03 4.238572 1.138777e+00 0.222916 0.224414 0.222024 -0.001507 -0.007080 124.042384 0.000709 0.028113 0.009493 -1.540455 -4.603760e+07 5.955305e-05
2002-09-27 0.221732 0.223691 0.218117 0.218268 206152800.0 0.005574 1.587246e+00 3.464448e-03 2.553820 -1.428548e+00 0.222270 0.223967 0.221951 -0.004519 -0.013406 124.347133 0.000710 0.027777 0.009284 0.136023 -2.492000e+06 5.884176e-05
2002-09-30 0.218419 0.219473 0.212996 0.216912 237697600.0 0.006478 6.945643e-01 1.506595e-03 2.986282 -2.173833e+00 0.222098 0.223309 0.221068 -0.001205 -0.019732 120.994562 0.000697 0.032028 0.008937 -1.494368 3.154480e+07 6.784553e-05
2002-10-01 0.218569 0.219925 0.210887 0.219774 342423200.0 0.009038 -5.484815e-01 -1.205422e-03 4.112290 6.206268e-01 0.221324 0.222571 0.220443 -0.005423 -0.022143 121.146476 0.000698 0.046138 0.008345 0.068741 1.047256e+08 9.773713e-05
2002-10-02 0.213448 0.220377 0.212393 0.215858 229348000.0 0.007983 -1.116482e+00 -2.410014e-03 3.698419 -1.240406e+00 0.219860 0.221697 0.218694 -0.010243 -0.026210 115.964928 0.000678 0.030903 0.007852 -2.343039 -1.130752e+08 6.546232e-05
2002-10-03 0.215406 0.219925 0.211790 0.213598 217896000.0 0.008134 8.463180e-01 1.807718e-03 3.808237 7.032914e-02 0.219129 0.220783 0.217872 -0.005122 -0.027415 117.945850 0.000686 0.029360 0.006838 0.917242 -1.145200e+07 6.219360e-05
2002-10-04 0.211339 0.216912 0.210736 0.216310 190825600.0 0.006176 -2.298099e+00 -4.971017e-03 2.855365 4.198108e-01 0.217192 0.219809 0.216239 -0.013557 -0.029223 113.831172 0.000670 0.025712 0.005947 -1.887936 -2.707040e+07 5.446695e-05
2002-10-07 0.207422 0.214050 0.207271 0.210435 244697600.0 0.006779 -1.431471e+00 -3.012310e-03 3.221307 -4.278749e-01 0.215191 0.218825 0.214035 -0.014009 -0.029524 109.868409 0.000655 0.032971 0.005434 -1.853220 5.387200e+07 6.984352e-05
2002-10-08 0.206067 0.210285 0.201246 0.209380 453644800.0 0.009039 -1.582508e+00 -3.313458e-03 4.316837 9.439049e-01 0.212953 0.217896 0.212043 -0.015666 -0.027867 108.496835 0.000650 0.061125 0.005136 -0.653540 2.089472e+08 1.294829e-04
2002-10-09 0.204711 0.208627 0.201999 0.203958 356686400.0 0.006628 3.693335e-01 7.532852e-04 3.249566 -1.023350e+00 0.210995 0.217264 0.210210 -0.013708 -0.018980 107.125351 0.000644 0.048060 0.005550 -0.657796 -9.695840e+07 1.018082e-04
2002-10-10 0.212544 0.214201 0.204560 0.205313 321574400.0 0.009641 3.521465e+00 7.230041e-03 4.695690 2.941645e-01 0.210134 0.216967 0.210793 -0.006025 -0.008888 115.049942 0.000675 0.043329 0.005557 3.825988 -3.511200e+07 9.178630e-05
2002-10-11 0.218569 0.222637 0.212393 0.214652 294677600.0 0.010243 1.824617e+00 3.916584e-03 4.771998 9.922177e-01 0.210865 0.216872 0.212737 0.005121 -0.002862 121.146476 0.000698 0.039705 0.005502 2.834939 -2.689680e+07 8.410921e-05
2002-10-14 0.222486 0.225649 0.217515 0.219171 194404000.0 0.008134 1.512191e+00 3.314288e-03 3.711408 2.755668e-01 0.211877 0.216882 0.215174 0.007080 0.000301 125.109255 0.000713 0.026194 0.005512 1.791925 -1.002736e+08 5.548832e-05
2002-10-15 0.228360 0.229716 0.222637 0.229264 405518400.0 0.007079 -3.944241e-01 -9.042740e-04 3.087715 3.046851e+00 0.214308 0.217439 0.218471 0.017021 0.016720 131.053060 0.000736 0.054640 0.005802 2.640409 2.111144e+08 1.157463e-04
2002-10-16 0.219322 0.227909 0.209380 0.223841 307624800.0 0.018529 -2.018789e+00 -4.518881e-03 8.277527 -1.978853e+00 0.216008 0.217480 0.218684 0.011900 0.001205 121.908688 0.000701 0.041450 0.005811 -3.957693 -9.789360e+07 8.780470e-05
2002-10-17 0.212544 0.216611 0.210586 0.214050 469296800.0 0.006025 -7.038398e-01 -1.506570e-03 2.814972 -2.403876e+00 0.216934 0.217444 0.217149 0.006477 -0.001054 115.049942 0.000675 0.063234 0.005838 -3.090797 1.616720e+08 1.339504e-04
2002-10-18 0.216008 0.216159 0.209832 0.210887 288299200.0 0.006327 2.428401e+00 5.121177e-03 2.999997 -7.794575e-01 0.218547 0.217424 0.216863 0.011297 -0.000603 118.555288 0.000688 0.038846 0.005842 1.630015 -1.809976e+08 8.228863e-05
2002-10-21 0.219322 0.220377 0.210887 0.214803 238520800.0 0.009490 2.103729e+00 4.518881e-03 4.417946 -5.576482e-01 0.219516 0.217520 0.217478 0.006779 0.002862 121.908688 0.000701 0.032139 0.005849 1.534349 -4.977840e+07 6.808049e-05
2002-10-22 0.221431 0.224142 0.214803 0.217967 218148000.0 0.009339 1.589439e+00 3.464447e-03 4.284558 -6.180949e-01 0.219925 0.217706 0.218466 0.002862 0.005573 124.042384 0.000709 0.029394 0.005883 0.961520 -2.037280e+07 6.226552e-05
2002-10-23 0.224142 0.225649 0.218419 0.220377 209036800.0 0.007230 1.708708e+00 3.765595e-03 3.280765 -4.762034e-01 0.220161 0.218002 0.219885 0.001657 0.008887 126.785488 0.000719 0.028166 0.005978 1.224368 -9.111200e+06 5.966493e-05
2002-10-24 0.221280 0.229113 0.219171 0.226251 174748000.0 0.009942 -2.197123e+00 -4.971017e-03 4.394258 9.408786e-01 0.219150 0.218278 0.220234 -0.007080 0.008284 123.889625 0.000708 0.023546 0.005930 -1.276917 -3.428880e+07 4.987795e-05
2002-10-25 0.232277 0.232729 0.219774 0.221280 279070400.0 0.012954 4.969489e+00 1.099649e-02 5.854285 -2.013715e-05 0.221001 0.218906 0.223245 0.012954 0.018829 135.015748 0.000751 0.037602 0.006381 4.969468 1.043224e+08 7.965448e-05
2002-10-28 0.235139 0.240260 0.229716 0.234235 349300000.0 0.010544 3.856993e-01 9.034440e-04 4.501607 8.432604e-01 0.224228 0.219463 0.226218 0.022595 0.016720 137.911640 0.000762 0.047065 0.007034 1.232212 7.022960e+07 9.969996e-05
2002-10-29 0.232578 0.239206 0.225348 0.234537 259179200.0 0.013858 -8.351395e-01 -1.958707e-03 5.908585 -2.561196e-01 0.226596 0.219784 0.227808 0.016570 0.009640 135.320497 0.000752 0.034922 0.007408 -1.089120 -9.012080e+07 7.397697e-05
2002-10-30 0.240712 0.246587 0.233181 0.233331 270676000.0 0.013406 3.163330e+00 7.381034e-03 5.745335 3.239116e-01 0.229651 0.220266 0.231034 0.021390 0.014461 143.550802 0.000783 0.036471 0.008264 3.497488 1.149680e+07 7.725848e-05
2002-10-31 0.242068 0.247641 0.239809 0.240863 295836800.0 0.007832 5.001149e-01 1.204592e-03 3.251780 6.267948e-02 0.232599 0.221014 0.233793 0.020637 0.022444 144.922256 0.000789 0.039861 0.009170 0.563108 2.516080e+07 8.444008e-05
2002-11-01 0.246436 0.248545 0.239357 0.240110 189828800.0 0.009189 2.634877e+00 6.326600e-03 3.826905 -8.087711e-01 0.235784 0.221763 0.236954 0.022294 0.022444 149.342603 0.000806 0.025578 0.010271 1.804796 -1.060080e+08 5.418243e-05
2002-11-04 0.254420 0.261801 0.246285 0.248545 376818400.0 0.015515 2.363537e+00 5.874460e-03 6.242473 8.557083e-01 0.240518 0.222787 0.241320 0.033140 0.030729 157.419983 0.000836 0.050773 0.011877 3.239471 1.869896e+08 1.075545e-04
2002-11-05 0.254571 0.255474 0.246285 0.252311 210694400.0 0.009189 8.956729e-01 2.259880e-03 3.641846 -8.288831e-01 0.243703 0.223922 0.244633 0.022294 0.034043 157.572803 0.000837 0.028389 0.013205 0.059366 -1.661240e+08 6.013806e-05
2002-11-06 0.259391 0.260897 0.251558 0.257282 216389600.0 0.009340 8.196713e-01 2.108867e-03 3.630167 1.065013e+00 0.247168 0.225071 0.248322 0.024252 0.034495 162.449722 0.000856 0.029157 0.014709 1.893414 5.695200e+06 6.176363e-05
2002-11-07 0.241013 0.257583 0.238151 0.255173 336179200.0 0.019432 -5.549094e+00 -1.415979e-02 7.615207 -1.626057e+00 0.248373 0.225724 0.246495 0.008435 0.019582 143.855370 0.000785 0.045297 0.014974 -7.084920 1.197896e+08 9.595492e-05
2002-11-08 0.238603 0.244026 0.233783 0.241164 190064000.0 0.010243 -1.061933e+00 -2.561002e-03 4.247388 6.264299e-02 0.248072 0.226287 0.244522 -0.002109 0.016871 141.416926 0.000775 0.025609 0.015135 -0.999955 -1.461152e+08 5.424957e-05
2002-11-11 0.228360 0.239357 0.227758 0.237097 152975200.0 0.011599 -3.684831e+00 -8.736614e-03 4.891998 -6.313659e-01 0.246113 0.226618 0.240482 -0.013708 0.009941 131.053060 0.000736 0.020612 0.015066 -4.292932 -3.708880e+07 4.366339e-05
2002-11-12 0.235591 0.241616 0.230168 0.230770 223792800.0 0.011449 2.089031e+00 4.820859e-03 4.961044 1.055359e+00 0.244564 0.227185 0.239259 -0.010845 0.017022 138.369209 0.000764 0.030154 0.015073 3.166437 7.081760e+07 6.387671e-05
2002-11-13 0.234838 0.242068 0.230168 0.233482 231739200.0 0.011900 5.805932e-01 1.355581e-03 5.096713 -8.951822e-01 0.241767 0.227898 0.238154 -0.019582 0.021390 137.606937 0.000761 0.031225 0.014905 -0.319786 7.946400e+06 6.614483e-05
2002-11-14 0.245532 0.247190 0.237700 0.239508 141713600.0 0.009490 2.515420e+00 6.024621e-03 3.962265 1.988584e+00 0.240475 0.228903 0.239998 -0.009039 0.030126 148.427617 0.000802 0.019095 0.015049 4.554025 -9.002560e+07 4.044901e-05
2002-11-15 0.240260 0.244629 0.237399 0.244478 160994400.0 0.007230 -1.725201e+00 -4.217731e-03 2.957342 -4.294849e-01 0.237742 0.229867 0.240064 -0.019131 0.028921 143.093189 0.000782 0.021693 0.014809 -2.147277 1.928080e+07 4.595229e-05
2002-11-18 0.235741 0.244026 0.233783 0.243875 164578400.0 0.010243 -3.335439e+00 -8.134313e-03 4.200170 1.504794e+00 0.236989 0.230810 0.238983 -0.005272 0.028319 138.521003 0.000764 0.022175 0.014220 -1.880837 3.584000e+06 4.697527e-05
2002-11-19 0.230018 0.237248 0.226101 0.234235 210952000.0 0.011147 -1.800639e+00 -4.217733e-03 4.758729 -6.386774e-01 0.235763 0.231609 0.236742 -0.008586 0.023951 132.730152 0.000742 0.028424 0.013434 -2.427816 4.637360e+07 6.021159e-05
2002-11-20 0.233933 0.236494 0.229716 0.230469 208740000.0 0.006779 1.503217e+00 3.464447e-03 2.941290 1.961808e-01 0.236559 0.232583 0.236040 0.005573 0.029222 136.692026 0.000757 0.028126 0.012439 1.702346 -2.212000e+06 5.958022e-05
2002-11-21 0.246285 0.247641 0.237248 0.239507 418482400.0 0.010393 2.829934e+00 6.777904e-03 4.339464 2.382786e+00 0.238087 0.233708 0.238601 0.010694 0.033742 149.189723 0.000805 0.056387 0.012085 5.280151 2.097424e+08 1.194466e-04
2002-11-22 0.241164 0.245532 0.239507 0.242369 227858400.0 0.006025 -4.970079e-01 -1.204592e-03 2.485724 -1.590255e+00 0.238991 0.234461 0.239242 0.006327 0.022595 144.008175 0.000785 0.030702 0.011810 -2.079359 -1.906240e+08 6.503714e-05
2002-11-25 0.240562 0.243122 0.236645 0.241465 199427200.0 0.006477 -3.741506e-01 -9.034440e-04 2.682272 1.248565e-01 0.238280 0.235063 0.239572 -0.004970 0.018076 143.398737 0.000783 0.026871 0.011637 -0.249761 -2.843120e+07 5.692209e-05
2002-11-26 0.232126 0.239507 0.230018 0.238754 240262400.0 0.009490 -2.775970e+00 -6.627746e-03 3.974756 -7.514418e-01 0.237119 0.235189 0.237710 -0.008133 0.003766 134.863833 0.000750 0.032373 0.011583 -3.506552 4.083520e+07 6.857759e-05
2002-11-27 0.236795 0.238904 0.232729 0.234988 286798400.0 0.006176 7.692816e-01 1.807718e-03 2.628055 1.232657e+00 0.237269 0.235771 0.237482 0.001054 0.017473 139.587934 0.000768 0.038644 0.011190 2.011421 4.653600e+07 8.186026e-05
2002-11-29 0.233482 0.239205 0.232126 0.237850 143432800.0 0.007079 -1.836406e+00 -4.367890e-03 2.976269 4.452760e-01 0.237764 0.236469 0.236482 0.003464 0.020939 136.235362 0.000756 0.019326 0.010310 -1.399307 -1.433656e+08 4.093972e-05
2002-12-02 0.228661 0.242520 0.226101 0.239507 398742400.0 0.016419 -4.528598e+00 -1.084633e-02 6.855230 2.580703e+00 0.237011 0.236891 0.234527 -0.005272 0.012653 131.357658 0.000737 0.053727 0.009684 -2.064764 2.553096e+08 1.138122e-04
2002-12-03 0.228360 0.231072 0.227457 0.228963 227869600.0 0.003615 -2.634160e-01 -6.031259e-04 1.579047 1.321071e-01 0.234450 0.237192 0.232985 -0.017925 0.009038 131.053060 0.000736 0.030703 0.009249 -0.131657 -1.708728e+08 6.504034e-05
2002-12-04 0.225498 0.228812 0.218419 0.228661 325757600.0 0.010393 -1.383400e+00 -3.163299e-03 4.545302 1.318396e-01 0.232212 0.237328 0.231113 -0.015666 0.004067 128.157077 0.000725 0.043893 0.009038 -1.253384 9.788800e+07 9.298031e-05
2002-12-05 0.220377 0.227155 0.218870 0.226402 243398400.0 0.008285 -2.661403e+00 -6.025474e-03 3.659563 4.010118e-01 0.229329 0.237202 0.228429 -0.020185 -0.003766 122.975483 0.000705 0.032796 0.009251 -2.271064 -8.235920e+07 6.947269e-05
2002-12-06 0.225197 0.228812 0.218720 0.220678 245358400.0 0.010092 2.047727e+00 4.518880e-03 4.573281 1.366543e-01 0.228339 0.237333 0.227621 -0.006930 0.003917 127.852358 0.000724 0.033060 0.009043 2.187180 1.960000e+06 7.003213e-05
2002-12-09 0.222184 0.225197 0.220979 0.225047 236084800.0 0.004218 -1.271804e+00 -2.862150e-03 1.874159 -6.668803e-02 0.226251 0.236997 0.226262 -0.014611 -0.010092 124.804506 0.000712 0.031810 0.009418 -1.337644 -9.273600e+06 6.738519e-05
2002-12-10 0.230168 0.232729 0.221883 0.222184 308610400.0 0.010845 3.593108e+00 7.983329e-03 4.881295 5.274013e-05 0.225778 0.236831 0.227238 -0.003314 -0.004971 132.882097 0.000743 0.041583 0.009495 3.593163 7.252560e+07 8.808602e-05
2002-12-11 0.233331 0.233331 0.227155 0.230469 253500800.0 0.006176 1.241882e+00 2.862150e-03 2.679584 1.307909e-01 0.226445 0.236856 0.228762 0.004670 0.000753 136.082588 0.000755 0.034157 0.009485 1.374297 -5.510960e+07 7.235620e-05
2002-12-12 0.228812 0.234235 0.226101 0.233632 149340800.0 0.008134 -2.063084e+00 -4.820030e-03 3.481676 1.291353e-01 0.226510 0.236459 0.228774 0.000452 -0.011900 131.510583 0.000737 0.020122 0.009566 -1.936613 -1.041600e+08 4.262603e-05
2002-12-13 0.222787 0.228210 0.220678 0.228059 164780000.0 0.007532 -2.311767e+00 -5.272190e-03 3.302675 -3.292622e-01 0.226122 0.235817 0.227277 -0.002711 -0.019281 125.413943 0.000714 0.022203 0.009821 -2.633417 1.543920e+07 4.703281e-05
2002-12-16 0.223691 0.227457 0.220076 0.223088 251624800.0 0.007381 2.703647e-01 6.031508e-04 3.308587 1.351634e-01 0.226596 0.235058 0.226381 0.003314 -0.022745 126.328884 0.000718 0.033904 0.009851 0.405894 8.684480e+07 7.182074e-05
2002-12-17 0.227155 0.228812 0.220829 0.223691 222661600.0 0.007983 1.548765e+00 3.464447e-03 3.568908 1.914907e-05 0.226876 0.234150 0.226574 0.001959 -0.027264 129.834230 0.000731 0.030002 0.009242 1.548784 -2.896320e+07 6.355383e-05
2002-12-18 0.219473 0.223841 0.218419 0.222938 150701600.0 0.005422 -1.553998e+00 -3.464446e-03 2.432203 -1.856791e+00 0.226488 0.232980 0.224799 -0.002711 -0.035098 122.061387 0.000701 0.020306 0.008777 -3.381934 -7.196000e+07 4.301444e-05
2002-12-19 0.213899 0.224745 0.212393 0.218870 347519200.0 0.012352 -2.271218e+00 -4.971016e-03 5.643563 -2.748176e-01 0.224164 0.231463 0.222074 -0.016269 -0.045492 116.421486 0.000680 0.046825 0.007947 -2.539793 1.968176e+08 9.919167e-05
2002-12-20 0.212996 0.219322 0.207573 0.215256 318096800.0 0.011750 -1.049848e+00 -2.259855e-03 5.458519 6.341786e-01 0.221259 0.230529 0.219805 -0.020335 -0.028017 115.507480 0.000676 0.042861 0.008419 -0.422327 -2.942240e+07 9.079370e-05
2002-12-23 0.218268 0.219171 0.212694 0.213297 125826400.0 0.006477 2.330563e+00 4.971015e-03 3.036500 1.413386e-01 0.219753 0.229852 0.219420 -0.010545 -0.020335 120.841712 0.000697 0.016954 0.008564 2.475196 -1.922704e+08 3.591436e-05
2002-12-24 0.216310 0.217967 0.215406 0.217515 39340000.0 0.002561 -5.537985e-01 -1.204592e-03 1.177394 -3.450929e-01 0.218827 0.229450 0.218643 -0.006477 -0.012050 118.860806 0.000689 0.005301 0.008911 -0.896980 -8.648640e+07 1.122873e-05
2002-12-26 0.216912 0.223088 0.215104 0.217213 85422400.0 0.007983 -1.386416e-01 -3.011480e-04 3.675338 4.176453e-01 0.217859 0.228827 0.218210 -0.006779 -0.018679 119.470168 0.000692 0.011510 0.009118 0.278425 4.608240e+07 2.438194e-05
2002-12-27 0.211790 0.216611 0.211038 0.215557 80035200.0 0.005573 -1.747301e+00 -3.766424e-03 2.585544 -6.249380e-01 0.215664 0.228059 0.216605 -0.015365 -0.023047 114.287776 0.000672 0.010784 0.009554 -2.361320 -5.387200e+06 2.284428e-05
2002-12-30 0.211941 0.213147 0.208477 0.212092 155041600.0 0.004670 -7.119018e-02 -1.509888e-04 2.201811 1.425856e-01 0.214588 0.226939 0.215439 -0.007532 -0.033591 114.440550 0.000672 0.020890 0.009403 0.071294 7.500640e+07 4.425320e-05
2002-12-31 0.215858 0.216310 0.210133 0.210887 200726400.0 0.006176 2.357197e+00 4.971016e-03 2.928793 -4.975289e-01 0.214868 0.226126 0.215544 0.001959 -0.024402 118.403283 0.000687 0.027046 0.009266 1.847940 4.568480e+07 5.729291e-05
2003-01-02 0.222938 0.224745 0.216159 0.216310 181428800.0 0.008586 3.064016e+00 6.627771e-03 3.969525 2.094909e-01 0.216288 0.225699 0.217392 0.009942 -0.012803 125.566748 0.000715 0.024446 0.009101 3.279926 -1.929760e+07 5.178484e-05
2003-01-03 0.224443 0.224896 0.219774 0.222938 147453600.0 0.005121 6.753972e-01 1.505715e-03 2.297133 -1.218689e-05 0.217170 0.225513 0.219155 0.006176 -0.005574 127.090191 0.000721 0.019868 0.009066 0.675385 -3.397520e+07 4.208737e-05
2003-01-06 0.224443 0.231674 0.224142 0.226402 390532800.0 0.007532 -8.651560e-01 -1.958732e-03 3.326843 8.727062e-01 0.218332 0.225197 0.220477 0.008133 -0.009490 127.090191 0.000721 0.052621 0.008927 0.000000 2.430792e+08 1.114690e-04
2003-01-07 0.223691 0.225950 0.217967 0.222787 342344800.0 0.007983 4.059034e-01 9.042988e-04 3.583395 -7.381517e-01 0.219301 0.224444 0.221281 0.006779 -0.022594 126.328884 0.000718 0.046128 0.007990 -0.335244 -4.818800e+07 9.771476e-05
2003-01-08 0.219171 0.221582 0.217515 0.219623 229644800.0 0.004068 -2.058692e-01 -4.521369e-04 1.852078 -1.818385e+00 0.220355 0.223711 0.220753 0.007381 -0.021993 121.755884 0.000700 0.030943 0.007390 -2.020511 -1.127000e+08 6.554703e-05
2003-01-09 0.221130 0.224745 0.218419 0.220226 215252800.0 0.006327 4.106123e-01 9.042735e-04 2.872779 4.810689e-01 0.221668 0.223063 0.220847 0.009189 -0.019432 123.737620 0.000708 0.029003 0.006679 0.893656 -1.439200e+07 6.143915e-05
2003-01-10 0.221732 0.223239 0.218268 0.219623 175100800.0 0.004971 9.602191e-01 2.108867e-03 2.263439 -6.812544e-01 0.222507 0.222716 0.221069 0.005875 -0.010394 124.347133 0.000710 0.023593 0.006459 0.272423 -4.015200e+07 4.997865e-05
2003-01-13 0.220377 0.224443 0.216310 0.224443 178942400.0 0.008133 -1.811923e+00 -4.066743e-03 3.623847 1.222681e+00 0.222141 0.222169 0.220896 -0.002561 -0.016419 122.975483 0.000705 0.024111 0.005896 -0.611396 3.841600e+06 5.107515e-05
2003-01-14 0.220076 0.223239 0.218268 0.221280 186860800.0 0.004971 -5.443743e-01 -1.204592e-03 2.246493 4.099525e-01 0.221517 0.221722 0.220691 -0.004368 -0.013406 122.670780 0.000704 0.025178 0.005504 -0.136654 7.918400e+06 5.333528e-05
2003-01-15 0.217364 0.221431 0.214803 0.219774 371128800.0 0.006628 -1.096585e+00 -2.410014e-03 3.015704 -1.368181e-01 0.220506 0.221346 0.219859 -0.007079 -0.011297 119.927691 0.000693 0.050006 0.005398 -1.231903 1.842680e+08 1.059305e-04
2003-01-16 0.220226 0.222335 0.214050 0.214050 559070400.0 0.008284 2.885123e+00 6.175610e-03 3.870344 -1.524761e+00 0.220011 0.221075 0.219951 -0.003465 -0.008134 122.822755 0.000704 0.075330 0.005236 1.316371 1.879416e+08 1.595743e-04
2003-01-17 0.212393 0.219322 0.212092 0.219322 266761600.0 0.007230 -3.159230e+00 -6.928894e-03 3.296538 -4.102401e-01 0.219043 0.220638 0.218061 -0.006778 -0.013104 114.898043 0.000674 0.035944 0.005398 -3.556509 -2.923088e+08 7.614120e-05
2003-01-21 0.211188 0.217062 0.210887 0.214050 253456000.0 0.006176 -1.337141e+00 -2.862151e-03 2.885123 7.800463e-01 0.217622 0.220332 0.216343 -0.009942 -0.009189 113.678443 0.000669 0.034151 0.005667 -0.567525 -1.330560e+07 7.234341e-05
2003-01-22 0.209079 0.213147 0.207874 0.210586 215140800.0 0.005272 -7.154191e-01 -1.506570e-03 2.503573 -2.852325e-01 0.215815 0.219794 0.214527 -0.012653 -0.016118 111.544627 0.000661 0.028988 0.005947 -0.998611 -3.831520e+07 6.140719e-05
2003-01-23 0.213448 0.216310 0.210134 0.211640 228256000.0 0.006176 8.541472e-01 1.807718e-03 2.918369 1.224926e+00 0.214825 0.219503 0.214257 -0.006929 -0.008737 115.964928 0.000678 0.030755 0.006039 2.089536 1.311520e+07 6.515063e-05
2003-01-24 0.207874 0.214502 0.204259 0.214502 305468800.0 0.010243 -3.089826e+00 -6.627746e-03 4.775326 4.939913e-01 0.213082 0.218760 0.212662 -0.012201 -0.022293 110.325872 0.000657 0.041159 0.006053 -2.611098 7.721280e+07 8.718932e-05
2003-01-27 0.212845 0.218419 0.205615 0.206067 391406400.0 0.012804 3.289179e+00 6.777904e-03 6.213622 -8.696451e-01 0.212436 0.218077 0.212707 -0.004520 -0.020486 115.354616 0.000676 0.052739 0.005481 2.390930 8.593760e+07 1.117183e-04
2003-01-28 0.219623 0.221280 0.213297 0.214502 286255200.0 0.007983 2.387470e+00 5.121177e-03 3.721792 7.788049e-01 0.212350 0.217771 0.214436 -0.000602 -0.009189 122.213377 0.000702 0.038570 0.005105 3.184868 -1.051512e+08 8.170522e-05
2003-01-29 0.224896 0.227457 0.215406 0.219171 373044000.0 0.012051 2.611794e+00 5.724301e-03 5.498405 -2.058960e-01 0.214136 0.217841 0.217051 0.012502 0.002109 127.547654 0.000722 0.050264 0.005190 2.400520 8.678880e+07 1.064772e-04
2003-01-30 0.215707 0.227004 0.215256 0.225649 407058400.0 0.011749 -4.405986e+00 -9.942060e-03 5.206738 3.349768e-01 0.214782 0.217575 0.216715 0.004519 -0.007984 118.250584 0.000687 0.054847 0.005083 -4.085769 3.401440e+07 1.161858e-04
2003-01-31 0.216310 0.219171 0.211640 0.213749 341224800.0 0.007531 1.198136e+00 2.561003e-03 3.523381 -9.076640e-01 0.215815 0.217213 0.216614 0.007231 -0.010846 118.860806 0.000689 0.045977 0.004753 0.279597 -6.583360e+07 9.739508e-05
2003-02-03 0.220829 0.224594 0.216159 0.217062 264784800.0 0.008435 1.735192e+00 3.766449e-03 3.886204 3.478355e-01 0.216869 0.217259 0.217668 0.007381 0.001356 123.432946 0.000707 0.035677 0.004782 2.089063 -7.644000e+07 7.557697e-05
2003-02-04 0.219924 0.220678 0.215557 0.217665 317413600.0 0.005121 1.037842e+00 2.259024e-03 2.352773 -1.432495e+00 0.218591 0.217459 0.218232 0.012050 0.006025 122.517945 0.000703 0.042769 0.004762 -0.409519 5.262880e+07 9.059870e-05
2003-02-05 0.217665 0.224895 0.217514 0.221582 221614400.0 0.007381 -1.767565e+00 -3.916608e-03 3.331059 7.537095e-01 0.219279 0.217615 0.218090 0.004821 0.004670 120.232290 0.000694 0.029861 0.004687 -1.027178 -9.579920e+07 6.325493e-05
2003-02-06 0.217364 0.219774 0.214201 0.216310 179149600.0 0.005573 4.874639e-01 1.054433e-03 2.576540 -6.227361e-01 0.218956 0.217585 0.217909 -0.002259 -0.000903 119.927691 0.000693 0.024139 0.004686 -0.138308 -4.246480e+07 5.113429e-05
2003-02-07 0.213147 0.219925 0.211941 0.219171 269701600.0 0.007983 -2.748818e+00 -6.024620e-03 3.642506 8.312590e-01 0.217278 0.217480 0.216718 -0.011749 -0.003163 115.660194 0.000677 0.036340 0.004751 -1.940409 9.055200e+07 7.698036e-05
2003-02-10 0.216159 0.219473 0.211790 0.214803 167888000.0 0.007683 6.310799e-01 1.355581e-03 3.576775 7.772740e-01 0.217343 0.217454 0.216578 0.000452 -0.000753 118.708032 0.000689 0.022621 0.004756 1.413259 -1.018136e+08 4.791992e-05
2003-02-11 0.216159 0.220377 0.213899 0.218419 164780000.0 0.006478 -1.034654e+00 -2.259880e-03 2.965672 1.045471e+00 0.217321 0.217600 0.216474 -0.000151 0.004369 118.708032 0.000689 0.022203 0.004642 0.000000 -3.108000e+06 4.703281e-05
2003-02-12 0.216761 0.219925 0.214954 0.214954 228687200.0 0.004971 8.409808e-01 1.807718e-03 2.312601 -5.576649e-01 0.216740 0.217761 0.216545 -0.004068 0.004820 119.317409 0.000691 0.030814 0.004521 0.278626 6.390720e+07 6.527371e-05
2003-02-13 0.219021 0.220528 0.214502 0.217062 208493600.0 0.006025 9.023703e-01 1.958706e-03 2.775918 1.389289e-01 0.216611 0.217866 0.217164 -0.000903 0.003163 121.603909 0.000700 0.028093 0.004512 1.042553 -2.019360e+07 5.950989e-05
2003-02-14 0.220979 0.221732 0.216159 0.220076 243297600.0 0.005573 4.105155e-01 9.034443e-04 2.532454 4.814577e-01 0.217084 0.217801 0.218118 0.003314 -0.001959 123.584936 0.000707 0.032782 0.004450 0.893950 3.480400e+07 6.944392e-05
2003-02-18 0.230018 0.230469 0.221732 0.222184 290897600.0 0.008737 3.525525e+00 7.833169e-03 3.932155 5.455079e-01 0.218892 0.217987 0.221093 0.012653 0.005574 132.730152 0.000742 0.039196 0.004836 4.090265 4.760000e+07 8.303029e-05
2003-02-19 0.223691 0.228210 0.221130 0.227004 240368800.0 0.007080 -1.459644e+00 -3.313458e-03 3.118841 -1.309988e+00 0.220398 0.217962 0.221742 0.010544 -0.000752 126.328884 0.000718 0.032388 0.004803 -2.750511 -5.052880e+07 6.860796e-05
2003-02-20 0.222486 0.225348 0.221582 0.223691 224352800.0 0.003766 -5.388893e-01 -1.205447e-03 1.683391 1.452080e-05 0.221302 0.217921 0.221928 0.006327 -0.001205 125.109255 0.000713 0.030230 0.004759 -0.538875 -1.601600e+07 6.403655e-05
2003-02-21 0.225950 0.226854 0.220678 0.223239 157444000.0 0.006176 1.214456e+00 2.711137e-03 2.766751 3.385677e-01 0.222701 0.218147 0.222934 0.009791 0.006779 128.614510 0.000726 0.021214 0.004976 1.557135 -6.690880e+07 4.493891e-05
2003-02-24 0.222033 0.226402 0.207874 0.223841 180252800.0 0.018528 -8.075897e-01 -1.807718e-03 8.277157 -9.333233e-01 0.223454 0.218177 0.222709 0.005272 0.000903 124.651762 0.000711 0.024287 0.004997 -1.733376 2.280880e+07 5.144918e-05
2003-02-25 0.226251 0.227155 0.219623 0.221130 188641600.0 0.007532 2.315912e+00 5.121175e-03 3.406162 -4.069033e-01 0.224487 0.218328 0.223594 0.007230 0.004519 128.919214 0.000728 0.025418 0.005173 1.899585 8.388800e+06 5.384357e-05
2003-02-26 0.218419 0.226251 0.218117 0.225800 217095200.0 0.008134 -3.268837e+00 -7.381031e-03 3.602445 -1.994501e-01 0.224121 0.218263 0.222300 -0.002560 -0.001958 120.994562 0.000697 0.029252 0.005159 -3.461768 2.845360e+07 6.196503e-05
2003-02-27 0.223841 0.225950 0.218569 0.219473 154341600.0 0.007381 1.990158e+00 4.367865e-03 3.363066 4.827418e-01 0.223239 0.218388 0.222686 -0.006177 0.003766 126.480769 0.000718 0.020796 0.005250 2.482508 -6.275360e+07 4.405340e-05
2003-02-28 0.226101 0.227306 0.222486 0.223841 195098400.0 0.004820 1.009591e+00 2.259880e-03 2.153325 1.352548e-05 0.223583 0.218680 0.223539 0.002410 0.008737 128.767329 0.000727 0.026288 0.005430 1.009605 4.075680e+07 5.568653e-05
2003-03-03 0.220678 0.228360 0.219171 0.226101 203761600.0 0.009189 -2.398565e+00 -5.423179e-03 4.064013 1.591807e-05 0.223325 0.218695 0.222824 -0.001808 0.000452 123.280233 0.000706 0.027455 0.005435 -2.398549 8.663200e+06 5.815924e-05
2003-03-04 0.219322 0.223088 0.217515 0.222033 126414400.0 0.005573 -1.221060e+00 -2.711163e-03 2.510123 6.142909e-01 0.222378 0.218926 0.221949 -0.006628 0.006929 121.908688 0.000701 0.017033 0.005304 -0.614270 -7.734720e+07 3.608220e-05
2003-03-05 0.220226 0.222938 0.218720 0.220076 126683200.0 0.004218 6.823076e-02 1.501592e-04 1.916504 3.434459e-01 0.222120 0.219227 0.221518 -0.001808 0.009038 122.822755 0.000704 0.017069 0.005102 0.411911 2.688000e+05 3.615892e-05
2003-03-06 0.219322 0.219925 0.216912 0.219623 99859200.0 0.003012 -1.371202e-01 -3.011481e-04 1.371580 -2.734760e-01 0.221130 0.219568 0.220969 -0.006929 0.010243 121.908688 0.000701 0.013455 0.004728 -0.410221 -2.682400e+07 2.850260e-05
2003-03-07 0.218870 0.221582 0.215557 0.217967 200984000.0 0.006025 4.144873e-01 9.034440e-04 2.764402 -6.181152e-01 0.221194 0.219749 0.220444 0.000451 0.005422 121.451135 0.000699 0.027081 0.004588 -0.206190 1.011248e+08 5.736644e-05
2003-03-10 0.216460 0.220979 0.215406 0.218569 134573600.0 0.005573 -9.648515e-01 -2.108867e-03 2.549910 -1.375421e-01 0.220140 0.220035 0.219448 -0.007381 0.008586 119.012811 0.000690 0.018133 0.004059 -1.101066 -6.641040e+07 3.841106e-05
2003-03-11 0.214351 0.218268 0.212695 0.216310 161190400.0 0.005573 -9.055093e-01 -1.958707e-03 2.576540 -6.940758e-02 0.218461 0.220085 0.218174 -0.011750 0.001507 116.878994 0.000682 0.021719 0.003975 -0.974288 2.661680e+07 4.600824e-05
2003-03-12 0.214201 0.216761 0.211790 0.213448 222560800.0 0.004971 3.529130e-01 7.532849e-04 2.328915 -4.214783e-01 0.217536 0.219905 0.217181 -0.006477 -0.005422 116.727065 0.000681 0.029988 0.004118 -0.070053 6.137040e+07 6.352506e-05
2003-03-13 0.221732 0.222938 0.213448 0.217967 335445600.0 0.009490 1.727601e+00 3.765596e-03 4.353841 1.758002e+00 0.217880 0.219799 0.218319 0.002410 -0.003163 124.347133 0.000710 0.045198 0.004025 3.515975 1.128848e+08 9.574553e-05
2003-03-14 0.222637 0.226101 0.220528 0.221130 153098400.0 0.005573 6.813165e-01 1.506595e-03 2.520379 -2.716487e-01 0.218225 0.220030 0.219398 0.002411 0.006930 125.262059 0.000714 0.020629 0.003981 0.407817 -1.823472e+08 4.369855e-05
2003-03-17 0.226101 0.227004 0.221582 0.224293 399912800.0 0.005422 8.059616e-01 1.807718e-03 2.417515 7.441265e-01 0.219193 0.220357 0.221074 0.006779 0.009791 128.767329 0.000727 0.053885 0.004066 1.556085 2.468144e+08 1.141463e-04
2003-03-18 0.225950 0.227306 0.223239 0.225950 229980800.0 0.004067 0.000000e+00 0.000000e+00 1.799831 -6.680119e-02 0.220205 0.220527 0.222293 0.007080 0.005121 128.614510 0.000726 0.030988 0.004192 -0.066801 -1.699320e+08 6.564294e-05
2003-03-19 0.225197 0.228210 0.222787 0.227004 141316000.0 0.005423 -7.963469e-01 -1.807743e-03 2.389019 4.666849e-01 0.221453 0.220703 0.223019 0.008737 0.005272 127.852358 0.000724 0.019041 0.004275 -0.333378 -8.866480e+07 4.033553e-05
2003-03-20 0.224594 0.225800 0.219925 0.224896 163178400.0 0.005875 -1.338945e-01 -3.011229e-04 2.612464 -1.337219e-01 0.222916 0.220934 0.223413 0.010243 0.006929 127.242996 0.000721 0.021987 0.004293 -0.267437 2.186240e+07 4.657567e-05
2003-03-21 0.225950 0.228210 0.223239 0.227306 297948000.0 0.004971 -5.963694e-01 -1.355581e-03 2.186931 1.207113e+00 0.224594 0.221220 0.224047 0.011749 0.008586 128.614510 0.000726 0.040146 0.004332 0.603545 1.347696e+08 8.504267e-05
2003-03-24 0.216460 0.222938 0.216159 0.220979 161100800.0 0.006779 -2.044936e+00 -4.518881e-03 3.067604 -2.200004e+00 0.223841 0.221331 0.222150 -0.005272 0.003314 119.012811 0.000690 0.021707 0.004158 -4.199952 -1.368472e+08 4.598266e-05
2003-03-25 0.219171 0.223389 0.216460 0.217062 167697600.0 0.006929 9.715482e-01 2.108866e-03 3.192121 2.782203e-01 0.223346 0.221431 0.221406 -0.003465 0.003012 121.755884 0.000700 0.022596 0.004064 1.252472 6.596800e+06 4.786557e-05
2003-03-26 0.217062 0.219322 0.215406 0.219171 178343200.0 0.003917 -9.622000e-01 -2.108866e-03 1.786997 4.171277e-06 0.222055 0.221461 0.220320 -0.009039 0.000903 119.622158 0.000692 0.024030 0.004027 -0.962196 1.064560e+07 5.090412e-05
2003-03-27 0.218268 0.221431 0.215707 0.215707 122393600.0 0.005724 1.187261e+00 2.561002e-03 2.653742 -6.245494e-01 0.220958 0.221511 0.219807 -0.007682 0.001507 120.841712 0.000697 0.016491 0.003976 0.555296 -5.594960e+07 3.493455e-05
2003-03-28 0.219473 0.220226 0.216460 0.216912 145303200.0 0.003766 1.180675e+00 2.561027e-03 1.735999 -6.210574e-01 0.220140 0.221527 0.219723 -0.005723 0.000452 122.061387 0.000701 0.019578 0.003967 0.552285 2.290960e+07 4.147359e-05
2003-03-31 0.212996 0.218870 0.211489 0.215858 256659200.0 0.007381 -1.325943e+00 -2.862151e-03 3.419395 -1.647294e+00 0.218483 0.221260 0.218041 -0.011599 -0.007983 115.507480 0.000676 0.034583 0.004261 -2.951394 1.113560e+08 7.325770e-05
2003-04-01 0.213297 0.215557 0.211941 0.213899 154341600.0 0.003615 -2.815795e-01 -6.022961e-04 1.690253 4.241348e-01 0.216675 0.220703 0.216855 -0.012653 -0.016721 115.812124 0.000678 0.020796 0.004169 0.141361 -1.023176e+08 4.405340e-05
2003-04-02 0.219924 0.221280 0.214953 0.216310 171371200.0 0.006327 1.671031e+00 3.614605e-03 2.924784 1.412613e+00 0.217170 0.220577 0.217623 0.003464 -0.003767 122.517945 0.000703 0.023091 0.004133 3.107250 1.702960e+07 4.891412e-05
2003-04-03 0.217816 0.221431 0.216159 0.219322 145712000.0 0.005272 -6.869206e-01 -1.506570e-03 2.403844 -2.737861e-01 0.216977 0.220422 0.217671 -0.001356 -0.004670 120.384385 0.000695 0.019633 0.004146 -0.958826 -2.565920e+07 4.159027e-05
2003-04-04 0.217062 0.220979 0.216761 0.218720 146020000.0 0.004218 -7.578452e-01 -1.657559e-03 1.928371 4.151287e-01 0.216977 0.220126 0.217519 0.000000 -0.008888 119.622158 0.000692 0.019675 0.004054 -0.345863 3.080000e+05 4.167818e-05
2003-04-07 0.218268 0.225197 0.217062 0.223691 196862400.0 0.008134 -2.424406e+00 -5.423177e-03 3.636407 3.053738e+00 0.216977 0.220000 0.217706 0.000000 -0.003766 120.841712 0.000697 0.026525 0.004051 0.555296 5.084240e+07 5.619002e-05
2003-04-08 0.217665 0.220678 0.216310 0.218569 128934400.0 0.004368 -4.133451e-01 -9.034438e-04 1.998404 1.379608e-01 0.216718 0.219714 0.217696 -0.001808 -0.008586 120.232290 0.000694 0.017373 0.003895 -0.275955 -6.792800e+07 3.680147e-05
2003-04-09 0.213749 0.220226 0.212996 0.218720 146725600.0 0.007230 -2.272777e+00 -4.971016e-03 3.305616 4.844589e-01 0.216826 0.219558 0.216709 0.000753 -0.004670 116.269587 0.000679 0.019770 0.004039 -1.799329 1.779120e+07 4.187958e-05
2003-04-10 0.216460 0.216761 0.213899 0.213899 107100000.0 0.002862 1.197295e+00 2.561004e-03 1.338085 7.029166e-02 0.217278 0.219312 0.216647 0.003163 -0.007381 119.012811 0.000690 0.014431 0.003993 1.268428 -3.962560e+07 3.056933e-05
2003-04-11 0.198836 0.217515 0.194769 0.211640 1392708800.0 0.022745 -6.049987e+00 -1.280420e-02 10.747209 -2.226794e+00 0.214265 0.218403 0.212194 -0.021089 -0.027265 101.180656 0.000622 0.187655 0.005288 -8.142060 1.285609e+09 3.975179e-04
2003-04-14 0.204560 0.207121 0.203355 0.206518 502958400.0 0.003766 -9.480355e-01 -1.957864e-03 1.823781 3.863569e+00 0.212372 0.217866 0.210286 -0.013256 -0.016118 106.972456 0.000644 0.067769 0.005839 2.878905 -8.897504e+08 1.435584e-04
2003-04-15 0.201698 0.204861 0.200342 0.204711 303968000.0 0.004519 -1.471904e+00 -3.013153e-03 2.207442 7.385212e-02 0.210177 0.217279 0.208139 -0.015364 -0.017624 104.076624 0.000633 0.040957 0.006533 -1.399139 -1.989904e+08 8.676095e-05
2003-04-16 0.199439 0.205916 0.194618 0.195673 1016176000.0 0.011298 1.924867e+00 3.766438e-03 5.773740 -2.987370e+00 0.207487 0.216586 0.205964 -0.018829 -0.020787 101.790953 0.000624 0.136921 0.007270 -1.120006 7.122080e+08 2.900450e-04
2003-04-17 0.197631 0.199589 0.191606 0.198836 616257600.0 0.007983 -6.058223e-01 -1.204592e-03 4.015033 -3.024192e-01 0.204625 0.215863 0.203881 -0.020034 -0.021691 99.961901 0.000617 0.083035 0.008028 -0.906409 -3.999184e+08 1.758971e-04
2003-04-21 0.197932 0.198686 0.195522 0.197781 152320000.0 0.003163 7.634125e-02 1.509888e-04 1.599391 7.597416e-02 0.202365 0.215165 0.202394 -0.015816 -0.020938 100.266589 0.000618 0.020524 0.008644 0.152373 -4.639376e+08 4.347638e-05
2003-04-22 0.203506 0.205162 0.197179 0.198535 300568800.0 0.007983 2.503852e+00 4.971017e-03 4.021124 3.042958e-01 0.200515 0.214733 0.202672 -0.012954 -0.012954 105.905631 0.000640 0.040499 0.008897 2.815767 1.482488e+08 8.579072e-05
2003-04-23 0.204560 0.205313 0.201246 0.203807 209680800.0 0.004068 3.696133e-01 7.532974e-04 1.995803 1.479535e-01 0.201332 0.214407 0.203144 0.005724 -0.009791 106.972456 0.000644 0.028253 0.009089 0.518114 -9.088800e+07 5.984875e-05
2003-04-24 0.202451 0.205012 0.195824 0.203657 325108000.0 0.009189 -5.918951e-01 -1.205434e-03 4.511886 -4.416343e-01 0.201031 0.214015 0.202971 -0.002109 -0.011750 104.838745 0.000636 0.043805 0.009347 -1.030915 1.154272e+08 9.279489e-05
2003-04-25 0.201096 0.204560 0.199288 0.202752 205318400.0 0.005272 -8.171191e-01 -1.656729e-03 2.600302 1.487249e-01 0.200945 0.213327 0.202502 -0.000602 -0.020637 103.467126 0.000630 0.027665 0.009518 -0.669609 -1.197896e+08 5.860360e-05
2003-04-28 0.208778 0.210285 0.202300 0.203054 636798400.0 0.007984 2.819115e+00 5.724315e-03 3.932050 9.736477e-01 0.202279 0.212865 0.204071 0.009339 -0.013859 111.239998 0.000660 0.085803 0.009386 3.820211 4.314800e+08 1.817600e-04
2003-04-29 0.211790 0.213297 0.204560 0.210586 458236800.0 0.008737 5.720201e-01 1.204592e-03 4.148721 8.658302e-01 0.204302 0.212388 0.206001 0.014159 -0.014311 114.287776 0.000672 0.061743 0.009047 1.442803 -1.785616e+08 1.307936e-04
2003-04-30 0.214201 0.216159 0.208627 0.209832 458175200.0 0.007532 2.082005e+00 4.368721e-03 3.589547 -9.244344e-01 0.206626 0.211996 0.208051 0.016269 -0.011749 116.727065 0.000681 0.061735 0.008687 1.138324 -6.160000e+04 1.307760e-04
2003-05-01 0.216310 0.216761 0.210887 0.214652 342759200.0 0.005874 7.722060e-01 1.657559e-03 2.736732 2.106961e-01 0.208455 0.211700 0.210116 0.012804 -0.008887 118.860806 0.000689 0.046184 0.008367 0.984529 -1.154160e+08 9.783304e-05
2003-05-02 0.217665 0.219774 0.216008 0.217816 321182400.0 0.003766 -6.893866e-02 -1.501592e-04 1.729180 6.960652e-01 0.210327 0.211469 0.212003 0.013105 -0.006929 120.232290 0.000694 0.043276 0.008090 0.626647 -2.157680e+07 9.167442e-05
2003-05-05 0.242369 0.254270 0.222184 0.222486 1555708000.0 0.032085 8.936878e+00 1.988326e-02 14.421229 2.214469e+00 0.216030 0.212017 0.219595 0.039918 0.016419 145.227005 0.000790 0.209618 0.009530 11.349251 1.234526e+09 4.440425e-04
2003-05-06 0.263609 0.269634 0.242520 0.242821 1514492000.0 0.027114 8.560849e+00 2.078754e-02 11.166307 1.865576e-01 0.224960 0.213588 0.230598 0.062513 0.047148 166.717174 0.000872 0.204064 0.013393 8.763378 -4.121600e+07 4.322783e-04
2003-05-07 0.265868 0.274755 0.257734 0.261047 1054379200.0 0.017021 1.846736e+00 4.820856e-03 6.520303 -9.715637e-01 0.233116 0.215145 0.239416 0.057090 0.046697 169.003554 0.000881 0.142068 0.016433 0.857230 -4.601128e+08 3.009492e-04
2003-05-08 0.271141 0.272195 0.260445 0.266621 687736000.0 0.011750 1.695192e+00 4.519735e-03 4.406924 2.830479e-01 0.241595 0.216947 0.247347 0.059350 0.054078 174.337997 0.000901 0.092666 0.019357 1.983038 -3.666432e+08 1.962990e-04
2003-05-09 0.275659 0.277165 0.269333 0.276111 588386400.0 0.007832 -1.634425e-01 -4.512822e-04 2.836666 1.833064e+00 0.250374 0.218860 0.254425 0.061458 0.057392 178.910182 0.000918 0.079280 0.022129 1.666625 -9.934960e+07 1.679419e-04
2003-05-12 0.279576 0.282287 0.273098 0.273399 419372800.0 0.009189 2.259135e+00 6.176462e-03 3.360932 -8.198379e-01 0.259412 0.220864 0.260713 0.063266 0.060103 182.872870 0.000934 0.056507 0.024752 1.420776 -1.690136e+08 1.197007e-04
2003-05-13 0.281233 0.285752 0.270387 0.277617 446796000.0 0.015364 1.302318e+00 3.615461e-03 5.534376 -7.005932e-01 0.268493 0.223138 0.265843 0.063567 0.068237 184.549179 0.000940 0.060202 0.027034 0.592601 2.742320e+07 1.275280e-04
2003-05-14 0.279425 0.283794 0.277617 0.283643 355488000.0 0.006176 -1.486987e+00 -4.217730e-03 2.177550 8.569136e-01 0.273787 0.225343 0.269238 0.037056 0.066128 182.720051 0.000933 0.047899 0.028839 -0.642816 -9.130800e+07 1.014662e-04
2003-05-15 0.282136 0.283944 0.278220 0.280178 284995200.0 0.005724 6.987968e-01 1.957877e-03 2.043101 2.696213e-01 0.276434 0.227416 0.272463 0.018528 0.062212 185.463290 0.000943 0.038401 0.030618 0.970302 -7.049280e+07 8.134558e-05
2003-05-16 0.283191 0.286354 0.275358 0.280027 341628000.0 0.010996 1.129649e+00 3.163324e-03 3.926631 -7.474613e-01 0.278909 0.229596 0.275145 0.017322 0.065375 186.530191 0.000947 0.046031 0.032197 0.373744 5.663280e+07 9.751016e-05
2003-05-19 0.272646 0.280932 0.272044 0.279124 445888800.0 0.008888 -2.320694e+00 -6.477611e-03 3.184115 -1.436067e+00 0.279124 0.231448 0.274520 0.001506 0.055584 175.861425 0.000907 0.060080 0.033039 -3.723435 1.042608e+08 1.272691e-04
2003-05-20 0.267977 0.273550 0.265115 0.272646 416220000.0 0.008435 -1.712490e+00 -4.669037e-03 3.093932 -3.407194e-05 0.278026 0.233105 0.272884 -0.007682 0.049709 171.137234 0.000889 0.056082 0.033597 -1.712523 -2.966880e+07 1.188008e-04
2003-05-21 0.268881 0.272496 0.266169 0.267977 305009600.0 0.006327 3.371347e-01 9.034441e-04 2.360872 3.834148e-05 0.276498 0.234812 0.271883 -0.010695 0.051215 172.051436 0.000892 0.041097 0.034083 0.337173 -1.112104e+08 8.705825e-05
2003-05-22 0.274755 0.277165 0.267224 0.269483 178460800.0 0.009941 1.956400e+00 5.272166e-03 3.688992 2.240319e-01 0.275573 0.236846 0.272601 -0.006478 0.061006 177.995257 0.000915 0.024046 0.034599 2.184815 -1.265488e+08 5.093769e-05
2003-05-23 0.275961 0.278069 0.270537 0.274304 206718400.0 0.007532 6.039759e-01 1.656729e-03 2.745877 -1.642499e-01 0.275078 0.238829 0.273441 -0.003464 0.059500 179.214916 0.000920 0.027853 0.035092 0.438734 2.825760e+07 5.900320e-05
2003-05-27 0.284396 0.284697 0.269784 0.270537 290130400.0 0.014913 5.122635e+00 1.385864e-02 5.512390 -1.965214e+00 0.275401 0.241681 0.276180 0.002260 0.085560 187.749820 0.000952 0.039092 0.035207 3.056751 8.341200e+07 8.281131e-05
2003-05-28 0.275358 0.281082 0.273399 0.278672 339679200.0 0.007682 -1.189009e+00 -3.313432e-03 2.756722 -2.012834e+00 0.274282 0.244041 0.275974 -0.007832 0.070798 178.605388 0.000917 0.045769 0.035005 -3.177911 4.954880e+07 9.695392e-05
2003-05-29 0.272646 0.278672 0.269634 0.275508 333765600.0 0.009038 -1.038862e+00 -2.862150e-03 3.280394 5.453586e-02 0.274282 0.246406 0.275142 0.000000 0.070948 175.861425 0.000907 0.044972 0.034437 -0.984892 -5.913600e+06 9.526601e-05
2003-05-30 0.270387 0.273852 0.264061 0.272947 382748800.0 0.009791 -9.379731e-01 -2.560173e-03 3.587154 1.104681e-01 0.274626 0.248771 0.273954 0.002410 0.070948 173.575800 0.000898 0.051572 0.033525 -0.828541 4.898320e+07 1.092472e-04
2003-06-02 0.262855 0.275508 0.260144 0.272646 418588800.0 0.015364 -3.591117e+00 -9.791047e-03 5.635272 8.354965e-01 0.273766 0.250945 0.271179 -0.006025 0.065224 165.955008 0.000869 0.056401 0.032182 -2.785624 3.584000e+07 1.194769e-04
2003-06-03 0.260746 0.266169 0.256378 0.262705 360858400.0 0.009791 -7.455916e-01 -1.958706e-03 3.727010 -5.717404e-02 0.271764 0.253039 0.268571 -0.014009 0.062814 163.821146 0.000861 0.048622 0.030619 -0.802339 -5.773040e+07 1.029991e-04
2003-06-04 0.265115 0.267977 0.258185 0.260596 271202400.0 0.009792 1.734055e+00 4.518880e-03 3.757490 -5.755342e-02 0.270215 0.255093 0.267707 -0.010846 0.061609 168.241477 0.000878 0.036542 0.029217 1.675503 -8.965600e+07 7.740873e-05
2003-06-05 0.265717 0.267224 0.261048 0.262855 205497600.0 0.006176 1.088870e+00 2.862151e-03 2.349749 -8.523909e-01 0.267547 0.257131 0.267210 -0.018679 0.061157 168.850915 0.000880 0.027689 0.027661 0.227197 -6.570480e+07 5.865475e-05
2003-06-06 0.258336 0.271743 0.258185 0.267224 241388000.0 0.013557 -3.325900e+00 -8.887597e-03 5.073449 5.669165e-01 0.265115 0.258994 0.264991 -0.017022 0.055885 161.382671 0.000851 0.032525 0.025661 -2.777839 3.589040e+07 6.889887e-05
2003-06-09 0.252913 0.256680 0.250503 0.255173 259952000.0 0.006176 -8.856265e-01 -2.259880e-03 2.420500 -1.224447e+00 0.262296 0.260721 0.261972 -0.019733 0.051817 155.895650 0.000831 0.035026 0.023262 -2.099229 1.856400e+07 7.419755e-05
2003-06-10 0.258788 0.260445 0.252311 0.254420 176646400.0 0.008134 1.717131e+00 4.368720e-03 3.197213 5.956864e-01 0.260639 0.262388 0.261176 -0.011599 0.050010 161.840224 0.000853 0.023802 0.021103 2.323046 -8.330560e+07 5.041981e-05
2003-06-11 0.262855 0.263760 0.253215 0.258336 225114400.0 0.010544 1.749224e+00 4.518881e-03 4.081629 -1.746817e-01 0.260639 0.264091 0.261596 0.000000 0.051065 165.955008 0.000869 0.030332 0.018816 1.571486 4.846800e+07 6.425393e-05
2003-06-12 0.267675 0.269333 0.262855 0.264362 252588000.0 0.006478 1.253380e+00 3.313458e-03 2.450274 5.731409e-01 0.261629 0.265873 0.263116 0.006929 0.053474 170.831837 0.000888 0.034034 0.016290 1.833705 2.747360e+07 7.209566e-05
2003-06-13 0.262403 0.270387 0.258035 0.267374 191245600.0 0.012352 -1.859199e+00 -4.971017e-03 4.619762 -1.125106e-01 0.261241 0.267409 0.262937 -0.002712 0.046093 165.497484 0.000867 0.025769 0.013366 -1.969618 -6.134240e+07 5.458683e-05
2003-06-16 0.275207 0.275207 0.262855 0.265115 238526400.0 0.012352 3.806722e+00 1.009219e-02 4.659127 1.033476e+00 0.262597 0.269328 0.266005 0.009490 0.057542 178.452539 0.000917 0.032139 0.009571 4.879539 4.728080e+07 6.808209e-05
2003-06-17 0.274002 0.278672 0.270990 0.277316 177464000.0 0.007682 -1.195139e+00 -3.314313e-03 2.770188 7.663492e-01 0.264835 0.270382 0.268004 0.015666 0.031633 177.233060 0.000912 0.023912 0.008133 -0.437949 -6.106240e+07 5.065318e-05
2003-06-18 0.288011 0.293434 0.275809 0.277918 454983200.0 0.017624 3.631658e+00 1.009304e-02 6.341515 1.429356e+00 0.269849 0.271195 0.273006 0.035098 0.024403 191.407774 0.000966 0.061305 0.008637 5.112923 2.775192e+08 1.298649e-04
2003-06-19 0.288313 0.295393 0.282739 0.291626 381528000.0 0.012653 -1.136201e+00 -3.313458e-03 4.338842 1.255065e+00 0.274067 0.271944 0.276833 0.029524 0.022444 191.712598 0.000967 0.051408 0.009118 0.104604 -7.345520e+07 1.088987e-04
2003-06-20 0.289216 0.294940 0.284697 0.291476 356546400.0 0.010243 -7.753144e-01 -2.259855e-03 3.514246 1.097171e+00 0.277832 0.272546 0.279928 0.026361 0.018076 192.626680 0.000971 0.048041 0.009646 0.313350 -2.498160e+07 1.017683e-04
2003-06-23 0.287107 0.296597 0.282437 0.290723 307361600.0 0.014160 -1.243603e+00 -3.615435e-03 4.870550 5.209025e-01 0.280608 0.272928 0.281723 0.019432 0.011448 190.492909 0.000963 0.041414 0.009993 -0.729179 -4.918480e+07 8.772957e-05
2003-06-24 0.282889 0.296296 0.281986 0.293284 514382400.0 0.014310 -3.544068e+00 -1.039417e-02 4.879210 2.151272e+00 0.283535 0.273038 0.282015 0.020486 0.003314 186.225457 0.000946 0.069308 0.010087 -1.469038 2.070208e+08 1.468191e-04
2003-06-25 0.287559 0.292229 0.281835 0.284095 329812000.0 0.010394 1.219468e+00 3.464447e-03 3.658697 4.261231e-01 0.285300 0.273249 0.283401 0.012352 0.006327 190.950432 0.000964 0.044439 0.010327 1.650788 -1.845704e+08 9.413754e-05
2003-06-26 0.290572 0.291024 0.281685 0.281685 161705600.0 0.009339 3.154863e+00 8.886772e-03 3.315374 -2.042873e+00 0.287667 0.273621 0.285194 0.016570 0.011147 193.998254 0.000976 0.021788 0.010749 1.047540 -1.681064e+08 4.615529e-05
2003-06-27 0.282136 0.290873 0.278371 0.290723 365792000.0 0.012502 -2.953486e+00 -8.586452e-03 4.300390 5.195439e-02 0.286828 0.273621 0.284429 -0.005875 0.000000 185.463290 0.000943 0.049287 0.010749 -2.903066 2.040864e+08 1.044072e-04
2003-06-30 0.287107 0.289367 0.280027 0.281383 222152000.0 0.009340 2.034355e+00 5.724326e-03 3.319236 -2.670090e-01 0.286655 0.273751 0.285099 -0.001205 0.003917 190.492909 0.000963 0.029933 0.010892 1.761914 -1.436400e+08 6.340838e-05
2003-07-01 0.287559 0.288915 0.278823 0.284245 180992000.0 0.010092 1.165997e+00 3.314288e-03 3.550526 -9.968743e-01 0.286419 0.274248 0.285714 -0.001657 0.014913 190.950432 0.000964 0.024387 0.011177 0.157499 -4.116000e+07 5.166017e-05
2003-07-02 0.290270 0.292229 0.286505 0.286655 325298400.0 0.005724 1.261250e+00 3.615435e-03 1.996930 -3.144908e-01 0.286871 0.274991 0.286853 0.003163 0.022293 193.693490 0.000975 0.043831 0.011482 0.942792 1.443064e+08 9.284924e-05
2003-07-03 0.288162 0.294488 0.285903 0.286204 137771200.0 0.008586 6.840851e-01 1.957878e-03 2.999829 -1.400970e+00 0.287624 0.275634 0.287180 0.005272 0.019281 191.559900 0.000967 0.018563 0.011667 -0.726468 -1.875272e+08 3.932374e-05
2003-07-07 0.299308 0.303978 0.288162 0.290271 286272000.0 0.015816 3.113565e+00 9.037761e-03 5.448881 7.318161e-01 0.289302 0.276452 0.290212 0.011749 0.024553 202.837922 0.001010 0.038573 0.012439 3.868166 1.485008e+08 8.171001e-05
2003-07-08 0.307292 0.308798 0.293585 0.294036 256737600.0 0.015213 4.508408e+00 1.325635e-02 5.173980 -1.761457e+00 0.291691 0.277497 0.294482 0.016721 0.031332 210.916237 0.001041 0.034593 0.013652 2.667538 -2.953440e+07 7.328007e-05
2003-07-09 0.299610 0.308046 0.299610 0.304430 213645600.0 0.008435 -1.583295e+00 -4.820029e-03 2.770902 -9.314078e-01 0.294187 0.278004 0.295764 0.017474 0.015214 203.143470 0.001011 0.028787 0.014189 -2.499955 -4.309200e+07 6.098041e-05
2003-07-10 0.294940 0.300363 0.291777 0.299459 170934400.0 0.008586 -1.509013e+00 -4.518881e-03 2.867042 -5.038676e-02 0.295306 0.278657 0.295558 0.007833 0.019582 198.418555 0.000993 0.023032 0.014510 -1.558640 -4.271120e+07 4.878945e-05
2003-07-11 0.299007 0.301267 0.294187 0.296145 136858400.0 0.007080 9.664696e-01 2.862150e-03 2.390690 4.083559e-01 0.296942 0.279535 0.296420 0.011448 0.026361 202.533067 0.001009 0.018440 0.014926 1.378772 -3.407600e+07 3.906321e-05
2003-07-14 0.299760 0.307292 0.299308 0.301417 188406400.0 0.007984 -5.496466e-01 -1.656729e-03 2.648881 8.060453e-01 0.298297 0.280515 0.297255 0.009490 0.029373 203.295355 0.001011 0.025386 0.015265 0.251968 5.154800e+07 5.377644e-05
2003-07-15 0.295392 0.304882 0.292680 0.301568 206645600.0 0.012202 -2.047832e+00 -6.175607e-03 4.046155 6.030250e-01 0.299330 0.281599 0.296790 0.007231 0.032537 198.875867 0.000995 0.027844 0.015122 -1.457156 1.823920e+07 5.898242e-05
2003-07-16 0.299308 0.301267 0.291927 0.300815 250930400.0 0.009340 -5.008297e-01 -1.506570e-03 3.104821 1.835675e+00 0.299330 0.282885 0.297419 0.000000 0.038562 202.837922 0.001010 0.033811 0.014926 1.325652 4.428480e+07 7.162254e-05
2003-07-17 0.314824 0.315577 0.303225 0.304129 751212000.0 0.012352 3.516430e+00 1.069449e-02 4.061457 1.610669e+00 0.300406 0.284541 0.301770 0.007531 0.049709 218.536246 0.001070 0.101219 0.015628 5.183738 5.002816e+08 2.144169e-04
2003-07-18 0.314221 0.319041 0.307292 0.314824 298838400.0 0.011749 -1.913122e-01 -6.022962e-04 3.731906 6.691890e-06 0.302493 0.286158 0.304883 0.014611 0.048504 217.926868 0.001067 0.040266 0.016115 -0.191306 -4.523736e+08 8.529682e-05
2003-07-21 0.310456 0.313318 0.305786 0.311660 183808800.0 0.007532 -3.865080e-01 -1.204592e-03 2.416740 -8.150656e-01 0.304710 0.287896 0.306276 0.015515 0.052119 214.116758 0.001053 0.024767 0.015818 -1.198423 -1.150296e+08 5.246416e-05
2003-07-22 0.313318 0.315728 0.308798 0.314372 198424800.0 0.006930 -3.354090e-01 -1.054433e-03 2.204313 1.261552e+00 0.306754 0.289909 0.308037 0.014311 0.060405 217.012636 0.001064 0.026736 0.015037 0.921911 1.461600e+07 5.663597e-05
2003-07-23 0.313167 0.315728 0.308196 0.315577 143035200.0 0.007532 -7.636852e-01 -2.410013e-03 2.386746 7.210043e-01 0.308669 0.291722 0.309319 0.013406 0.054378 216.859877 0.001063 0.019273 0.014421 -0.048187 -5.538960e+07 4.082624e-05
2003-07-24 0.308949 0.323862 0.306991 0.316932 229236000.0 0.016871 -2.518936e+00 -7.983326e-03 5.323201 1.202440e+00 0.310606 0.293258 0.309227 0.013557 0.046094 212.592455 0.001047 0.030888 0.013676 -1.346785 8.620080e+07 6.543035e-05
2003-07-25 0.324465 0.324917 0.307292 0.307443 216686400.0 0.017624 5.536616e+00 1.702192e-02 5.732530 -4.876214e-01 0.314200 0.295151 0.313036 0.025156 0.056789 228.290839 0.001107 0.029197 0.013940 5.021997 -1.254960e+07 6.184834e-05
2003-07-28 0.316179 0.323862 0.314221 0.323862 170357600.0 0.009641 -2.372315e+00 -7.683036e-03 2.976855 -1.856037e-01 0.314394 0.296944 0.313822 0.001356 0.053776 219.907880 0.001075 0.022954 0.013011 -2.553516 -4.632880e+07 4.862481e-05
2003-07-29 0.312113 0.317536 0.309100 0.316179 197120000.0 0.008435 -1.286215e+00 -4.066744e-03 2.667938 -6.712775e-06 0.314092 0.298174 0.313395 -0.002109 0.036905 215.793157 0.001059 0.026560 0.012624 -1.286221 2.676240e+07 5.626355e-05
2003-07-30 0.305485 0.314824 0.303828 0.312866 173594400.0 0.010996 -2.359169e+00 -7.381031e-03 3.514491 2.413339e-01 0.313382 0.299223 0.311417 -0.004971 0.031483 209.087200 0.001034 0.023390 0.011828 -2.123528 -2.352560e+07 4.954868e-05
2003-07-31 0.317536 0.321602 0.309853 0.312414 301464800.0 0.011750 1.639495e+00 5.122007e-03 3.760960 2.268172e+00 0.313985 0.300207 0.312947 0.004218 0.029524 221.280239 0.001080 0.040620 0.012089 3.944854 1.278704e+08 8.604646e-05
2003-08-01 0.312263 0.320397 0.310907 0.316330 149604000.0 0.009490 -1.285601e+00 -4.066744e-03 2.999997 -3.796223e-01 0.313856 0.301006 0.312776 -0.000903 0.023951 215.945886 0.001060 0.020158 0.012067 -1.660343 -1.518608e+08 4.270115e-05
2003-08-04 0.319494 0.323862 0.305485 0.309250 230115200.0 0.018378 3.312262e+00 1.024318e-02 5.942604 -9.649442e-01 0.315362 0.302015 0.314455 0.010544 0.030277 223.261160 0.001088 0.031006 0.012311 2.315357 8.051120e+07 6.568130e-05
2003-08-05 0.306991 0.322356 0.302774 0.321602 249440800.0 0.019582 -4.543211e+00 -1.461108e-02 6.088914 6.600992e-01 0.312866 0.302678 0.312589 -0.017473 0.019884 210.611624 0.001039 0.033610 0.012012 -3.913101 1.932560e+07 7.119736e-05
2003-08-06 0.295694 0.303828 0.293735 0.302170 245464800.0 0.010093 -2.143412e+00 -6.476757e-03 3.340184 -1.570394e+00 0.309939 0.303105 0.308365 -0.020486 0.012804 199.180662 0.000996 0.033074 0.011501 -3.680146 -3.976000e+06 7.006250e-05
2003-08-07 0.300213 0.302623 0.292530 0.297199 174378400.0 0.010092 1.013845e+00 3.013140e-03 3.395765 5.092384e-01 0.308239 0.303526 0.306327 -0.011900 0.012653 203.752878 0.001013 0.023496 0.011138 1.528246 -7.108640e+07 4.977246e-05
2003-08-08 0.295844 0.303225 0.295242 0.302924 137659200.0 0.007983 -2.337184e+00 -7.079884e-03 2.635425 9.030705e-01 0.306862 0.303702 0.303706 -0.009641 0.005272 199.332607 0.000996 0.018548 0.010967 -1.455220 -3.671920e+07 3.929178e-05
2003-08-11 0.296145 0.300213 0.293886 0.298556 137228000.0 0.006327 -8.075102e-01 -2.410869e-03 2.119067 9.167173e-01 0.303806 0.304169 0.301816 -0.021391 0.014009 199.637341 0.000997 0.018490 0.010294 0.101804 -4.312000e+05 3.916870e-05
2003-08-12 0.296748 0.298254 0.293133 0.297652 164438400.0 0.005121 -3.035241e-01 -9.034442e-04 1.720527 5.087116e-01 0.301590 0.304490 0.300549 -0.015515 0.009641 200.247532 0.001000 0.022157 0.009886 0.203643 2.721040e+07 4.693531e-05
2003-08-13 0.303978 0.306388 0.294940 0.299158 284099200.0 0.011448 1.611198e+00 4.820027e-03 3.826664 8.121219e-01 0.299373 0.305038 0.301406 -0.015515 0.016419 207.562776 0.001028 0.038280 0.009356 2.436404 1.196608e+08 8.108984e-05
2003-08-14 0.300815 0.306238 0.300363 0.304430 192780000.0 0.005875 -1.187615e+00 -3.615461e-03 1.929938 1.487550e-01 0.298491 0.305389 0.301258 -0.006177 0.010544 204.362195 0.001016 0.025975 0.008973 -1.040627 -9.131920e+07 5.502479e-05
2003-08-15 0.296898 0.302321 0.296145 0.301568 125865600.0 0.006176 -1.548529e+00 -4.669869e-03 2.048116 2.504323e-01 0.298663 0.305680 0.300168 0.001205 0.008737 200.399477 0.001000 0.016959 0.008525 -1.301974 -6.691440e+07 3.592555e-05
2003-08-18 0.306388 0.307443 0.297049 0.299158 192774400.0 0.010393 2.416796e+00 7.230044e-03 3.474205 7.611729e-01 0.299545 0.305916 0.301723 0.006176 0.007080 210.001342 0.001037 0.025975 0.008440 3.196365 6.690880e+07 5.502319e-05
2003-08-19 0.306087 0.308046 0.301267 0.306840 133688800.0 0.006779 -2.454974e-01 -7.532850e-04 2.209206 1.475588e-01 0.301009 0.305876 0.302814 0.010243 -0.001205 209.696608 0.001036 0.018013 0.008436 -0.098301 -5.908560e+07 3.815851e-05
2003-08-20 0.316481 0.320397 0.303376 0.303978 273212800.0 0.017021 4.113145e+00 1.250306e-02 5.599445 -6.889891e-01 0.303914 0.306439 0.306231 0.020336 0.016871 220.213338 0.001076 0.036813 0.008565 3.395817 1.395240e+08 7.798255e-05
2003-08-21 0.326573 0.327026 0.315577 0.316782 255326400.0 0.011449 3.090780e+00 9.791046e-03 3.614036 9.515676e-02 0.308174 0.307493 0.311317 0.029825 0.031633 230.424550 0.001115 0.034403 0.009035 3.188878 -1.788640e+07 7.287728e-05
2003-08-22 0.314523 0.331393 0.310907 0.328531 250264000.0 0.020486 -4.264062e+00 -1.400878e-02 6.235743 5.995321e-01 0.309681 0.308010 0.312118 0.010544 0.015516 218.231572 0.001068 0.033721 0.008977 -3.690094 -5.062400e+06 7.143233e-05
2003-08-25 0.314221 0.314975 0.308648 0.313016 137782400.0 0.006327 3.850992e-01 1.205422e-03 2.021175 -4.790037e-01 0.311596 0.308492 0.312644 0.013407 0.014461 217.926868 0.001067 0.018565 0.008906 -0.095749 -1.124816e+08 3.932694e-05
2003-08-26 0.317083 0.317385 0.306539 0.312565 164959200.0 0.010845 1.445743e+00 4.518880e-03 3.469836 -5.272665e-01 0.314480 0.309215 0.313754 0.020185 0.021691 220.822715 0.001078 0.022227 0.008684 0.910853 2.717680e+07 4.708396e-05
2003-08-27 0.323560 0.323560 0.311209 0.314975 225702400.0 0.012351 2.725814e+00 8.585622e-03 3.921338 -6.650905e-01 0.316933 0.310024 0.316205 0.017172 0.024252 227.375823 0.001103 0.030411 0.008857 2.042595 6.074320e+07 6.442176e-05
2003-08-28 0.334256 0.334708 0.321301 0.321301 319625600.0 0.013407 4.031846e+00 1.295437e-02 4.172566 -6.981613e-01 0.320957 0.310671 0.320718 0.028169 0.019432 238.197347 0.001145 0.043067 0.009872 3.305536 9.392320e+07 9.123006e-05
2003-08-29 0.340582 0.344198 0.332147 0.334407 263155200.0 0.012051 1.846737e+00 6.175610e-03 3.603667 4.517680e-02 0.324400 0.311550 0.325684 0.024101 0.026361 244.598570 0.001169 0.035458 0.011273 1.892748 -5.647040e+07 7.511183e-05
2003-09-02 0.344198 0.344951 0.337419 0.341336 242132800.0 0.007532 8.385155e-01 2.862151e-03 2.206633 2.211765e-01 0.326918 0.312675 0.330312 0.017624 0.033742 248.256645 0.001183 0.032625 0.012747 1.061547 -2.102240e+07 6.911146e-05
2003-09-03 0.345703 0.351278 0.342842 0.343444 268828000.0 0.008435 6.577559e-01 2.259025e-03 2.456144 -2.188633e-01 0.331372 0.313754 0.334160 0.031181 0.032386 249.780104 0.001189 0.036222 0.014102 0.437453 2.669520e+07 7.673101e-05
2003-09-04 0.343896 0.350223 0.342992 0.348867 199780000.0 0.007231 -1.424667e+00 -4.970187e-03 2.072682 9.150162e-01 0.335611 0.314779 0.336594 0.029675 0.030730 247.951850 0.001182 0.026919 0.015136 -0.522686 -6.904800e+07 5.702278e-05
2003-09-05 0.338925 0.348716 0.337570 0.342390 240133600.0 0.011147 -1.011843e+00 -3.464447e-03 3.255536 -4.380740e-01 0.338732 0.315778 0.337177 0.021842 0.029976 242.922262 0.001163 0.032356 0.015717 -1.445484 4.035360e+07 6.854083e-05
2003-09-08 0.342540 0.343293 0.338473 0.338624 167244000.0 0.004820 1.156371e+00 3.915754e-03 1.423415 -8.885428e-02 0.341443 0.316380 0.338518 0.018980 0.018075 246.579492 0.001177 0.022535 0.016393 1.066490 -7.288960e+07 4.773610e-05
2003-09-09 0.336967 0.341486 0.333201 0.339377 180370400.0 0.008284 -7.101294e-01 -2.410015e-03 2.441085 -9.234536e-01 0.341830 0.317073 0.338130 0.002711 0.020788 240.940556 0.001155 0.024303 0.016818 -1.627025 1.312640e+07 5.148274e-05
2003-09-10 0.334104 0.340582 0.333050 0.335159 224890400.0 0.007532 -3.146068e-01 -1.054433e-03 2.247305 -5.365309e-01 0.340905 0.317806 0.337124 -0.006478 0.021992 238.044438 0.001144 0.030302 0.017072 -0.849450 4.452000e+07 6.418999e-05
2003-09-11 0.339829 0.343293 0.332900 0.335159 213684800.0 0.010393 1.393337e+00 4.669894e-03 3.101018 3.156306e-01 0.340281 0.318951 0.337800 -0.004369 0.034344 243.836374 0.001166 0.028792 0.017366 1.713365 -1.120560e+07 6.099160e-05
2003-09-12 0.347963 0.348566 0.336063 0.339076 179989600.0 0.012502 2.621127e+00 8.887602e-03 3.687144 -2.216605e-01 0.340604 0.319965 0.340341 0.002260 0.030428 252.066634 0.001198 0.024252 0.018151 2.393656 -3.369520e+07 5.137405e-05
2003-09-15 0.334557 0.344951 0.333201 0.343594 226844800.0 0.011750 -2.630356e+00 -9.037760e-03 3.419657 -1.255522e+00 0.339269 0.320709 0.338895 -0.009340 0.022293 238.502021 0.001146 0.030565 0.018281 -3.852854 4.685520e+07 6.474783e-05
2003-09-16 0.336817 0.341788 0.334407 0.334557 269007200.0 0.007381 6.754773e-01 2.259855e-03 2.206212 7.577130e-06 0.338968 0.321286 0.338375 -0.002109 0.017323 240.788551 0.001155 0.036246 0.018513 0.675485 4.216240e+07 7.678216e-05
2003-09-17 0.333201 0.337118 0.329134 0.336967 289396800.0 0.007983 -1.117498e+00 -3.765595e-03 2.369174 4.457209e-02 0.337634 0.322160 0.337082 -0.009339 0.026210 237.130447 0.001141 0.038994 0.018434 -1.073424 2.038960e+07 8.260192e-05
2003-09-18 0.344649 0.346307 0.330640 0.332900 252907200.0 0.015666 3.529265e+00 1.174892e-02 4.706026 -9.036767e-02 0.338731 0.323792 0.338974 0.007682 0.048955 248.713263 0.001185 0.034077 0.018175 3.435708 -3.648960e+07 7.218677e-05
2003-09-19 0.340130 0.347210 0.337871 0.344649 205956800.0 0.009339 -1.311155e+00 -4.518880e-03 2.709687 -4.679036e-06 0.339592 0.325122 0.339263 0.006026 0.039917 244.141077 0.001167 0.027751 0.017848 -1.311159 -4.695040e+07 5.878582e-05
2003-09-22 0.332599 0.338925 0.330189 0.334105 179821600.0 0.008737 -4.506718e-01 -1.505715e-03 2.614933 -1.771531e+00 0.338559 0.326347 0.337597 -0.007230 0.036755 236.521039 0.001138 0.024229 0.017010 -2.214219 -2.613520e+07 5.132610e-05
2003-09-23 0.337871 0.338322 0.329586 0.331694 132451200.0 0.008737 1.862094e+00 6.176463e-03 2.633940 -2.719019e-01 0.337118 0.327738 0.337665 -0.010092 0.041726 241.855331 0.001159 0.017847 0.016139 1.585129 -4.737040e+07 3.780527e-05
2003-09-24 0.321150 0.336063 0.317536 0.334557 301285600.0 0.018528 -4.007244e+00 -1.340650e-02 5.537979 -9.809271e-01 0.335202 0.328552 0.333536 -0.013407 0.024402 224.937378 0.001094 0.040596 0.015105 -4.948863 1.688344e+08 8.599531e-05
2003-09-25 0.307744 0.321904 0.305033 0.321451 574380800.0 0.016871 -4.264301e+00 -1.370765e-02 5.248369 9.378753e-02 0.331049 0.328677 0.327088 -0.029073 0.003766 211.372826 0.001042 0.077393 0.014909 -4.174513 2.730952e+08 1.639443e-04
2003-09-26 0.311660 0.326874 0.303526 0.305786 347250400.0 0.023349 1.921103e+00 5.874460e-03 7.635585 -6.362108e-01 0.327972 0.329039 0.323231 -0.021541 0.010845 215.335574 0.001057 0.046789 0.014330 1.272670 -2.271304e+08 9.911495e-05
2003-09-29 0.320849 0.326422 0.311058 0.323711 365702400.0 0.015364 -8.841679e-01 -2.862151e-03 4.746316 3.866685e+00 0.324572 0.329837 0.322636 -0.023800 0.023951 224.632704 0.001093 0.049275 0.013091 2.948329 1.845200e+07 1.043817e-04
2003-09-30 0.312113 0.319645 0.307895 0.317686 285426400.0 0.011750 -1.754348e+00 -5.573314e-03 3.698545 -9.858862e-01 0.320569 0.330028 0.320005 -0.028018 0.005724 215.793157 0.001059 0.038459 0.012776 -2.722938 -8.027600e+07 8.146866e-05
2003-10-01 0.313167 0.317837 0.304129 0.311961 236112800.0 0.013708 3.864009e-01 1.205422e-03 4.394013 -4.842311e-02 0.317793 0.330264 0.318295 -0.019432 0.007080 216.859877 0.001063 0.031814 0.012377 0.337791 -4.931360e+07 6.739318e-05
2003-10-02 0.309853 0.313318 0.305485 0.313318 204058400.0 0.007833 -1.105994e+00 -3.465276e-03 2.500070 4.822334e-02 0.313791 0.330043 0.316185 -0.028018 -0.006629 213.506537 0.001050 0.027495 0.012687 -1.058304 -3.205440e+07 5.824396e-05
2003-10-03 0.326724 0.329285 0.314522 0.316179 299600000.0 0.014762 3.334922e+00 1.054433e-02 4.668891 2.041824e+00 0.314587 0.330048 0.318819 0.005573 0.000150 230.576465 0.001116 0.040368 0.012686 5.444840 9.554160e+07 8.551420e-05
2003-10-06 0.335762 0.336364 0.325067 0.326422 268329600.0 0.011298 2.861251e+00 9.339764e-03 3.461049 -9.215963e-02 0.318590 0.330756 0.323055 0.028018 0.021240 239.721711 0.001150 0.036155 0.012378 2.766454 -3.127040e+07 7.658875e-05
2003-10-07 0.349771 0.352633 0.330038 0.332147 418174400.0 0.022595 5.306153e+00 1.762421e-02 6.802793 -1.076790e+00 0.324034 0.331941 0.329734 0.038111 0.035550 253.895671 0.001205 0.056345 0.012442 4.172227 1.498448e+08 1.193586e-04
2003-10-08 0.347361 0.354591 0.342390 0.350223 428668800.0 0.012201 -8.172437e-01 -2.862176e-03 3.483796 1.292708e-01 0.327821 0.332950 0.334141 0.026512 0.030277 251.457226 0.001195 0.057759 0.012424 -0.689029 1.049440e+07 1.223540e-04
2003-10-09 0.353235 0.356550 0.343293 0.350975 347748800.0 0.013256 6.438782e-01 2.259855e-03 3.777000 1.040572e+00 0.333696 0.333939 0.338914 0.041123 0.029675 257.400896 0.001218 0.046856 0.012825 1.691150 -8.092000e+07 9.925721e-05
2003-10-10 0.356700 0.358659 0.352030 0.353989 174837600.0 0.006629 7.658824e-01 2.711137e-03 1.872546 2.132723e-01 0.339915 0.334687 0.343361 0.043533 0.022444 260.906241 0.001231 0.023558 0.013482 0.980788 -1.729112e+08 4.990353e-05
2003-10-13 0.366792 0.367696 0.357302 0.357453 279865600.0 0.010394 2.612624e+00 9.338909e-03 2.907849 2.111998e-01 0.348049 0.335561 0.349219 0.056940 0.026210 271.117514 0.001270 0.037709 0.014674 2.829342 1.050280e+08 7.988145e-05
2003-10-14 0.369805 0.372667 0.364382 0.366341 275419200.0 0.008285 9.456898e-01 3.464447e-03 2.261639 -1.230434e-01 0.354204 0.336415 0.354365 0.043082 0.025608 274.166180 0.001282 0.037110 0.015888 0.821483 -4.446400e+06 7.861232e-05
2003-10-15 0.373872 0.376734 0.370257 0.374324 610103200.0 0.006477 -1.207876e-01 -4.521368e-04 1.730254 1.221936e+00 0.359648 0.337354 0.359242 0.038110 0.028168 278.280783 0.001298 0.082206 0.017231 1.099672 3.346840e+08 1.741405e-04
2003-10-16 0.350223 0.359110 0.337570 0.358508 975682400.0 0.021540 -2.310823e+00 -8.284474e-03 6.008232 -4.109516e+00 0.359713 0.337564 0.356987 0.000452 0.006327 254.353104 0.001206 0.131465 0.017352 -6.325375 3.655792e+08 2.784870e-04
2003-10-17 0.342691 0.353838 0.337871 0.352181 359811200.0 0.015967 -2.694608e+00 -9.489897e-03 4.533651 5.590340e-01 0.359045 0.337690 0.353413 -0.004670 0.003766 246.732251 0.001177 0.048481 0.017376 -2.150638 -6.158712e+08 1.027002e-04
2003-10-20 0.349771 0.351579 0.337118 0.340431 279132000.0 0.014461 2.743502e+00 9.339739e-03 4.247823 -6.594306e-01 0.358551 0.337931 0.352503 -0.003464 0.007231 253.895671 0.001205 0.037611 0.017496 2.065980 -8.067920e+07 7.967206e-05
2003-10-21 0.349169 0.352482 0.342691 0.351127 176461600.0 0.009791 -5.575988e-01 -1.957878e-03 2.788466 3.875857e-01 0.357475 0.338338 0.351669 -0.007531 0.012202 253.286354 0.001202 0.023777 0.017614 -0.172174 -1.026704e+08 5.036706e-05
2003-10-22 0.342842 0.349470 0.341637 0.345553 161599200.0 0.007833 -7.845860e-01 -2.711162e-03 2.266849 -1.035480e+00 0.354053 0.338629 0.349462 -0.023950 0.008738 246.885010 0.001178 0.021774 0.017614 -1.811942 -1.486240e+07 4.612492e-05
2003-10-23 0.346307 0.348717 0.340281 0.342390 165211200.0 0.008435 1.143896e+00 3.916584e-03 2.463701 -1.318580e-01 0.350696 0.338845 0.348673 -0.023499 0.006478 250.390386 0.001191 0.022261 0.017669 1.010530 3.612000e+06 4.715589e-05
2003-10-24 0.340431 0.344198 0.334858 0.339829 219856000.0 0.009340 1.772351e-01 6.022961e-04 2.748365 -1.870495e+00 0.345919 0.338594 0.346613 -0.033441 -0.007532 244.445751 0.001168 0.029624 0.017588 -1.696575 5.464480e+07 6.275304e-05
2003-10-27 0.340431 0.344800 0.338774 0.342691 162013600.0 0.006025 -6.594438e-01 -2.259855e-03 1.758275 6.638213e-01 0.344520 0.338790 0.345067 -0.009792 0.005874 244.445751 0.001168 0.021830 0.017574 0.000000 -5.784240e+07 4.624320e-05
2003-10-28 0.357302 0.358055 0.337419 0.339829 251714400.0 0.020637 5.141771e+00 1.747322e-02 6.072622 -1.769247e-01 0.346608 0.339472 0.348126 0.014611 0.020485 261.515619 0.001234 0.033916 0.017890 4.955749 8.970080e+07 7.184631e-05
2003-10-29 0.356851 0.360014 0.351579 0.354139 267080800.0 0.008435 7.658061e-01 2.712017e-03 2.381972 -8.853329e-01 0.347619 0.340261 0.350307 0.007080 0.023650 261.059000 0.001232 0.035987 0.018124 -0.126307 1.536640e+07 7.623231e-05
2003-10-30 0.347812 0.361520 0.344499 0.361370 260556800.0 0.017021 -3.751696e+00 -1.355749e-02 4.710159 1.266327e+00 0.347425 0.340366 0.349684 -0.001357 0.003163 251.913814 0.001197 0.035108 0.018159 -2.532879 -6.524000e+06 7.437018e-05
2003-10-31 0.344800 0.351729 0.343143 0.350976 218153600.0 0.008586 -1.759555e+00 -6.175609e-03 2.446217 9.094965e-01 0.347705 0.340522 0.348463 0.001958 0.004670 248.866022 0.001185 0.029394 0.018177 -0.866062 -4.240320e+07 6.226712e-05
2003-11-03 0.348716 0.350976 0.343143 0.343896 302842400.0 0.007832 1.401593e+00 4.820028e-03 2.277528 -2.620263e-01 0.348049 0.341059 0.348526 0.002410 0.016118 252.828770 0.001200 0.040805 0.018173 1.135894 8.468880e+07 8.643967e-05
2003-11-04 0.345101 0.347963 0.340281 0.347511 249233600.0 0.007682 -6.935071e-01 -2.410014e-03 2.210629 -3.456834e-01 0.348716 0.341300 0.347670 0.004670 0.007230 249.170666 0.001187 0.033582 0.018177 -1.036793 -5.360880e+07 7.113822e-05
2003-11-05 0.346909 0.348415 0.338473 0.343745 322470400.0 0.009942 9.202445e-01 3.163299e-03 2.892266 -3.928065e-01 0.349642 0.342159 0.347480 0.006478 0.025759 250.999703 0.001193 0.043450 0.017797 0.523823 7.323680e+07 9.204205e-05
2003-11-06 0.348264 0.348717 0.341184 0.345101 397073600.0 0.007532 9.166297e-01 3.163299e-03 2.182555 -5.210825e-01 0.348351 0.343509 0.347676 -0.009038 0.040521 252.371307 0.001199 0.053502 0.016592 0.390771 7.460320e+07 1.133359e-04
2003-11-07 0.338925 0.350072 0.338172 0.349319 210145600.0 0.011900 -2.975317e+00 -1.039334e-02 3.406605 3.027659e-01 0.345790 0.344418 0.345488 -0.017925 0.027265 242.922262 0.001163 0.028315 0.015498 -2.681559 -1.869280e+08 5.998142e-05
2003-11-10 0.329887 0.341184 0.328983 0.338172 234276000.0 0.012201 -2.450033e+00 -8.285330e-03 3.607950 -2.222516e-01 0.343229 0.344720 0.341588 -0.017925 0.009038 233.777076 0.001128 0.031567 0.015107 -2.666839 2.413040e+07 6.686891e-05
2003-11-11 0.324465 0.331695 0.323560 0.329887 215073600.0 0.008134 -1.643692e+00 -5.422325e-03 2.465790 9.331801e-06 0.340324 0.345131 0.337307 -0.020335 0.012352 228.290839 0.001107 0.028979 0.014336 -1.643683 -1.920240e+07 6.138800e-05
2003-11-12 0.336364 0.342239 0.323560 0.323560 300003200.0 0.018679 3.957288e+00 1.280421e-02 5.772857 -2.787030e-01 0.338559 0.345905 0.337071 -0.012352 0.023198 240.331088 0.001153 0.040423 0.013127 3.667556 8.492960e+07 8.562928e-05
2003-11-13 0.337720 0.339829 0.330189 0.332448 212772000.0 0.009640 1.585862e+00 5.272165e-03 2.899720 -1.164402e+00 0.337505 0.346833 0.337234 -0.007381 0.027867 241.702602 0.001158 0.028669 0.011354 0.402994 -8.723120e+07 6.073106e-05
2003-11-14 0.323259 0.340582 0.320548 0.338624 237048000.0 0.020034 -4.537540e+00 -1.536521e-02 5.916366 2.677728e-01 0.334126 0.346718 0.333740 -0.023650 -0.003464 227.071179 0.001102 0.031940 0.011581 -4.281917 2.427600e+07 6.766011e-05
2003-11-17 0.318288 0.321903 0.315577 0.321602 228256000.0 0.006327 -1.030555e+00 -3.314287e-03 1.967211 -5.125392e-01 0.329844 0.346136 0.329877 -0.029976 -0.017474 222.041440 0.001083 0.030755 0.012550 -1.537812 -8.792000e+06 6.515063e-05
2003-11-18 0.307443 0.321451 0.306539 0.319493 267192800.0 0.014912 -3.771876e+00 -1.205090e-02 4.667457 3.787181e-01 0.325347 0.344725 0.324268 -0.031483 -0.042328 211.068062 0.001041 0.036002 0.014374 -3.407443 3.893680e+07 7.626428e-05
2003-11-19 0.307594 0.311058 0.305184 0.309702 344584800.0 0.005874 -6.809329e-01 -2.108866e-03 1.896808 7.350655e-01 0.322162 0.343399 0.320100 -0.022293 -0.039767 211.220881 0.001042 0.046430 0.015878 0.049127 7.739200e+07 9.835411e-05
2003-11-20 0.306991 0.317536 0.302774 0.302774 239590400.0 0.014762 1.393032e+00 4.217733e-03 4.875611 -1.566967e+00 0.319666 0.341858 0.316823 -0.017473 -0.046244 210.611624 0.001039 0.032283 0.017088 -0.195764 -1.049944e+08 6.838578e-05
2003-11-21 0.305485 0.310004 0.299007 0.306388 241836000.0 0.010996 -2.948610e-01 -9.034191e-04 3.589072 -1.964997e-01 0.315254 0.340150 0.313988 -0.030880 -0.051215 209.087200 0.001034 0.032585 0.018084 -0.490781 2.245600e+06 6.902674e-05
2003-11-24 0.318590 0.320397 0.308046 0.308798 381824800.0 0.012351 3.170971e+00 9.791898e-03 3.999771 1.084619e+00 0.312521 0.338544 0.315139 -0.019130 -0.048202 222.346988 0.001084 0.051447 0.017774 4.289983 1.399888e+08 1.089834e-04
2003-11-25 0.311510 0.320096 0.310456 0.319795 268654400.0 0.009640 -2.590561e+00 -8.284475e-03 3.014452 3.781240e-01 0.310843 0.336600 0.314231 -0.011749 -0.058295 215.183689 0.001057 0.036199 0.017421 -2.222232 -1.131704e+08 7.668146e-05
2003-11-26 0.312113 0.318590 0.305033 0.314674 245128800.0 0.013557 -8.138604e-01 -2.561003e-03 4.308433 1.015494e+00 0.309961 0.334542 0.313702 -0.006175 -0.061759 215.793157 0.001059 0.033029 0.016489 0.193369 -2.352560e+07 6.996660e-05
2003-11-28 0.314975 0.317385 0.309100 0.313016 76098400.0 0.008284 6.257531e-01 1.958707e-03 2.646663 2.894433e-01 0.311037 0.333367 0.314020 0.007532 -0.035248 218.689005 0.001070 0.010254 0.016589 0.917008 -1.690304e+08 2.172061e-05
2003-12-01 0.327026 0.329134 0.316330 0.316932 361536000.0 0.012804 3.184605e+00 1.009305e-02 4.040043 6.215896e-01 0.313813 0.332845 0.317271 0.019432 -0.015666 230.882013 0.001117 0.048714 0.016532 3.825990 2.854376e+08 1.031925e-04
2003-12-02 0.324465 0.329887 0.322506 0.325368 205296000.0 0.007381 -2.776684e-01 -9.034443e-04 2.268518 -5.068500e-01 0.316309 0.332001 0.319070 0.017473 -0.025306 228.290839 0.001107 0.027662 0.016282 -0.783111 -1.562400e+08 5.859721e-05
2003-12-03 0.316782 0.328983 0.315728 0.324465 191296000.0 0.013255 -2.367648e+00 -7.682179e-03 4.085344 -7.638615e-06 0.317923 0.330922 0.318498 0.011298 -0.032386 220.518042 0.001077 0.025775 0.016178 -2.367656 -1.400000e+07 5.460121e-05
2003-12-04 0.318590 0.318891 0.312866 0.315427 177940000.0 0.006025 1.002863e+00 3.163298e-03 1.910253 -4.279494e-01 0.317923 0.330113 0.318521 0.000000 -0.024252 222.346988 0.001084 0.023976 0.016167 0.570622 -1.335600e+07 5.078904e-05
2003-12-05 0.314070 0.318590 0.312263 0.314824 186177600.0 0.006327 -2.392720e-01 -7.532849e-04 2.009569 -1.182195e+00 0.318289 0.329039 0.317408 0.002560 -0.032236 217.774049 0.001067 0.025086 0.016125 -1.418639 8.237600e+06 5.314028e-05
2003-12-08 0.317083 0.317536 0.307443 0.313016 148237600.0 0.010093 1.299478e+00 4.067573e-03 3.224444 -3.357333e-01 0.318999 0.328260 0.317327 0.004971 -0.023348 220.822715 0.001078 0.019974 0.016120 0.959382 -3.794000e+07 4.231115e-05
2003-12-09 0.308046 0.320096 0.307292 0.318891 135144800.0 0.012803 -3.400996e+00 -1.084548e-02 4.014960 5.700874e-01 0.318009 0.327181 0.315007 -0.006929 -0.032386 211.678314 0.001043 0.018210 0.016359 -2.850298 -1.309280e+07 3.857410e-05
2003-12-10 0.306991 0.310456 0.300665 0.308046 271336800.0 0.009791 -3.422976e-01 -1.054433e-03 3.178439 5.720113e-05 0.315147 0.325504 0.313003 -0.020034 -0.050311 210.611624 0.001039 0.036560 0.015732 -0.342241 1.361920e+08 7.744709e-05
2003-12-11 0.319494 0.321451 0.304430 0.305033 183136800.0 0.017021 4.740785e+00 1.446094e-02 5.580089 -6.380749e-01 0.314437 0.324259 0.314626 -0.004971 -0.037357 223.261160 0.001088 0.024676 0.014603 4.072461 -8.820000e+07 5.227235e-05
2003-12-12 0.314673 0.321150 0.311811 0.321150 192673600.0 0.009339 -2.016738e+00 -6.476756e-03 2.907956 5.185325e-01 0.314135 0.323154 0.314638 -0.002109 -0.033139 218.384240 0.001069 0.025961 0.014001 -1.508662 9.536800e+06 5.499442e-05
2003-12-15 0.303828 0.323711 0.302321 0.323711 388908800.0 0.021390 -6.142276e+00 -1.988324e-02 6.607682 2.872115e+00 0.312027 0.321788 0.311935 -0.014762 -0.040972 207.410892 0.001027 0.052402 0.013814 -3.446574 1.962352e+08 1.110054e-04
2003-12-16 0.303075 0.308648 0.301417 0.304129 373956800.0 0.007231 -3.467057e-01 -1.054433e-03 2.377574 9.912824e-02 0.310456 0.320267 0.309720 -0.010996 -0.045642 206.648755 0.001024 0.050387 0.013247 -0.247921 -1.495200e+07 1.067377e-04
2003-12-17 0.299459 0.303225 0.298104 0.302472 274260000.0 0.005121 -9.958986e-01 -3.012310e-03 1.693110 -1.990132e-01 0.307938 0.318745 0.307155 -0.017624 -0.045642 202.990651 0.001010 0.036954 0.012913 -1.192930 -9.969680e+07 7.828145e-05
2003-12-18 0.301869 0.303978 0.299760 0.299760 330915200.0 0.004218 7.035172e-01 2.108865e-03 1.407034 1.005377e-01 0.307056 0.317244 0.305833 -0.006176 -0.045040 205.429005 0.001020 0.044588 0.012120 0.804762 5.665520e+07 9.445243e-05
2003-12-19 0.296748 0.307594 0.295543 0.304129 453560800.0 0.012051 -2.426948e+00 -7.381057e-03 3.962437 7.486602e-01 0.305592 0.315527 0.303562 -0.010243 -0.051516 200.247532 0.001000 0.061113 0.011187 -1.696457 1.226456e+08 1.294589e-04
2003-12-22 0.299007 0.299610 0.289969 0.295995 377064800.0 0.009641 1.017690e+00 3.012309e-03 3.257122 -2.538895e-01 0.302666 0.314196 0.302423 -0.020487 -0.039918 202.533067 0.001009 0.050806 0.010670 0.761217 -7.649600e+07 1.076248e-04
2003-12-23 0.298405 0.300514 0.295242 0.300062 308498400.0 0.005272 -5.521298e-01 -1.656729e-03 1.757028 3.527019e-01 0.300342 0.313147 0.301419 -0.016269 -0.031482 201.923841 0.001006 0.041567 0.010622 -0.201375 -6.856640e+07 8.805405e-05
2003-12-24 0.307443 0.310155 0.295995 0.297049 177475200.0 0.014160 3.498870e+00 1.039336e-02 4.766816 -4.543223e-01 0.300858 0.312579 0.302925 0.003615 -0.017022 211.068062 0.001041 0.023913 0.010450 3.028652 -1.310232e+08 5.065637e-05
2003-12-26 0.313016 0.314975 0.306388 0.306539 103695200.0 0.008586 2.112865e+00 6.476758e-03 2.801103 -2.938227e-01 0.302278 0.311801 0.305447 0.009941 -0.023349 216.707208 0.001063 0.013972 0.009437 1.812834 -7.378000e+07 2.959750e-05
2003-12-29 0.318590 0.318740 0.314221 0.314975 233458400.0 0.004519 1.147850e+00 3.615435e-03 1.434681 6.257229e-01 0.305011 0.311164 0.308733 0.019131 -0.019130 222.346988 0.001084 0.031456 0.008190 1.780755 1.297632e+08 6.663554e-05
2003-12-30 0.320548 0.323862 0.318590 0.319041 204853600.0 0.005272 4.722177e-01 1.506570e-03 1.652510 1.416815e-01 0.307679 0.311073 0.311687 0.018679 -0.002711 224.328031 0.001092 0.027602 0.008065 0.614568 -2.860480e+07 5.847093e-05
2003-12-31 0.321903 0.324313 0.319041 0.321602 174451200.0 0.005272 9.363988e-02 3.011480e-04 1.639343 3.289308e-01 0.311273 0.311194 0.314241 0.025155 0.003615 225.699545 0.001097 0.023506 0.008203 0.422879 -3.040240e+07 4.979324e-05
2004-01-02 0.320548 0.327628 0.319041 0.324615 144642400.0 0.008586 -1.252791e+00 -4.066743e-03 2.645129 8.422445e-01 0.314350 0.311631 0.315818 0.021541 0.013105 224.328031 0.001092 0.019489 0.008344 -0.421098 -2.980880e+07 4.128498e-05
2004-01-05 0.333954 0.337268 0.322657 0.322657 395018400.0 0.014611 3.501442e+00 1.129764e-02 4.528371 6.578968e-01 0.319429 0.312509 0.320352 0.035550 0.026361 237.892644 0.001143 0.053225 0.009244 4.182374 2.503760e+08 1.127493e-04
2004-01-06 0.332749 0.337720 0.327026 0.335159 509348000.0 0.010694 -7.190659e-01 -2.410015e-03 3.190870 3.607168e-01 0.323044 0.313368 0.323451 0.025307 0.025758 236.673044 0.001139 0.068630 0.009887 -0.360943 1.143296e+08 1.453821e-04
2004-01-07 0.340281 0.343896 0.330339 0.332900 586874400.0 0.013557 2.217192e+00 7.381029e-03 4.072543 4.533513e-02 0.326939 0.314528 0.327659 0.027265 0.034796 244.293746 0.001168 0.079076 0.010918 2.263532 7.752640e+07 1.675103e-04
2004-01-08 0.351880 0.357453 0.341184 0.344047 460303200.0 0.016269 2.276775e+00 7.833168e-03 4.728620 1.106641e+00 0.331695 0.315637 0.333714 0.033290 0.033290 256.029382 0.001213 0.062022 0.012863 3.408611 -1.265712e+08 1.313834e-04
2004-01-09 0.346457 0.363479 0.343293 0.349921 427459200.0 0.020185 -9.900652e-01 -3.464447e-03 5.768512 -5.566507e-01 0.335396 0.316802 0.336900 0.025909 0.034946 250.542240 0.001192 0.057596 0.014008 -1.541205 -3.284400e+07 1.220088e-04
2004-01-12 0.357453 0.361520 0.347963 0.350223 487547200.0 0.013557 2.064410e+00 7.230041e-03 3.870858 1.087126e+00 0.340475 0.318314 0.342038 0.035550 0.045341 261.668378 0.001234 0.065693 0.015814 3.173979 6.008800e+07 1.391596e-04
2004-01-13 0.363328 0.374173 0.359411 0.372064 679016800.0 0.014762 -2.348146e+00 -8.736613e-03 3.967618 4.087582e+00 0.346586 0.319925 0.347360 0.042780 0.048353 267.612229 0.001257 0.091491 0.017801 1.643453 1.914696e+08 1.938103e-04
2004-01-14 0.364533 0.369654 0.358206 0.367545 620043200.0 0.011448 -8.195751e-01 -3.012311e-03 3.114656 1.160860e+00 0.350954 0.321176 0.351654 0.030579 0.037508 268.831858 0.001262 0.083545 0.019549 0.331771 -5.897360e+07 1.769776e-04
2004-01-15 0.344198 0.352482 0.338925 0.345101 1018208800.0 0.013557 -2.617912e-01 -9.034443e-04 3.928310 -5.330644e+00 0.352590 0.321833 0.349790 0.011449 0.019733 248.256645 0.001183 0.137195 0.019990 -5.578481 3.981656e+08 2.906252e-04
2004-01-16 0.342239 0.347060 0.340582 0.344800 372820000.0 0.006478 -7.427504e-01 -2.561003e-03 1.878651 1.749707e-01 0.352870 0.322682 0.347902 0.001958 0.025457 246.274788 0.001175 0.050234 0.020306 -0.569079 -6.453888e+08 1.064132e-04
2004-01-20 0.342390 0.343444 0.335159 0.341486 315946400.0 0.008285 2.648058e-01 9.042740e-04 2.426260 -2.200819e-01 0.351514 0.323475 0.346524 -0.009490 0.023800 246.427638 0.001176 0.042571 0.020603 0.044141 -5.687360e+07 9.017992e-05
2004-01-21 0.340582 0.346005 0.337871 0.341938 226660000.0 0.008134 -3.964409e-01 -1.355581e-03 2.378888 -1.320623e-01 0.350675 0.324359 0.345039 -0.005874 0.026512 244.598570 0.001169 0.030540 0.020754 -0.527980 -8.928640e+07 6.469509e-05
2004-01-22 0.334104 0.343896 0.334104 0.339829 205004800.0 0.009792 -1.684473e+00 -5.724325e-03 2.881421 -2.212147e-01 0.347339 0.324926 0.342305 -0.023349 0.017021 238.044438 0.001144 0.027623 0.020781 -1.901962 -2.165520e+07 5.851409e-05
2004-01-23 0.339829 0.342540 0.335159 0.337720 227169600.0 0.007381 6.244421e-01 2.108866e-03 2.185555 1.082166e+00 0.343982 0.325986 0.341686 -0.023499 0.031783 243.836374 0.001166 0.030609 0.020701 1.713365 2.216480e+07 6.484054e-05
2004-01-26 0.346608 0.347361 0.337871 0.338322 271269600.0 0.009490 2.448938e+00 8.285304e-03 2.804987 -4.433456e-01 0.341421 0.327306 0.342916 -0.017925 0.039616 250.694999 0.001192 0.036551 0.020711 1.994735 4.410000e+07 7.742791e-05
2004-01-27 0.347511 0.350223 0.343444 0.347060 307070400.0 0.006779 1.300373e-01 4.513072e-04 1.953197 1.304502e-01 0.341895 0.328240 0.344065 0.003313 0.028018 251.609111 0.001196 0.041375 0.020977 0.260657 3.580080e+07 8.764646e-05
2004-01-28 0.339227 0.352181 0.337570 0.344047 275402400.0 0.014611 -1.400981e+00 -4.820029e-03 4.246829 -9.969154e-01 0.341464 0.329059 0.342855 -0.003012 0.024553 243.226996 0.001164 0.037108 0.020908 -2.383930 -3.166800e+07 7.860753e-05
2004-01-29 0.341637 0.343444 0.334256 0.340883 212699200.0 0.009189 2.209803e-01 7.532850e-04 2.695570 4.883784e-01 0.341357 0.330319 0.342551 -0.000753 0.037809 245.665411 0.001173 0.028659 0.020469 0.710438 -6.270320e+07 6.071028e-05
2004-01-30 0.339829 0.344499 0.337720 0.341184 185298400.0 0.006779 -3.973162e-01 -1.355581e-03 1.986824 -1.323448e-01 0.341249 0.331544 0.341870 -0.000753 0.036754 243.836374 0.001166 0.024967 0.019874 -0.529135 -2.740080e+07 5.288933e-05
2004-02-02 0.336214 0.343595 0.332599 0.338322 287431200.0 0.010996 -6.233304e-01 -2.108867e-03 3.250048 -4.433063e-01 0.341550 0.332769 0.340456 0.002109 0.036754 240.178390 0.001152 0.038729 0.018939 -1.063873 1.021328e+08 8.204088e-05
2004-02-03 0.335310 0.337419 0.331393 0.335912 180812800.0 0.006025 -1.793016e-01 -6.022961e-04 1.793764 -8.959212e-02 0.340905 0.333884 0.339170 -0.004519 0.033441 239.264218 0.001149 0.024363 0.018019 -0.268733 -1.066184e+08 5.160902e-05
2004-02-04 0.328230 0.332749 0.326875 0.331393 305552800.0 0.005874 -9.545449e-01 -3.163299e-03 1.772655 -1.168071e+00 0.338280 0.334933 0.336435 -0.018378 0.031482 232.100768 0.001121 0.041171 0.016646 -2.111466 1.247400e+08 8.721329e-05
2004-02-05 0.337720 0.345101 0.328531 0.328682 352844800.0 0.016570 2.749695e+00 9.037759e-03 5.041283 1.377584e-01 0.336881 0.336224 0.336756 -0.009791 0.038713 241.702602 0.001158 0.047543 0.015203 2.891241 4.729200e+07 1.007117e-04
2004-02-06 0.342089 0.344800 0.337419 0.338172 193340000.0 0.007381 1.158163e+00 3.916584e-03 2.182625 1.338885e-01 0.337290 0.337680 0.338089 0.002862 0.043684 246.122874 0.001175 0.026051 0.013446 1.293602 -1.595048e+08 5.518463e-05
2004-02-09 0.341486 0.344348 0.338925 0.340733 188260800.0 0.005422 2.208342e-01 7.524554e-04 1.591370 -3.962612e-01 0.337268 0.338815 0.338938 -0.000151 0.034043 245.512652 0.001173 0.025366 0.012184 -0.176302 -5.079200e+06 5.373488e-05
2004-02-10 0.346155 0.348264 0.338021 0.340733 255343200.0 0.010243 1.591370e+00 5.422323e-03 3.006218 -2.203803e-01 0.338172 0.339919 0.340743 0.006326 0.033139 250.237476 0.001191 0.034405 0.011229 1.367482 6.708240e+07 7.288207e-05
2004-02-11 0.358508 0.359562 0.347210 0.347812 348544000.0 0.012352 3.075034e+00 1.069534e-02 3.551363 4.786360e-01 0.341357 0.341250 0.345184 0.022294 0.039918 262.735309 0.001238 0.046963 0.010976 3.568388 9.320080e+07 9.948418e-05
2004-02-12 0.357453 0.361370 0.355495 0.355645 183988000.0 0.005874 5.082993e-01 1.807743e-03 1.651775 -7.983760e-01 0.344520 0.342480 0.348251 0.022143 0.036905 261.668378 0.001234 0.024791 0.010639 -0.294135 -1.645560e+08 5.251531e-05
2004-02-13 0.346457 0.363026 0.343896 0.359261 315980000.0 0.019130 -3.564043e+00 -1.280421e-02 5.324816 5.057301e-01 0.347124 0.343299 0.347803 0.018227 0.024553 250.542240 0.001192 0.042575 0.009922 -3.076337 1.319920e+08 9.018951e-05
2004-02-17 0.348867 0.353838 0.347963 0.347963 170956800.0 0.005874 2.596378e-01 9.034443e-04 1.688242 4.348711e-01 0.348716 0.344243 0.348069 0.011147 0.028319 252.980745 0.001201 0.023035 0.008986 0.695638 -1.450232e+08 4.879584e-05
2004-02-18 0.350373 0.353084 0.347210 0.349169 141635200.0 0.005874 3.449887e-01 1.204592e-03 1.682414 8.651618e-02 0.349900 0.344790 0.348645 0.008284 0.016419 254.504928 0.001207 0.019084 0.008836 0.431803 -2.932160e+07 4.042664e-05
2004-02-19 0.338473 0.356098 0.337570 0.351428 323080800.0 0.018528 -3.686205e+00 -1.295435e-02 5.272118 3.009865e-01 0.349469 0.344981 0.346102 -0.003012 0.005724 242.464829 0.001161 0.043532 0.008627 -3.396313 1.814456e+08 9.221627e-05
2004-02-20 0.337419 0.339076 0.334557 0.338925 277603200.0 0.004519 -4.445136e-01 -1.506570e-03 1.333296 1.335716e-01 0.348221 0.344885 0.343931 -0.008737 -0.002862 241.397929 0.001157 0.037405 0.008696 -0.311536 -4.547760e+07 7.923570e-05
2004-02-23 0.334256 0.338322 0.329737 0.336515 194079200.0 0.008586 -6.715457e-01 -2.259855e-03 2.551331 -2.677453e-01 0.344757 0.344298 0.341512 -0.024252 -0.017624 238.197347 0.001145 0.026150 0.008802 -0.937493 -8.352400e+07 5.539562e-05
2004-02-24 0.336817 0.342540 0.331393 0.333502 259056000.0 0.011147 9.937826e-01 3.314288e-03 3.342301 -2.253620e-01 0.341809 0.343976 0.340338 -0.020636 -0.009640 240.788551 0.001155 0.034905 0.008896 0.766181 6.497680e+07 7.394181e-05
2004-02-25 0.343594 0.344951 0.334557 0.335611 276276000.0 0.010394 2.378743e+00 7.983326e-03 3.097087 -3.579107e-01 0.341400 0.343514 0.341152 -0.002862 -0.013859 247.646302 0.001181 0.037226 0.008524 2.012319 1.722000e+07 7.885688e-05
2004-02-26 0.347060 0.349169 0.343444 0.344649 198408000.0 0.005724 6.995071e-01 2.410844e-03 1.660908 3.069143e-01 0.341142 0.342972 0.342629 -0.001807 -0.016268 251.152552 0.001194 0.026734 0.007697 1.008568 -7.786800e+07 5.663118e-05
2004-02-27 0.360315 0.361822 0.345703 0.345854 468837600.0 0.016118 4.181222e+00 1.446094e-02 4.660487 -3.473438e-01 0.342562 0.342832 0.347051 0.009942 -0.004218 264.564316 0.001245 0.063172 0.007319 3.819355 2.704296e+08 1.338193e-04
2004-03-01 0.361822 0.366040 0.359562 0.363026 321680800.0 0.006478 -3.318194e-01 -1.204592e-03 1.784329 7.524491e-01 0.345897 0.343419 0.350744 0.023349 0.017624 266.088679 0.001251 0.043344 0.008098 0.418133 -1.471568e+08 9.181667e-05
2004-03-02 0.358659 0.363026 0.358055 0.361520 256687200.0 0.004971 -7.914631e-01 -2.861296e-03 1.375040 -8.346144e-02 0.348932 0.343966 0.352722 0.021240 0.016420 262.888098 0.001239 0.034586 0.008558 -0.874264 -6.499360e+07 7.326569e-05
2004-03-03 0.360315 0.364382 0.355495 0.355495 225131200.0 0.008887 1.355863e+00 4.820028e-03 2.499828 -8.819938e-01 0.352655 0.344564 0.354621 0.026060 0.017925 264.564316 0.001245 0.030334 0.009055 0.461910 -3.155600e+07 6.425872e-05
2004-03-04 0.378994 0.379897 0.360164 0.360465 660223200.0 0.019733 5.140170e+00 1.852853e-02 5.474333 4.165835e-02 0.358680 0.345844 0.360714 0.042177 0.038412 283.463221 0.001317 0.088959 0.010983 5.183970 4.350920e+08 1.884461e-04
2004-03-05 0.402794 0.414091 0.375077 0.375831 1540599200.0 0.039014 7.174281e+00 2.696315e-02 10.380759 -8.346296e-01 0.367137 0.348134 0.371234 0.059199 0.068689 307.543840 0.001409 0.207582 0.014909 6.279773 8.803760e+08 4.397300e-04
2004-03-08 0.391647 0.403547 0.388634 0.400986 522872000.0 0.014913 -2.328986e+00 -9.338909e-03 3.719095 -4.488042e-01 0.373507 0.349861 0.376337 0.044587 0.051818 296.265727 0.001366 0.070452 0.016796 -2.767337 -1.017727e+09 1.492423e-04
2004-03-09 0.408217 0.410175 0.387881 0.390141 618363200.0 0.022294 4.633298e+00 1.807637e-02 5.714384 -3.846931e-01 0.380350 0.351915 0.384307 0.047902 0.061609 313.030861 0.001430 0.083319 0.019870 4.230781 9.549120e+07 1.764981e-04
2004-03-10 0.416954 0.423882 0.405806 0.407313 1006964000.0 0.018076 2.366956e+00 9.640911e-03 4.437960 -2.215172e-01 0.388226 0.354230 0.392469 0.055132 0.069443 321.870529 0.001464 0.135679 0.023119 2.140195 3.886008e+08 2.874156e-04
2004-03-11 0.408969 0.422376 0.408066 0.410777 595851200.0 0.014310 -4.400727e-01 -1.807718e-03 3.483629 -1.481319e+00 0.395413 0.356554 0.396594 0.050311 0.069743 313.792244 0.001433 0.080286 0.024989 -1.914873 -4.111128e+08 1.700726e-04
2004-03-12 0.415146 0.418459 0.409271 0.411530 329224000.0 0.009188 8.785343e-01 3.615436e-03 2.232622 6.262096e-01 0.403246 0.359005 0.401232 0.054831 0.073509 320.041522 0.001457 0.044360 0.026999 1.510245 -2.666272e+08 9.396971e-05
2004-03-15 0.398425 0.411983 0.395564 0.407163 481717600.0 0.016419 -2.145941e+00 -8.737467e-03 4.032497 -1.923019e+00 0.406022 0.360958 0.400530 0.019431 0.058596 303.123538 0.001392 0.064907 0.027675 -4.027693 1.524936e+08 1.374956e-04
2004-03-16 0.388935 0.400836 0.382458 0.399932 605432800.0 0.018377 -2.749587e+00 -1.099647e-02 4.595160 3.781245e-01 0.404042 0.362715 0.397631 -0.013859 0.052722 293.521704 0.001356 0.081577 0.027723 -2.381859 1.237152e+08 1.728074e-04
2004-03-17 0.394509 0.397371 0.388333 0.391044 411432000.0 0.009038 8.861602e-01 3.465276e-03 2.311187 5.422139e-01 0.404451 0.364689 0.396851 0.002862 0.059199 299.161574 0.001377 0.055437 0.027812 1.433179 -1.940008e+08 1.174342e-04
2004-03-18 0.386676 0.392551 0.385471 0.390743 321081600.0 0.007080 -1.040772e+00 -4.066743e-03 1.811910 -9.546999e-01 0.401374 0.366637 0.394307 -0.021541 0.058446 291.236078 0.001347 0.043263 0.027211 -1.985536 -9.035040e+07 9.164565e-05
2004-03-19 0.389538 0.405806 0.384717 0.385019 408576000.0 0.021089 1.173676e+00 4.518880e-03 5.477304 -4.284528e-01 0.397457 0.368364 0.393115 -0.027415 0.051818 294.131986 0.001358 0.055052 0.026955 0.740194 8.749440e+07 1.166190e-04
2004-03-22 0.389538 0.394207 0.380350 0.382157 419031200.0 0.013858 1.931412e+00 7.381032e-03 3.626200 -1.894815e+00 0.394681 0.369946 0.392221 -0.019431 0.047450 294.131986 0.001358 0.056461 0.026752 0.000000 1.045520e+07 1.196032e-04
2004-03-23 0.380952 0.391647 0.379897 0.389839 385515200.0 0.011750 -2.279817e+00 -8.887625e-03 3.014004 7.728871e-02 0.389796 0.371261 0.389404 -0.034194 0.039466 285.444173 0.001325 0.051945 0.026270 -2.204290 -3.351600e+07 1.100368e-04
2004-03-24 0.384115 0.387881 0.380651 0.380651 428215200.0 0.007230 9.101382e-01 3.464447e-03 1.899390 -7.902580e-02 0.387752 0.372527 0.388081 -0.014310 0.037960 288.644875 0.001337 0.057698 0.025931 0.830393 4.270000e+07 1.222246e-04
2004-03-25 0.404752 0.405355 0.389990 0.393756 566445600.0 0.015365 2.792500e+00 1.099564e-02 3.902217 2.509881e+00 0.390012 0.374068 0.392249 0.015816 0.046244 309.524701 0.001417 0.076323 0.026438 5.372469 1.382304e+08 1.616794e-04
2004-03-26 0.407313 0.412133 0.405355 0.406710 419893600.0 0.006778 1.480835e-01 6.022708e-04 1.666513 4.839123e-01 0.391841 0.375730 0.396015 0.012803 0.049859 312.115815 0.001427 0.056577 0.026921 0.632712 -1.465520e+08 1.198493e-04
2004-03-29 0.420418 0.421623 0.409723 0.412284 350728000.0 0.011900 1.972990e+00 8.134316e-03 2.886346 1.220479e+00 0.396661 0.378195 0.402116 0.033742 0.073961 325.375844 0.001477 0.047257 0.027527 3.217549 -6.916560e+07 1.001076e-04
2004-03-30 0.420568 0.421020 0.411832 0.417857 359676800.0 0.009189 6.488253e-01 2.711162e-03 2.199024 -6.091528e-01 0.401094 0.380585 0.406729 0.031030 0.071701 325.527789 0.001478 0.048463 0.028001 0.035720 8.948800e+06 1.026618e-04
2004-03-31 0.407313 0.421472 0.405957 0.420568 390773600.0 0.015515 -3.151812e+00 -1.325551e-02 3.689145 -3.387093e-05 0.403633 0.382483 0.406875 0.017774 0.056939 312.115815 0.001427 0.052653 0.027812 -3.151845 3.109680e+07 1.115377e-04
2004-04-01 0.408367 0.410777 0.400986 0.405054 318332000.0 0.009791 8.180232e-01 3.313432e-03 2.417222 -5.546028e-01 0.407549 0.384813 0.407248 0.027415 0.069894 313.182715 0.001431 0.042892 0.026911 0.258884 -7.244160e+07 9.086083e-05
2004-04-02 0.414242 0.420719 0.410175 0.418008 274478400.0 0.010544 -9.010473e-01 -3.766450e-03 2.522519 2.360865e+00 0.411853 0.387374 0.408996 0.030126 0.076823 319.126536 0.001453 0.036984 0.025881 1.438545 -4.385360e+07 7.834379e-05
2004-04-05 0.426594 0.427347 0.413338 0.413940 385672000.0 0.014009 3.056767e+00 1.265320e-02 3.384249 -7.269811e-02 0.414973 0.390452 0.413396 0.021842 0.092338 331.624248 0.001501 0.051966 0.024815 2.981847 1.111936e+08 1.100815e-04
2004-04-06 0.419213 0.424033 0.413187 0.417405 257992000.0 0.010846 4.330850e-01 1.807718e-03 2.598516 -2.153994e+00 0.416673 0.393198 0.414850 0.011900 0.082396 324.156124 0.001473 0.034762 0.023180 -1.730237 -1.276800e+08 7.363811e-05
2004-04-07 0.411380 0.417255 0.405505 0.415899 255119200.0 0.011750 -1.086533e+00 -4.518881e-03 2.825151 -7.903673e-01 0.415382 0.395458 0.413982 -0.009038 0.067786 316.231563 0.001442 0.034375 0.021414 -1.868312 -2.872800e+06 7.281814e-05
2004-04-08 0.414694 0.421774 0.409723 0.419966 240917600.0 0.012051 -1.255379e+00 -5.272165e-03 2.869501 2.087012e+00 0.414543 0.397712 0.414160 -0.005874 0.067634 319.584029 0.001455 0.032462 0.019629 0.805433 -1.420160e+07 6.876460e-05
2004-04-12 0.422376 0.423280 0.414092 0.414242 230540800.0 0.009189 1.963671e+00 8.134343e-03 2.218210 -1.090151e-01 0.416695 0.399781 0.416214 0.015063 0.062061 327.356886 0.001485 0.031063 0.018805 1.852515 -1.037680e+07 6.580278e-05
2004-04-13 0.405656 0.422226 0.404300 0.421472 436396800.0 0.017925 -3.752682e+00 -1.581652e-02 4.253045 -2.139177e-01 0.416308 0.401242 0.413575 -0.002711 0.043834 310.439657 0.001420 0.058801 0.017405 -3.958572 2.058560e+08 1.245598e-04
2004-04-14 0.401287 0.407765 0.396316 0.402794 639732800.0 0.011449 -3.740301e-01 -1.506570e-03 2.842305 -7.055469e-01 0.414457 0.402663 0.410503 -0.012954 0.042629 306.019476 0.001403 0.086198 0.015437 -1.076938 2.033360e+08 1.825976e-04
2004-04-15 0.441356 0.445573 0.424184 0.434126 1761446400.0 0.021390 1.665420e+00 7.230018e-03 4.927095 8.183280e+00 0.416566 0.405365 0.418216 0.014762 0.081040 346.560465 0.001558 0.237339 0.014851 9.984986 1.121714e+09 5.027659e-04
2004-04-16 0.439548 0.441507 0.429306 0.439097 402931200.0 0.012201 1.027808e-01 4.513073e-04 2.778667 -5.118381e-01 0.419471 0.407383 0.423549 0.020335 0.060554 344.731428 0.001551 0.054291 0.015252 -0.409583 -1.358515e+09 1.150078e-04
2004-04-19 0.427046 0.433071 0.419213 0.423581 712353600.0 0.013859 8.178942e-01 3.464447e-03 3.271772 -3.632513e+00 0.421709 0.408191 0.424423 0.015666 0.024252 332.081801 0.001503 0.095983 0.015639 -2.844329 3.094224e+08 2.033256e-04
2004-04-20 0.417707 0.427949 0.415146 0.424937 354519200.0 0.012803 -1.701445e+00 -7.230068e-03 3.013001 -4.938293e-01 0.422139 0.409060 0.422744 0.003013 0.026060 322.632726 0.001467 0.047768 0.015410 -2.186872 -3.578344e+08 1.011897e-04
2004-04-21 0.417707 0.423581 0.412284 0.415748 325875200.0 0.011298 4.711282e-01 1.958707e-03 2.717424 -4.689190e-01 0.421472 0.409376 0.421485 -0.004669 0.009490 322.632726 0.001467 0.043909 0.015489 0.000000 -2.864400e+07 9.301387e-05
2004-04-22 0.418459 0.424485 0.408367 0.415146 344584800.0 0.016118 7.981432e-01 3.313459e-03 3.882411 -6.130833e-01 0.423301 0.409427 0.420728 0.012804 0.001506 323.394169 0.001470 0.046430 0.015517 0.180167 1.870960e+07 9.835411e-05
2004-04-23 0.417255 0.421774 0.407464 0.417255 315828800.0 0.014310 0.000000e+00 0.000000e+00 3.429542 -2.878891e-01 0.425583 0.409703 0.419860 0.015967 0.008285 322.175263 0.001465 0.042555 0.015582 -0.287889 -2.875600e+07 9.014635e-05
2004-04-26 0.408668 0.416350 0.406710 0.415447 231128800.0 0.009640 -1.631679e+00 -6.778760e-03 2.320406 -4.332452e-01 0.420913 0.409487 0.417062 -0.032687 -0.006478 313.487510 0.001432 0.031143 0.015549 -2.057855 -8.470000e+07 6.597061e-05
2004-04-27 0.405806 0.413338 0.402041 0.410326 283864000.0 0.011298 -1.101499e+00 -4.519735e-03 2.753334 4.056125e-01 0.416093 0.409733 0.414248 -0.033742 0.007381 310.591632 0.001421 0.038248 0.015426 -0.700354 5.273520e+07 8.102270e-05
2004-04-28 0.398425 0.406861 0.396768 0.403999 231168000.0 0.010092 -1.379747e+00 -5.574168e-03 2.498072 -4.452579e-01 0.412004 0.410049 0.410292 -0.028621 0.009490 303.123538 0.001392 0.031148 0.015078 -1.818862 -5.269600e+07 6.598180e-05
2004-04-29 0.403246 0.406710 0.391346 0.398425 460790400.0 0.015364 1.209979e+00 4.820859e-03 3.856279 1.369702e-05 0.409938 0.410340 0.408531 -0.014461 0.008737 308.001303 0.001411 0.062087 0.014850 1.209992 2.296224e+08 1.315224e-04
2004-04-30 0.388333 0.406108 0.383965 0.402342 466502400.0 0.022143 -3.481811e+00 -1.400878e-02 5.503561 -2.242485e-01 0.405742 0.410396 0.403481 -0.029374 0.001657 292.912387 0.001353 0.062857 0.014762 -3.698252 5.712000e+06 1.331528e-04
2004-05-03 0.392702 0.396618 0.387731 0.391647 297634400.0 0.008888 2.692303e-01 1.054433e-03 2.269288 8.534506e-01 0.402062 0.410501 0.400786 -0.025758 0.003163 297.332567 0.001370 0.040104 0.014619 1.124979 -1.688680e+08 8.495316e-05
2004-05-04 0.393756 0.399932 0.384115 0.391195 279983200.0 0.015817 6.546614e-01 2.561002e-03 4.043129 -3.836643e-01 0.398705 0.410642 0.399029 -0.023499 0.004218 298.399347 0.001374 0.037725 0.014429 0.268485 -1.765120e+07 7.991502e-05
2004-05-05 0.401438 0.402945 0.391044 0.394659 238106400.0 0.011901 1.717616e+00 6.778734e-03 3.015452 2.294568e-01 0.397672 0.411325 0.399631 -0.007230 0.020486 306.172175 0.001404 0.032083 0.013425 1.951014 -4.187680e+07 6.796221e-05
2004-05-06 0.400384 0.402945 0.390141 0.397673 263558400.0 0.012804 6.817573e-01 2.711162e-03 3.219787 -9.380121e-01 0.396898 0.411867 0.399819 -0.005422 0.016269 305.105365 0.001400 0.035512 0.012591 -0.262650 2.545200e+07 7.522692e-05
2004-05-07 0.401739 0.415296 0.399932 0.399932 419036800.0 0.015364 4.520067e-01 1.807718e-03 3.841752 -1.129389e-01 0.397371 0.411766 0.400299 0.003314 -0.003012 306.476879 0.001405 0.056461 0.012662 0.338557 1.554784e+08 1.196048e-04
2004-05-10 0.395865 0.400685 0.390743 0.395714 249978400.0 0.009942 3.815606e-02 1.509888e-04 2.512430 -1.499832e+00 0.396317 0.411385 0.399191 -0.007381 -0.011448 300.533179 0.001383 0.033682 0.012969 -1.462248 -1.690584e+08 7.135081e-05
2004-05-11 0.408819 0.409573 0.397673 0.397673 305172000.0 0.011900 2.802972e+00 1.114665e-02 2.992395 4.566465e-01 0.399243 0.410998 0.401598 0.020486 -0.011599 313.640299 0.001433 0.041119 0.012863 3.272418 5.519360e+07 8.710460e-05
2004-05-12 0.411229 0.411832 0.395262 0.403547 245420000.0 0.016570 1.903670e+00 7.682205e-03 4.106034 -1.289604e+00 0.401890 0.410687 0.404006 0.018528 -0.009339 316.078774 0.001442 0.033068 0.012736 0.589516 -5.975200e+07 7.004971e-05
2004-05-13 0.409573 0.417556 0.405204 0.408217 229852000.0 0.012352 3.320737e-01 1.355581e-03 3.025860 -7.325164e-01 0.404150 0.410762 0.405397 0.015817 0.002260 314.402496 0.001435 0.030971 0.012722 -0.402875 -1.556800e+07 6.560617e-05
2004-05-14 0.407614 0.411530 0.398425 0.410476 257801600.0 0.013105 -6.972761e-01 -2.862151e-03 3.192722 2.205551e-01 0.405032 0.410737 0.405952 0.006176 -0.000753 312.420579 0.001428 0.034736 0.012728 -0.478259 2.794960e+07 7.358377e-05
2004-05-17 0.401287 0.407614 0.397070 0.402192 300445600.0 0.010544 -2.248366e-01 -9.042739e-04 2.621719 -1.330235e+00 0.405161 0.410305 0.404785 0.000903 -0.012954 306.019476 0.001403 0.040482 0.012824 -1.552081 4.264400e+07 8.575556e-05
2004-05-18 0.407614 0.411078 0.403697 0.406258 206063200.0 0.007381 3.336747e-01 1.355581e-03 1.816832 1.238742e+00 0.406000 0.409673 0.405493 0.005874 -0.018980 312.420579 0.001428 0.027765 0.012456 1.576551 -9.438240e+07 5.881619e-05
2004-05-19 0.398727 0.414241 0.397974 0.412736 375592000.0 0.016268 -3.394133e+00 -1.400880e-02 3.941456 1.256586e+00 0.406409 0.408990 0.403801 0.002862 -0.020486 303.428996 0.001394 0.050608 0.012476 -2.180197 1.695288e+08 1.072044e-04
2004-05-20 0.402342 0.406710 0.398727 0.401137 196296800.0 0.007983 3.002944e-01 1.204592e-03 1.990181 6.044491e-01 0.405484 0.408689 0.403436 -0.006478 -0.009039 307.086317 0.001408 0.026449 0.012525 0.906559 -1.792952e+08 5.602858e-05
2004-05-21 0.408367 0.409723 0.402643 0.405204 179894400.0 0.007080 7.806686e-01 3.163298e-03 1.747240 7.113471e-01 0.405075 0.408478 0.404669 -0.002862 -0.006327 313.182715 0.001431 0.024239 0.012474 1.497569 -1.640240e+07 5.134688e-05
2004-05-24 0.411832 0.420267 0.408367 0.411078 235603200.0 0.011900 1.832461e-01 7.532850e-04 2.894810 6.639285e-01 0.405397 0.408126 0.406460 0.002259 -0.010544 316.688121 0.001444 0.031745 0.012215 0.848391 5.570880e+07 6.724773e-05
2004-05-25 0.427949 0.429456 0.411078 0.414242 319978400.0 0.018378 3.309097e+00 1.370765e-02 4.436427 5.851926e-01 0.408302 0.408869 0.411832 0.020335 0.022293 332.995852 0.001506 0.043114 0.012727 3.913654 8.437520e+07 9.133076e-05
2004-05-26 0.429456 0.433523 0.421774 0.426745 322168000.0 0.011750 6.353125e-01 2.711162e-03 2.753351 -2.814878e-01 0.412327 0.409808 0.416238 0.028168 0.028168 334.520156 0.001512 0.043409 0.013179 0.352036 2.189600e+06 9.195573e-05
2004-05-27 0.424335 0.430811 0.419063 0.428703 235972800.0 0.011749 -1.018857e+00 -4.367867e-03 2.740577 -1.753674e-01 0.414715 0.409241 0.418262 0.016721 -0.017021 329.338773 0.001492 0.031795 0.012096 -1.192438 -8.619520e+07 6.735322e-05
2004-05-28 0.422677 0.425840 0.418761 0.422979 145717600.0 0.007079 -7.140494e-02 -3.020279e-04 1.673618 -3.195156e-01 0.418137 0.408679 0.419366 0.023950 -0.016871 327.661379 0.001486 0.019634 0.010979 -0.390692 -9.025520e+07 4.159187e-05
2004-06-01 0.422677 0.424786 0.415899 0.418610 182134400.0 0.008887 9.714806e-01 4.066717e-03 2.122916 -9.621337e-01 0.421042 0.408533 0.420194 0.020335 -0.004369 327.661379 0.001486 0.024541 0.010753 0.000000 3.641680e+07 5.198624e-05
2004-06-02 0.435632 0.439398 0.418761 0.422226 318712800.0 0.020637 3.175193e+00 1.340648e-02 4.887557 -1.067212e-01 0.424937 0.409130 0.424053 0.027265 0.017925 340.769554 0.001536 0.042944 0.011734 3.065083 1.365784e+08 9.096952e-05
2004-06-03 0.427799 0.436687 0.426142 0.432619 250930400.0 0.010544 -1.114151e+00 -4.820027e-03 2.437324 -6.917152e-01 0.427218 0.409467 0.424990 0.015967 0.010092 332.843817 0.001506 0.033811 0.012127 -1.798159 -6.778240e+07 7.162254e-05
2004-06-04 0.433523 0.440602 0.429456 0.430209 399112000.0 0.011147 7.703959e-01 3.314313e-03 2.590979 5.633623e-01 0.428014 0.409969 0.427123 0.005574 0.015064 338.635693 0.001528 0.053777 0.012805 1.338098 1.481816e+08 1.139177e-04
2004-06-07 0.449038 0.451599 0.433975 0.437439 295876000.0 0.017624 2.651509e+00 1.159874e-02 4.028952 9.032870e-01 0.430812 0.411028 0.432602 0.019582 0.031783 354.333353 0.001588 0.039867 0.014615 3.578747 -1.032360e+08 8.445126e-05
2004-06-08 0.457172 0.458528 0.449340 0.451750 415620800.0 0.009188 1.200293e+00 5.422325e-03 2.033845 6.039336e-01 0.435503 0.412645 0.438744 0.032837 0.048504 362.563493 0.001619 0.056001 0.016856 1.811476 1.197448e+08 1.186298e-04
2004-06-09 0.454913 0.462595 0.451900 0.453256 349204800.0 0.010695 3.657118e-01 1.657609e-03 2.359677 -8.567197e-01 0.440108 0.414282 0.442787 0.032236 0.049107 360.277777 0.001611 0.047052 0.018476 -0.494141 -6.641600e+07 9.967279e-05
2004-06-10 0.463047 0.466512 0.454913 0.454913 257577600.0 0.011599 1.788097e+00 8.134290e-03 2.549659 -3.100369e-06 0.445875 0.416436 0.447852 0.040371 0.064622 368.507976 0.001642 0.034706 0.020246 1.788094 -9.162720e+07 7.351983e-05
2004-06-14 0.453708 0.462143 0.444369 0.461691 243986400.0 0.017774 -1.729154e+00 -7.983352e-03 3.849835 -2.929156e-01 0.448457 0.418118 0.449316 0.018075 0.050462 359.058147 0.001606 0.032875 0.021186 -2.017005 -1.359120e+07 6.964052e-05
2004-06-15 0.462294 0.469072 0.455817 0.460034 444634400.0 0.013255 4.912361e-01 2.259854e-03 2.881413 1.394398e+00 0.453385 0.420584 0.452560 0.034495 0.073961 367.745749 0.001639 0.059911 0.021892 1.892484 2.006480e+08 1.269111e-04
2004-06-16 0.493174 0.501911 0.459884 0.461842 909641600.0 0.042026 6.784108e+00 3.133186e-02 9.099729 -9.779372e-02 0.461907 0.423933 0.462714 0.059651 0.100472 398.989668 0.001758 0.122566 0.024951 6.679680 4.650072e+08 2.596371e-04
2004-06-17 0.494228 0.499048 0.485191 0.490463 551320000.0 0.013858 7.677585e-01 3.765570e-03 2.825451 -5.497198e-01 0.468362 0.427282 0.470592 0.045190 0.100472 400.056599 0.001762 0.074285 0.027385 0.213818 -3.583216e+08 1.573621e-04
2004-06-18 0.495735 0.503266 0.488504 0.491968 406252000.0 0.014762 7.655927e-01 3.766474e-03 3.000621 -4.572717e-01 0.473871 0.430425 0.476878 0.038563 0.094297 401.580872 0.001768 0.054739 0.029636 0.304820 -1.450680e+08 1.159557e-04
2004-06-21 0.486998 0.504622 0.483834 0.498898 390213600.0 0.020787 -2.385409e+00 -1.190077e-02 4.166678 6.381501e-01 0.478455 0.433312 0.479408 0.032084 0.086614 392.740601 0.001734 0.052578 0.030804 -1.762482 -1.603840e+07 1.113778e-04
2004-06-22 0.497091 0.498446 0.486395 0.486546 360511200.0 0.012051 2.167190e+00 1.054438e-02 2.476825 -9.268586e-02 0.483318 0.436490 0.483829 0.034043 0.095351 402.952627 0.001773 0.048576 0.032316 2.072495 -2.970240e+07 1.029000e-04
2004-06-23 0.507635 0.509593 0.495433 0.497091 390868800.0 0.014160 2.121209e+00 1.054433e-02 2.848538 -1.786560e-05 0.491022 0.440216 0.489780 0.053927 0.111770 413.621211 0.001814 0.052666 0.033876 2.121191 3.035760e+07 1.115649e-04
2004-06-24 0.499802 0.507635 0.496789 0.504773 252515200.0 0.010846 -9.848129e-01 -4.971067e-03 2.148591 -5.638257e-01 0.496380 0.443249 0.492286 0.037508 0.090982 405.695595 0.001784 0.034024 0.035022 -1.543086 -1.383536e+08 7.207488e-05
2004-06-25 0.507635 0.507635 0.497091 0.498145 323428000.0 0.010544 1.905052e+00 9.489921e-03 2.116719 -3.314673e-01 0.498446 0.446462 0.496123 0.014461 0.096406 413.621211 0.001814 0.043579 0.036379 1.567270 7.091280e+07 9.231537e-05
2004-06-28 0.489409 0.515016 0.485191 0.514865 521096800.0 0.029825 -4.944321e+00 -2.545659e-02 5.792839 1.424297e+00 0.497758 0.449124 0.494444 -0.004820 0.079836 395.179920 0.001744 0.070213 0.036507 -3.590446 1.976688e+08 1.487356e-04
2004-06-29 0.489559 0.496940 0.473140 0.483082 590553600.0 0.023800 1.340722e+00 6.476782e-03 4.926665 -1.292741e+00 0.496875 0.451855 0.493223 -0.006176 0.081945 395.331684 0.001744 0.079572 0.036360 0.030648 6.945680e+07 1.685605e-04
2004-06-30 0.490161 0.496639 0.480370 0.490463 373044000.0 0.016269 -6.156994e-02 -3.019777e-04 3.316996 1.847383e-01 0.497327 0.454818 0.492457 0.003163 0.088874 395.941212 0.001747 0.050264 0.035712 0.123055 -2.175096e+08 1.064772e-04
2004-07-01 0.486546 0.489257 0.480521 0.483533 341941600.0 0.008737 6.231507e-01 3.013140e-03 1.806823 -1.352181e+00 0.495821 0.457449 0.490980 -0.010544 0.078932 392.283862 0.001733 0.046074 0.035016 -0.737456 -3.110240e+07 9.759967e-05
2004-07-02 0.468169 0.469675 0.447833 0.459131 910683200.0 0.021842 1.968449e+00 9.037760e-03 4.757237 -5.634670e+00 0.490183 0.459763 0.485277 -0.039466 0.069442 373.689630 0.001662 0.122706 0.033251 -3.777136 5.687416e+08 2.599344e-04
2004-07-06 0.466211 0.473290 0.463951 0.471031 348980800.0 0.009339 -1.023293e+00 -4.820027e-03 1.982648 6.113340e-01 0.485384 0.461892 0.480510 -0.033591 0.063869 371.708588 0.001654 0.047022 0.031443 -0.418215 -5.617024e+08 9.960886e-05
2004-07-07 0.457775 0.472386 0.453859 0.464704 397992000.0 0.018528 -1.491033e+00 -6.928894e-03 3.986984 -3.231381e-01 0.478261 0.463539 0.474827 -0.049860 0.049408 363.173714 0.001622 0.053626 0.029793 -1.809353 4.901120e+07 1.135980e-04
2004-07-08 0.454009 0.462143 0.451147 0.453859 233380000.0 0.010996 3.309055e-02 1.501844e-04 2.422889 -8.555404e-01 0.473204 0.464945 0.469622 -0.035399 0.042178 359.363032 0.001607 0.031446 0.028223 -0.822733 -1.646120e+08 6.661316e-05
2004-07-09 0.452352 0.459432 0.452352 0.455968 208863200.0 0.007080 -7.929151e-01 -3.615436e-03 1.552716 4.313958e-01 0.467889 0.465759 0.465305 -0.037206 0.024403 357.686633 0.001601 0.028142 0.027461 -0.364940 -2.451680e+07 5.961538e-05
2004-07-12 0.438946 0.452503 0.435782 0.452201 511621600.0 0.016721 -2.931326e+00 -1.325549e-02 3.697645 -3.338611e-02 0.460573 0.466075 0.458715 -0.051215 0.009490 344.122020 0.001549 0.068936 0.027081 -2.963734 3.027584e+08 1.460311e-04
2004-07-13 0.440151 0.445875 0.437138 0.440602 316176000.0 0.008737 -1.024296e-01 -4.513072e-04 1.982885 3.774117e-01 0.453945 0.466602 0.454074 -0.046395 0.015816 345.341559 0.001554 0.042602 0.026385 0.274595 -1.954456e+08 9.024545e-05
2004-07-14 0.445573 0.451449 0.432920 0.434728 835800000.0 0.018529 2.494768e+00 1.084545e-02 4.262099 -1.232093e+00 0.450717 0.467365 0.451949 -0.022595 0.022896 350.827887 0.001574 0.112617 0.025383 1.231937 5.196240e+08 2.385606e-04
2004-07-15 0.496036 0.506581 0.483684 0.491969 1767724000.0 0.022896 8.268004e-01 4.067599e-03 4.654038 1.041248e+01 0.454978 0.469811 0.462971 0.029826 0.073359 401.885817 0.001769 0.238185 0.024446 11.325371 9.319240e+08 5.045577e-04
2004-07-16 0.485040 0.495885 0.483834 0.494077 488381600.0 0.012051 -1.829220e+00 -9.037760e-03 2.439071 -3.949005e-01 0.458872 0.471458 0.468488 0.027264 0.049407 390.759528 0.001727 0.065805 0.023717 -2.216896 -1.279342e+09 1.393977e-04
2004-07-19 0.481575 0.485341 0.476905 0.482177 533170400.0 0.008435 -1.249117e-01 -6.022961e-04 1.749452 -5.900949e-01 0.462810 0.473250 0.471760 0.027566 0.053776 387.254183 0.001713 0.071840 0.022293 -0.714269 4.478880e+07 1.521817e-04
2004-07-20 0.485040 0.485040 0.475249 0.481274 323747200.0 0.009791 7.824170e-01 3.765570e-03 2.034401 -6.251982e-02 0.467480 0.474967 0.475080 0.032687 0.051516 390.759528 0.001727 0.043622 0.021078 0.719408 -2.094232e+08 9.240648e-05
2004-07-21 0.476303 0.492722 0.472085 0.488354 301257600.0 0.020637 -2.467657e+00 -1.205090e-02 4.225736 6.833343e-01 0.472817 0.475876 0.475386 0.037357 0.027265 381.920041 0.001693 0.040592 0.020502 -1.801185 -2.248960e+07 8.598732e-05
2004-07-22 0.477206 0.477960 0.467867 0.470730 334118400.0 0.010092 1.375892e+00 6.476731e-03 2.143952 -1.170173e+00 0.478111 0.476544 0.475841 0.037055 0.020034 382.833851 0.001697 0.045019 0.020195 0.189619 3.286080e+07 9.536671e-05
2004-07-23 0.462444 0.478261 0.459131 0.474947 273571200.0 0.019130 -2.632515e+00 -1.250306e-02 4.027799 -4.733513e-01 0.480521 0.476795 0.472492 0.016871 0.007531 367.897845 0.001640 0.036861 0.019963 -3.093405 -6.054720e+07 7.808485e-05
2004-07-26 0.470880 0.473742 0.463650 0.464704 393932000.0 0.010092 1.328933e+00 6.175611e-03 2.171751 4.887064e-01 0.476927 0.477056 0.472089 -0.025156 0.007833 376.432930 0.001672 0.053079 0.019827 1.824134 1.203608e+08 1.124392e-04
2004-07-27 0.488504 0.493324 0.475550 0.479014 425006400.0 0.017774 1.981125e+00 9.489874e-03 3.710610 1.727467e+00 0.477422 0.478216 0.476193 0.003465 0.034796 394.264934 0.001740 0.057266 0.019428 3.742815 3.107440e+07 1.213087e-04
2004-07-28 0.486094 0.488203 0.469374 0.486697 285051200.0 0.018829 -1.237519e-01 -6.022963e-04 3.868696 -3.700477e-01 0.478067 0.479009 0.478668 0.004519 0.023800 391.826519 0.001731 0.038408 0.019241 -0.493342 -1.399552e+08 8.136156e-05
2004-07-29 0.491667 0.494379 0.483985 0.489106 222157600.0 0.010393 5.236137e-01 2.561028e-03 2.124965 6.196649e-01 0.479014 0.478959 0.481918 0.006628 -0.001506 397.465425 0.001752 0.029934 0.019204 1.146523 -6.289360e+07 6.340998e-05
2004-07-30 0.487149 0.497091 0.482027 0.491819 243023200.0 0.015063 -9.495159e-01 -4.669895e-03 3.062764 3.073582e-02 0.480564 0.478723 0.483226 0.010845 -0.007080 392.893360 0.001735 0.032745 0.019053 -0.919072 2.086560e+07 6.936560e-05
2004-08-02 0.475701 0.485039 0.468922 0.469675 365092000.0 0.016118 1.282902e+00 6.025473e-03 3.431657 -3.586887e+00 0.480348 0.478055 0.481344 -0.001506 -0.020034 381.310362 0.001691 0.049193 0.018786 -2.350001 1.220688e+08 1.042074e-04
2004-08-03 0.471332 0.477810 0.469223 0.473742 211629600.0 0.008587 -5.087240e-01 -2.410039e-03 1.812485 -4.117471e-01 0.481618 0.477533 0.478841 0.008887 -0.015666 376.890121 0.001674 0.028515 0.018746 -0.918376 -1.534624e+08 6.040499e-05
2004-08-04 0.478864 0.483834 0.469524 0.469825 276488800.0 0.014310 1.923824e+00 9.038615e-03 3.045802 -3.196189e-01 0.482759 0.476926 0.478847 0.007984 -0.018227 384.511094 0.001703 0.037254 0.018382 1.598056 6.485920e+07 7.891762e-05
2004-08-05 0.472839 0.486546 0.470730 0.479165 244501600.0 0.015816 -1.320338e+00 -6.326599e-03 3.300839 6.290408e-02 0.480521 0.475766 0.477345 -0.015666 -0.034796 378.414666 0.001680 0.032944 0.017452 -1.258264 -3.198720e+07 6.978758e-05
2004-08-06 0.448587 0.468470 0.447381 0.465458 492290400.0 0.021089 -3.624590e+00 -1.687093e-02 4.530738 -1.561025e+00 0.475163 0.474059 0.470155 -0.037508 -0.051215 353.876614 0.001586 0.066332 0.017525 -5.129034 2.477888e+08 1.405134e-04
2004-08-09 0.456419 0.458679 0.449038 0.449641 290847200.0 0.009641 1.507404e+00 6.777904e-03 2.144135 2.350261e-01 0.470127 0.472351 0.466721 -0.035249 -0.051216 361.801175 0.001616 0.039189 0.016612 1.745973 -2.014432e+08 8.301590e-05
2004-08-10 0.474797 0.475098 0.457172 0.457775 351036000.0 0.017925 3.718213e+00 1.702106e-02 3.915760 2.972328e-01 0.468362 0.471864 0.468740 -0.012352 -0.014612 380.395587 0.001687 0.047299 0.016306 4.026497 6.018880e+07 1.001955e-04
2004-08-11 0.467114 0.468922 0.455816 0.468470 322392000.0 0.013105 -2.893636e-01 -1.355581e-03 2.797482 -1.332536e+00 0.467136 0.471116 0.468334 -0.008587 -0.022444 372.622579 0.001658 0.043439 0.015978 -1.618043 -2.864400e+07 9.201967e-05
2004-08-12 0.457473 0.464704 0.456118 0.458679 226200800.0 0.008586 -2.627976e-01 -1.205397e-03 1.871997 -1.805832e+00 0.465156 0.470027 0.465618 -0.013858 -0.032688 362.868196 0.001620 0.030479 0.015747 -2.063884 -9.619120e+07 6.456402e-05
2004-08-13 0.464553 0.471181 0.457925 0.460939 328048000.0 0.013255 7.841893e-01 3.614631e-03 2.875761 7.574602e-01 0.463112 0.469293 0.465352 -0.014311 -0.021993 370.031496 0.001648 0.044202 0.015461 1.547589 1.018472e+08 9.363405e-05
2004-08-16 0.463650 0.477810 0.461541 0.466963 435674400.0 0.016269 -7.095758e-01 -3.313458e-03 3.483932 5.187781e-01 0.461799 0.469143 0.464927 -0.009189 -0.004519 369.117384 0.001644 0.058703 0.015494 -0.194479 1.076264e+08 1.243536e-04
2004-08-17 0.465005 0.468922 0.457172 0.460637 323019200.0 0.011750 9.484093e-01 4.368722e-03 2.550769 -6.498470e-01 0.464144 0.469103 0.464946 0.016419 -0.001205 370.489079 0.001649 0.043524 0.015503 0.292399 -1.126552e+08 9.219869e-05
2004-08-18 0.478111 0.479768 0.459281 0.459582 364655200.0 0.020486 4.031593e+00 1.852850e-02 4.457616 -1.166219e+00 0.467243 0.469780 0.468237 0.021692 0.020336 383.749139 0.001700 0.049134 0.015435 2.818357 4.163600e+07 1.040828e-04
2004-08-19 0.462595 0.479919 0.457323 0.474646 388920000.0 0.022595 -2.538922e+00 -1.205090e-02 4.760446 -7.246508e-01 0.465500 0.470067 0.466827 -0.012201 0.008586 368.050634 0.001640 0.052404 0.015211 -3.245175 2.426480e+07 1.110086e-04
2004-08-20 0.463951 0.466813 0.459281 0.462595 316780800.0 0.007532 2.930382e-01 1.355581e-03 1.628214 -1.128268e-05 0.465048 0.470453 0.466108 -0.003163 0.011599 369.422148 0.001645 0.042683 0.014889 0.293027 -7.213920e+07 9.041808e-05
2004-08-23 0.468169 0.471031 0.460939 0.464854 254660000.0 0.010092 7.129787e-01 3.314313e-03 2.171049 1.947255e-01 0.466576 0.471427 0.466623 0.010695 0.029223 373.689630 0.001662 0.034313 0.013662 0.909093 -6.212080e+07 7.268707e-05
2004-08-24 0.481274 0.481274 0.469825 0.470880 374136000.0 0.011449 2.207399e+00 1.039420e-02 2.431332 5.791003e-01 0.468965 0.472798 0.470286 0.016721 0.041123 386.949539 0.001712 0.050411 0.012423 2.799282 1.194760e+08 1.067889e-04
2004-08-25 0.497844 0.499350 0.477960 0.480069 505618400.0 0.021390 3.702648e+00 1.777525e-02 4.455578 -2.504724e-01 0.473850 0.474541 0.477175 0.034194 0.052270 403.714733 0.001776 0.068128 0.012135 3.442902 1.314824e+08 1.443176e-04
2004-08-26 0.522096 0.529928 0.493174 0.497693 955858400.0 0.036754 4.903230e+00 2.440303e-02 7.384915 -3.032463e-02 0.482006 0.475409 0.488406 0.057090 0.026060 428.252785 0.001870 0.128793 0.014440 4.871418 4.502400e+08 2.728287e-04
2004-08-27 0.517426 0.523602 0.512154 0.522397 388813600.0 0.011448 -9.515784e-01 -4.971017e-03 2.191398 5.767384e-02 0.487622 0.476489 0.495661 0.039315 0.032386 423.527810 0.001852 0.052389 0.016279 -0.894453 -5.670448e+08 1.109782e-04
2004-08-30 0.513962 0.522999 0.511552 0.512154 218142400.0 0.011448 3.529688e-01 1.807743e-03 2.235227 -1.018918e+00 0.494960 0.477568 0.500236 0.051366 0.032386 420.022555 0.001839 0.029393 0.017644 -0.669545 -1.706712e+08 6.226393e-05
2004-08-31 0.519535 0.526464 0.512154 0.513208 376560800.0 0.014310 1.232755e+00 6.326597e-03 2.788332 -1.465953e-01 0.502901 0.478718 0.505061 0.055584 0.034495 425.661430 0.001860 0.050738 0.019203 1.084352 1.584184e+08 1.074810e-04
2004-09-01 0.540171 0.542130 0.515016 0.516673 515726400.0 0.027114 4.548082e+00 2.349870e-02 5.247836 -5.509042e-01 0.513187 0.480847 0.513838 0.072003 0.063868 446.541348 0.001940 0.069490 0.022228 3.972123 1.391656e+08 1.472027e-04
2004-09-02 0.537159 0.539418 0.524656 0.534749 406324800.0 0.014762 4.506766e-01 2.409989e-03 2.760568 -1.003787e+00 0.521170 0.482845 0.519668 0.055885 0.059953 443.493646 0.001928 0.054749 0.024471 -0.557634 -1.094016e+08 1.159764e-04
2004-09-03 0.530681 0.541076 0.527368 0.527368 293468000.0 0.013708 6.283010e-01 3.313458e-03 2.599258 -1.822769e+00 0.525861 0.485120 0.522422 0.032838 0.068237 436.939543 0.001903 0.039542 0.025652 -1.205921 -1.128568e+08 8.376395e-05
2004-09-07 0.538665 0.545142 0.530681 0.533242 301957600.0 0.014461 1.016859e+00 5.422323e-03 2.711888 4.825765e-01 0.528228 0.487380 0.526482 0.016569 0.067785 445.016954 0.001934 0.040686 0.027288 1.504343 8.489600e+06 8.618712e-05
2004-09-08 0.547552 0.550867 0.537460 0.537761 343526400.0 0.013406 1.820705e+00 9.791043e-03 2.493017 -1.677211e-01 0.532532 0.489348 0.531750 0.030126 0.059048 454.009351 0.001968 0.046287 0.029418 1.649930 4.156880e+07 9.805202e-05
2004-09-09 0.537761 0.546799 0.531435 0.543787 461339200.0 0.015364 -1.108058e+00 -6.025474e-03 2.825438 -6.877046e-01 0.535932 0.491070 0.533253 0.023800 0.051667 444.102873 0.001930 0.062161 0.030706 -1.788143 1.178128e+08 1.316791e-04
2004-09-10 0.540322 0.545744 0.534146 0.537159 328014400.0 0.011599 5.888990e-01 3.163323e-03 2.159284 -1.120328e-01 0.538902 0.492692 0.535020 0.020787 0.048655 446.693926 0.001940 0.044197 0.031996 0.476206 -1.333248e+08 9.362446e-05
2004-09-13 0.536105 0.543335 0.532037 0.540472 281976800.0 0.011298 -8.081570e-01 -4.367866e-03 2.090322 2.781683e-02 0.538321 0.494324 0.535291 -0.004067 0.048956 442.426625 0.001924 0.037994 0.032938 -0.780565 -4.603760e+07 8.048404e-05
2004-09-14 0.534598 0.535501 0.523903 0.530832 254822400.0 0.011599 7.093802e-01 3.765620e-03 2.185019 -9.834141e-01 0.537955 0.496287 0.535118 -0.002561 0.058897 440.902352 0.001918 0.034335 0.033540 -0.281010 -2.715440e+07 7.273342e-05
2004-09-15 0.530229 0.534447 0.524205 0.532640 232668800.0 0.010242 -4.526309e-01 -2.410894e-03 1.922940 -3.662356e-01 0.537890 0.498250 0.533896 -0.000452 0.058897 436.482050 0.001901 0.031350 0.033752 -0.817209 -2.215360e+07 6.641017e-05
2004-09-16 0.547552 0.553729 0.528422 0.530229 501916800.0 0.025306 3.267094e+00 1.732309e-02 4.772726 -1.321158e-05 0.539160 0.500540 0.537310 0.008888 0.068688 454.009351 0.001968 0.067629 0.034707 3.267081 2.692480e+08 1.432611e-04
2004-09-17 0.559452 0.563068 0.548306 0.550566 502308800.0 0.014762 1.614117e+00 8.886773e-03 2.681263 5.503425e-01 0.540860 0.503427 0.542846 0.011900 0.086614 466.049871 0.002014 0.067682 0.035905 2.173342 3.920000e+05 1.433729e-04
2004-09-20 0.568039 0.572106 0.555386 0.555536 245000000.0 0.016720 2.250631e+00 1.250306e-02 3.009696 -7.001084e-01 0.545185 0.507409 0.549144 0.030277 0.119452 474.737413 0.002047 0.033012 0.036236 1.534766 -2.573088e+08 6.992983e-05
2004-09-21 0.572558 0.585512 0.564273 0.568641 386652000.0 0.021239 6.887576e-01 3.916559e-03 3.735018 1.060433e-01 0.549790 0.511280 0.554997 0.032236 0.116139 479.309629 0.002065 0.052098 0.036800 0.795531 1.416520e+08 1.103613e-04
2004-09-22 0.556139 0.574515 0.554481 0.573913 401688000.0 0.020034 -3.097044e+00 -1.777434e-02 3.490816 2.367396e-01 0.552652 0.513991 0.555283 0.020034 0.081342 462.697134 0.002001 0.054124 0.037015 -2.867637 1.503600e+07 1.146530e-04
2004-09-23 0.561411 0.564876 0.556289 0.557947 397404000.0 0.008586 6.209281e-01 3.464447e-03 1.538938 3.250667e-01 0.556483 0.517135 0.556815 0.026813 0.094297 468.031577 0.002022 0.053547 0.036901 0.948013 -4.284000e+06 1.134302e-04
2004-09-24 0.561712 0.572407 0.559603 0.564122 369488000.0 0.012803 -4.272104e-01 -2.409989e-03 2.269602 4.828996e-01 0.560980 0.520609 0.558039 0.031483 0.104239 468.336190 0.002023 0.049785 0.035986 0.053626 -2.791600e+07 1.054622e-04
2004-09-27 0.565328 0.572105 0.554783 0.556590 397516000.0 0.017322 1.569825e+00 8.737490e-03 3.112207 -9.118747e-01 0.563520 0.523968 0.559861 0.017775 0.100774 471.994204 0.002037 0.053562 0.035269 0.643636 2.802800e+07 1.134622e-04
2004-09-28 0.573010 0.576775 0.564122 0.564273 353186400.0 0.012653 1.548299e+00 8.736636e-03 2.242388 -1.865170e-01 0.565457 0.527614 0.563148 0.013557 0.109360 479.767002 0.002067 0.047589 0.034462 1.358894 -4.432960e+07 1.008093e-04
2004-09-29 0.582650 0.585362 0.569695 0.571352 273509600.0 0.015666 1.977347e+00 1.129761e-02 2.741984 -2.892956e-01 0.567544 0.531535 0.568024 0.014611 0.117644 489.520600 0.002104 0.036853 0.033779 1.682331 -7.967680e+07 7.806727e-05
2004-09-30 0.583704 0.591538 0.579185 0.587471 425012000.0 0.012352 -6.411341e-01 -3.766476e-03 2.102585 8.274578e-01 0.569136 0.535055 0.571944 0.011147 0.105593 490.587742 0.002108 0.057267 0.033520 0.181019 1.515024e+08 1.213103e-04
2004-10-01 0.582500 0.590332 0.581144 0.589278 465404800.0 0.009188 -1.150206e+00 -6.777906e-03 1.559179 9.548251e-01 0.572902 0.539052 0.574583 0.026361 0.119904 489.368987 0.002103 0.062709 0.031681 -0.206363 4.039280e+07 1.328395e-04
2004-10-04 0.584307 0.590182 0.583704 0.590182 574084000.0 0.006478 -9.953687e-01 -5.874484e-03 1.097566 1.318777e+00 0.576173 0.543064 0.577014 0.022896 0.120356 491.197693 0.002110 0.077353 0.029379 0.310282 1.086792e+08 1.638596e-04
2004-10-05 0.593044 0.597563 0.578432 0.580842 406162400.0 0.019131 2.100732e+00 1.220194e-02 3.293629 -5.930254e-01 0.580649 0.547226 0.581021 0.031332 0.124875 500.037572 0.002144 0.054727 0.027165 1.495249 -1.679216e+08 1.159301e-04
2004-10-06 0.612174 0.613982 0.594550 0.595002 446303200.0 0.019432 2.886058e+00 1.717210e-02 3.265864 3.301523e-01 0.587341 0.551590 0.588810 0.046847 0.130900 519.393216 0.002218 0.060135 0.026715 3.225739 4.014080e+07 1.273874e-04
2004-10-07 0.596810 0.616543 0.594400 0.610668 426148800.0 0.022143 -2.269422e+00 -1.385865e-02 3.626047 -2.459600e-01 0.590741 0.554888 0.590810 0.023800 0.098966 503.847681 0.002158 0.057420 0.025949 -2.509801 -2.015440e+07 1.216348e-04
2004-10-08 0.588374 0.599070 0.585060 0.595906 359228800.0 0.014010 -1.263965e+00 -7.532047e-03 2.350979 -1.513684e-01 0.591559 0.557098 0.590201 0.005725 0.066278 495.312778 0.002126 0.048403 0.025882 -1.413420 -6.692000e+07 1.025339e-04
2004-10-11 0.581294 0.588374 0.575419 0.584457 323870400.0 0.012954 -5.412410e-01 -3.163322e-03 2.216477 -6.657418e-01 0.591215 0.559227 0.587974 -0.002410 0.063868 488.148905 0.002099 0.043639 0.025122 -1.203380 -3.535840e+07 9.244165e-05
2004-10-12 0.576775 0.581144 0.567135 0.579939 460191200.0 0.014010 -5.454584e-01 -3.163324e-03 2.415709 -2.331427e-01 0.590397 0.561320 0.585174 -0.005724 0.062814 483.577051 0.002081 0.062007 0.023802 -0.777329 1.363208e+08 1.313514e-04
2004-10-13 0.598768 0.598919 0.583554 0.585512 1163008000.0 0.015364 2.263915e+00 1.325549e-02 2.624089 1.514751e+00 0.592463 0.563961 0.588573 0.014460 0.079233 505.828603 0.002166 0.156705 0.023398 3.812959 7.028168e+08 3.319549e-04
2004-10-14 0.677549 0.689148 0.640945 0.650586 2768427200.0 0.048203 4.144441e+00 2.696315e-02 7.409137 8.654146e+00 0.604535 0.568541 0.610817 0.084505 0.137378 585.539006 0.002470 0.373021 0.030841 13.157253 1.605419e+09 7.901863e-04
2004-10-15 0.685382 0.687039 0.665649 0.676043 1031128000.0 0.021390 1.381411e+00 9.338933e-03 3.163967 -2.222437e-01 0.614993 0.573482 0.629458 0.073208 0.148223 593.464502 0.002500 0.138935 0.036915 1.156097 -1.737299e+09 2.943127e-04
2004-10-18 0.719275 0.719275 0.673331 0.673331 1200752000.0 0.045944 6.823357e+00 4.594380e-02 6.823357 -1.758262e+00 0.632488 0.579768 0.651912 0.122465 0.188594 627.757178 0.002631 0.161791 0.044628 4.945123 1.696240e+08 3.427281e-04
2004-10-19 0.714304 0.728313 0.712646 0.724547 801992800.0 0.015666 -1.413732e+00 -1.024315e-02 2.162231 7.329531e-01 0.650478 0.585623 0.667510 0.125930 0.175639 622.727348 0.002612 0.108061 0.050220 -0.691141 -3.987592e+08 2.289111e-04
2004-10-20 0.715057 0.717015 0.702705 0.710688 605108000.0 0.014310 6.147238e-01 4.368771e-03 2.013533 -5.061470e-01 0.669587 0.591206 0.679397 0.133763 0.167505 623.489575 0.002615 0.081533 0.054932 0.105465 -1.968848e+08 1.727147e-04
2004-10-21 0.722136 0.724998 0.713400 0.715207 724505600.0 0.011599 9.687951e-01 6.928894e-03 1.621738 2.100952e-02 0.690353 0.597352 0.690082 0.145361 0.184375 630.652181 0.002642 0.097621 0.058916 0.990008 1.193976e+08 2.067941e-04
2004-10-22 0.714153 0.718070 0.708279 0.716112 483067200.0 0.009791 -2.735162e-01 -1.958682e-03 1.367251 -8.342809e-01 0.706837 0.603146 0.696100 0.115385 0.173831 622.574710 0.002612 0.065089 0.061601 -1.105515 -2.414384e+08 1.378809e-04
2004-10-25 0.716262 0.720630 0.709032 0.710990 392644000.0 0.011599 7.415284e-01 5.272189e-03 1.631358 -4.429634e-01 0.712367 0.609152 0.701140 0.038713 0.180157 624.708330 0.002620 0.052905 0.063589 0.295280 -9.042320e+07 1.120716e-04
2004-10-26 0.722588 0.723794 0.707525 0.714755 594361600.0 0.016269 1.095930e+00 7.833218e-03 2.276112 -2.103258e-01 0.717682 0.615418 0.706502 0.037206 0.187990 631.109674 0.002644 0.080085 0.065230 0.883299 2.017176e+08 1.696474e-04
2004-10-27 0.757686 0.762507 0.725602 0.730723 1193494400.0 0.036905 3.689928e+00 2.696315e-02 5.050504 1.125729e+00 0.723170 0.623000 0.719298 0.038411 0.227457 666.621104 0.002780 0.160813 0.068141 4.857196 5.991328e+08 3.406566e-04
2004-10-28 0.786155 0.786608 0.745636 0.752866 864264800.0 0.040972 4.421736e+00 3.328974e-02 5.442128 -6.361863e-01 0.733434 0.630953 0.736012 0.071852 0.238603 695.426276 0.002890 0.116452 0.072797 3.757420 -3.292296e+08 2.466853e-04
2004-10-29 0.789319 0.801370 0.780281 0.780883 810219200.0 0.021089 1.080246e+00 8.435464e-03 2.700615 -6.706062e-01 0.744043 0.638615 0.749339 0.074262 0.229866 698.627039 0.002902 0.109170 0.076988 0.402396 -5.404560e+07 2.312592e-04
2004-11-01 0.790072 0.802273 0.783897 0.790826 602050400.0 0.018377 -9.525299e-02 -7.532850e-04 2.323736 1.908770e-01 0.753748 0.646017 0.759522 0.067936 0.222034 699.389266 0.002905 0.081121 0.080559 0.095442 -2.081688e+08 1.718420e-04
2004-11-02 0.805889 0.814625 0.789319 0.789319 729988000.0 0.025306 2.099253e+00 1.656981e-02 3.206105 -9.534521e-02 0.766853 0.653794 0.771114 0.091736 0.233331 715.392293 0.002966 0.098359 0.084395 2.001907 1.279376e+08 2.083589e-04
2004-11-03 0.833154 0.845204 0.813270 0.818994 1204173600.0 0.031934 1.728922e+00 1.415976e-02 3.899193 1.626178e+00 0.783552 0.663028 0.786624 0.116892 0.277015 742.978770 0.003071 0.162252 0.088401 3.383215 4.741856e+08 3.437047e-04
2004-11-04 0.820199 0.836768 0.818994 0.828936 928625600.0 0.017774 -1.054061e+00 -8.737492e-03 2.144236 -5.062184e-01 0.797496 0.671654 0.795018 0.097610 0.258788 729.870927 0.003021 0.125124 0.090739 -1.554943 -2.755480e+08 2.650557e-04
2004-11-05 0.824266 0.828484 0.783897 0.826375 1205047200.0 0.044587 -2.551948e-01 -2.108866e-03 5.395535 7.530597e-01 0.807008 0.680406 0.802330 0.066580 0.262554 733.986615 0.003037 0.162369 0.092415 0.495943 2.764216e+08 3.439541e-04
2004-11-08 0.819144 0.835263 0.811312 0.817487 526920800.0 0.023951 2.026642e-01 1.656754e-03 2.929814 -8.224137e-01 0.811720 0.688867 0.806533 0.032989 0.253817 728.804086 0.003017 0.070998 0.093132 -0.621416 -6.781264e+08 1.503979e-04
2004-11-09 0.814174 0.821705 0.804081 0.816885 475764800.0 0.017624 -3.318902e-01 -2.711162e-03 2.157496 -2.757794e-01 0.815271 0.696906 0.808444 0.024855 0.241164 723.775282 0.002998 0.064105 0.093195 -0.606754 -5.115600e+07 1.357965e-04
2004-11-10 0.824718 0.834358 0.812065 0.812667 508676000.0 0.022293 1.482888e+00 1.205095e-02 2.743220 -1.850669e-01 0.820221 0.704974 0.812512 0.034646 0.242069 734.443806 0.003038 0.068540 0.093441 1.295077 3.291120e+07 1.451903e-04
2004-11-11 0.833003 0.834961 0.816885 0.827731 407299200.0 0.018076 6.369451e-01 5.272190e-03 2.183744 3.652760e-01 0.824094 0.713284 0.817635 0.027114 0.249299 742.826192 0.003070 0.054880 0.093369 1.004548 -1.013768e+08 1.162546e-04
2004-11-12 0.836015 0.838877 0.826074 0.828634 395701600.0 0.012803 8.907436e-01 7.381006e-03 1.545113 -5.244528e-01 0.824503 0.721735 0.822230 0.002861 0.253515 745.874015 0.003082 0.053317 0.092593 0.361619 -1.159760e+07 1.129443e-04
2004-11-15 0.832100 0.835413 0.818542 0.831496 376045600.0 0.016871 7.253196e-02 6.031007e-04 2.028984 -5.405127e-01 0.826203 0.729995 0.824697 0.011901 0.247792 741.912171 0.003067 0.050669 0.090949 -0.468373 -1.965600e+07 1.073339e-04
2004-11-16 0.827580 0.831496 0.820651 0.830894 295103200.0 0.010846 -3.988852e-01 -3.314313e-03 1.305281 -1.448681e-01 0.826676 0.737813 0.825418 0.003313 0.234536 737.339111 0.003049 0.039763 0.088826 -0.543175 -8.094240e+07 8.423069e-05
2004-11-17 0.826977 0.835263 0.816734 0.831346 397751200.0 0.018529 -5.254996e-01 -4.368721e-03 2.228739 4.550977e-01 0.827795 0.744973 0.825808 0.007833 0.214803 736.729583 0.003047 0.053593 0.086988 -0.072793 1.026480e+08 1.135293e-04
2004-11-18 0.834359 0.835263 0.817789 0.817940 459149600.0 0.017474 2.007338e+00 1.641882e-02 2.136353 -1.092857e+00 0.830679 0.752891 0.827946 0.020184 0.237549 744.197767 0.003076 0.061866 0.083789 0.892545 6.139840e+07 1.310541e-04
2004-11-19 0.831045 0.857255 0.820952 0.835865 765279200.0 0.036303 -5.766515e-01 -4.820029e-03 4.343157 1.805706e-01 0.831583 0.760980 0.828720 0.006327 0.242671 740.845270 0.003063 0.103115 0.078932 -0.397122 3.061296e+08 2.184320e-04
2004-11-22 0.924136 0.964054 0.872168 0.930914 2568210400.0 0.091886 -7.280966e-01 -6.777956e-03 9.870499 1.201731e+01 0.844602 0.772408 0.852574 0.091133 0.342842 835.034368 0.003422 0.346043 0.076810 11.201716 1.802931e+09 7.330389e-04
2004-11-23 0.922931 0.940706 0.919618 0.938446 911450400.0 0.021089 -1.653296e+00 -1.551530e-02 2.247189 1.548476e+00 0.857018 0.783947 0.870164 0.086916 0.346156 833.814889 0.003418 0.122810 0.072274 -0.130421 -1.656760e+09 2.601534e-04
2004-11-24 0.964807 0.982131 0.927149 0.929258 1390788000.0 0.054982 3.825592e+00 3.554961e-02 5.916719 6.855011e-01 0.875977 0.796148 0.893825 0.132708 0.366040 876.185036 0.003579 0.187396 0.070817 4.537318 4.793376e+08 3.969697e-04
2004-11-26 0.972339 0.990566 0.969176 0.984389 550144000.0 0.021390 -1.224124e+00 -1.205014e-02 2.172904 2.029600e+00 0.896656 0.805974 0.913453 0.144759 0.294790 883.805436 0.003608 0.074127 0.074166 0.780631 -8.406440e+08 1.570264e-04
2004-11-29 1.030935 1.047956 1.015420 1.038617 1712916800.0 0.032536 -7.396543e-01 -7.682179e-03 3.132670 6.816391e+00 0.925793 0.817493 0.942824 0.203958 0.345553 943.092691 0.003835 0.230800 0.081283 6.026319 1.162773e+09 4.889142e-04
2004-11-30 1.009997 1.036207 1.009997 1.036207 1028518400.0 0.026211 -2.529476e+00 -2.621061e-02 2.529476 5.113780e-01 0.950884 0.827183 0.959617 0.175638 0.290722 921.907135 0.003754 0.138584 0.086342 -2.031033 -6.843984e+08 2.935678e-04
2004-12-01 1.021144 1.023554 0.998248 1.021144 800553600.0 0.025306 0.000000e+00 0.000000e+00 2.478239 1.103728e+00 0.978041 0.837411 0.974999 0.190099 0.306840 933.186213 0.003797 0.107867 0.090580 1.103728 -2.279648e+08 2.285003e-04
2004-12-02 0.982280 1.007738 0.973996 0.996139 987442400.0 0.033742 -1.391231e+00 -1.385859e-02 3.387264 -2.448777e+00 0.986348 0.846319 0.976819 0.058144 0.267223 893.863768 0.003647 0.133049 0.091269 -3.805940 1.868888e+08 2.818436e-04
2004-12-03 0.944171 0.979117 0.930162 0.972037 1238848800.0 0.048955 -2.866826e+00 -2.786662e-02 5.036359 -1.042770e+00 0.989382 0.853720 0.968657 0.021239 0.222034 855.304817 0.003500 0.166924 0.089843 -3.879702 2.514064e+08 3.536020e-04
2004-12-06 0.990867 0.997796 0.948237 0.967819 1247920800.0 0.049558 2.381378e+00 2.304744e-02 5.120627 2.504699e+00 0.993105 0.862944 0.974209 0.026059 0.276714 902.551552 0.003680 0.168146 0.089223 4.945723 9.072000e+06 3.561914e-04
2004-12-07 0.947334 1.005177 0.942363 0.993126 1056899200.0 0.062814 -4.610886e+00 -4.579190e-02 6.324865 2.279934e-01 0.989532 0.870646 0.967491 -0.025005 0.231072 858.505398 0.003512 0.142408 0.086041 -4.393405 -1.910216e+08 3.016685e-04
2004-12-08 0.953208 0.970531 0.934680 0.950196 691902400.0 0.035851 3.170225e-01 3.012335e-03 3.772976 3.020986e-01 0.978429 0.878333 0.963920 -0.077727 0.230620 864.448887 0.003535 0.093228 0.082589 0.620079 -3.649968e+08 1.974882e-04
2004-12-09 0.963904 0.970080 0.934982 0.946129 741501600.0 0.035097 1.878736e+00 1.777526e-02 3.709590 -7.426963e-01 0.971844 0.885207 0.963916 -0.046093 0.206218 875.270834 0.003576 0.099911 0.080763 1.122086 4.959920e+07 2.116452e-04
2004-12-10 0.981377 0.994933 0.974598 0.979569 775773600.0 0.020335 1.845447e-01 1.807743e-03 2.075951 1.625162e+00 0.966163 0.891715 0.968281 -0.039768 0.195221 892.949627 0.003643 0.104529 0.080371 1.812706 3.427200e+07 2.214274e-04
2004-12-13 0.977762 0.992675 0.973092 0.988457 395040800.0 0.019583 -1.082022e+00 -1.069532e-02 1.981158 7.214537e-01 0.965517 0.897996 0.970651 -0.004519 0.188443 889.291854 0.003629 0.053228 0.079451 -0.368374 -3.807328e+08 1.127557e-04
2004-12-14 0.983485 0.992373 0.979418 0.985142 415721600.0 0.012955 -1.681792e-01 -1.656804e-03 1.315066 7.548627e-01 0.971134 0.904443 0.973860 0.039315 0.193413 895.083307 0.003651 0.056015 0.078229 0.585414 2.068080e+07 1.186585e-04
2004-12-15 0.983034 0.986047 0.973996 0.982732 398361600.0 0.012051 3.064651e-02 3.011732e-04 1.226259 -7.657415e-02 0.970015 0.910348 0.976153 -0.007833 0.177145 894.626056 0.003650 0.053676 0.077213 -0.045951 -1.736000e+07 1.137035e-04
2004-12-16 1.003219 1.016775 0.994933 0.996440 1126115200.0 0.021842 6.802978e-01 6.778759e-03 2.191998 1.363774e+00 0.977998 0.916017 0.982920 0.055885 0.170065 915.049203 0.003728 0.151734 0.077592 2.053349 7.277536e+08 3.214247e-04
2004-12-17 0.978967 1.009847 0.977611 1.006833 783496000.0 0.032235 -2.767738e+00 -2.786652e-02 3.201650 3.603218e-01 0.981678 0.921309 0.981931 0.025759 0.158768 890.511513 0.003634 0.105569 0.076233 -2.417389 -3.426192e+08 2.236316e-04
2004-12-20 0.944772 0.994180 0.930312 0.986196 1168126400.0 0.063868 -4.200382e+00 -4.142402e-02 6.476225 7.384875e-01 0.978945 0.925326 0.972642 -0.019131 0.120506 855.913802 0.003502 0.157395 0.074088 -3.492914 3.846304e+08 3.334159e-04
2004-12-21 0.959384 0.960589 0.927902 0.957426 1064414400.0 0.032687 2.044938e-01 1.957877e-03 3.414091 1.339328e+00 0.975803 0.930001 0.969327 -0.021993 0.140240 870.697592 0.003558 0.143420 0.071538 1.546561 -1.037120e+08 3.038136e-04
2004-12-22 0.960288 0.969477 0.955016 0.958933 565829600.0 0.014461 1.413688e-01 1.355631e-03 1.508024 -4.705402e-02 0.973307 0.934871 0.967067 -0.017473 0.146114 871.612458 0.003562 0.076240 0.068280 0.094248 -4.985848e+08 1.615036e-04
2004-12-23 0.964205 0.967820 0.958029 0.960288 245929600.0 0.009791 4.078524e-01 3.916560e-03 1.019589 3.124268e-05 0.970553 0.939521 0.966352 -0.019280 0.139487 875.575507 0.003577 0.033137 0.065200 0.407884 -3.199000e+08 7.019517e-05
2004-12-27 0.951400 0.981377 0.947183 0.976105 559490400.0 0.034194 -2.530891e+00 -2.470414e-02 3.503115 1.234133e+00 0.966034 0.943467 0.962614 -0.031633 0.118398 862.619940 0.003528 0.075386 0.062037 -1.327992 3.135608e+08 1.596942e-04
2004-12-28 0.966765 0.967819 0.934680 0.953509 611755200.0 0.033139 1.390174e+00 1.325544e-02 3.475446 2.216451e-01 0.960826 0.947826 0.963652 -0.036454 0.130749 878.165294 0.003587 0.082429 0.058733 1.614900 5.226480e+07 1.746120e-04
2004-12-29 0.970682 0.978816 0.957577 0.961192 449562400.0 0.021239 9.873080e-01 9.489924e-03 2.209631 -5.764346e-01 0.959642 0.952445 0.965409 -0.008285 0.138582 882.128645 0.003602 0.060575 0.054623 0.405182 -1.621928e+08 1.283176e-04
2004-12-30 0.976105 0.979569 0.967368 0.976255 345340800.0 0.012201 -1.537857e-02 -1.501341e-04 1.249785 5.741289e-01 0.964118 0.957396 0.968083 0.031332 0.148525 887.615425 0.003623 0.046532 0.049396 0.558662 -1.042216e+08 9.856990e-05
2004-12-31 0.970079 0.979117 0.964506 0.977460 278588800.0 0.014611 -7.551310e-01 -7.381107e-03 1.494800 1.388983e-01 0.965646 0.962166 0.968582 0.010695 0.143102 881.519056 0.003600 0.037537 0.042842 -0.617282 -6.675200e+07 7.951701e-05
2005-01-03 0.953359 0.980775 0.942965 0.975804 691992000.0 0.037809 -2.300073e+00 -2.244419e-02 3.874699 5.900872e-01 0.964656 0.966133 0.964776 -0.006929 0.119001 864.602008 0.003535 0.093240 0.035477 -1.723558 4.134032e+08 1.975138e-04
2005-01-04 0.963150 0.986197 0.948538 0.960890 1096810400.0 0.037658 2.351834e-01 2.259855e-03 3.919116 7.899479e-01 0.964506 0.970536 0.964370 -0.001055 0.132105 874.508365 0.003573 0.147785 0.024690 1.026989 4.048184e+08 3.130603e-04
2005-01-05 0.971586 0.982883 0.964807 0.970983 680433600.0 0.018076 6.211757e-02 6.031508e-04 1.861663 8.131937e-01 0.967389 0.972118 0.966174 0.020185 0.047449 883.043269 0.003606 0.091682 0.023082 0.875816 -4.163768e+08 1.942147e-04
2005-01-06 0.972339 0.977761 0.953962 0.974146 705555200.0 0.023800 -1.854895e-01 -1.806938e-03 2.443147 2.635096e-01 0.968186 0.973765 0.967715 0.005574 0.049408 883.805436 0.003608 0.095067 0.021132 0.077531 2.512160e+07 2.013851e-04
2005-01-07 1.043136 1.048861 0.975351 0.979117 2227450400.0 0.073509 6.538469e+00 6.401926e-02 7.507701 6.970764e-01 0.978536 0.976376 0.986570 0.072454 0.078329 955.437524 0.003882 0.300129 0.024550 7.281123 1.521895e+09 6.357765e-04
2005-01-10 1.038768 1.064978 1.022499 1.051873 1725309600.0 0.042479 -1.245826e+00 -1.310450e-02 4.038377 8.375160e-01 0.987488 0.978590 0.999620 0.062664 0.066429 951.017946 0.003865 0.232470 0.027042 -0.418744 -5.021408e+08 4.924515e-04
2005-01-11 0.972490 1.041630 0.966163 1.028074 2611627200.0 0.075467 -5.406610e+00 -5.558392e-02 7.340632 -1.029552e+00 0.987833 0.976642 0.992837 0.002410 -0.058446 883.957773 0.003609 0.351894 0.025183 -6.380497 8.863176e+08 7.454313e-04
2005-01-12 0.986047 0.992675 0.953510 0.985896 1919702400.0 0.039165 1.530979e-02 1.509386e-04 3.972528 1.378575e+00 0.992502 0.975844 0.991140 0.032688 -0.023950 897.675084 0.003661 0.258663 0.024458 1.394096 -6.919248e+08 5.479366e-04
2005-01-13 1.051422 1.121014 1.050367 1.110319 3164716800.0 0.070647 -5.304540e+00 -5.889731e-02 6.362765 1.260304e+01 1.005112 0.976853 1.006210 0.088271 0.030277 963.820633 0.003914 0.426417 0.026895 6.629969 1.245014e+09 9.032985e-04
2005-01-14 1.057447 1.080343 1.042233 1.058200 1770742400.0 0.038110 -7.118552e-02 -7.532852e-04 3.601383 6.446853e-01 1.017378 0.979358 1.019019 0.085861 0.075167 969.916761 0.003937 0.238592 0.030656 0.573041 -1.393974e+09 5.054193e-04
2005-01-18 1.064225 1.064978 1.020541 1.052174 1006460000.0 0.044437 1.145338e+00 1.205095e-02 4.223376 -4.986264e-01 1.030505 0.983360 1.030321 0.091886 0.120054 976.774934 0.003963 0.135612 0.033599 0.641001 -7.642824e+08 2.872718e-04
2005-01-19 1.052626 1.076426 1.050668 1.061815 751895200.0 0.025758 -8.653813e-01 -9.188748e-03 2.425818 -2.264632e-01 1.031861 0.985419 1.035897 0.009490 0.061759 965.039328 0.003918 0.101311 0.035889 -1.089885 -2.545648e+08 2.146119e-04
2005-01-20 1.061363 1.073565 1.046451 1.049162 914922400.0 0.027114 1.162936e+00 1.220108e-02 2.584362 -3.291154e-01 1.035088 0.989220 1.042264 0.022595 0.114029 973.879086 0.003952 0.123278 0.037709 0.829994 1.630272e+08 2.611444e-04
2005-01-21 1.061815 1.078535 1.054434 1.074167 911332800.0 0.024101 -1.149926e+00 -1.235212e-02 2.243691 1.206400e+00 1.047849 0.992840 1.047151 0.089325 0.108607 974.336579 0.003954 0.122794 0.039311 0.042602 -3.589600e+06 2.601198e-04
2005-01-24 1.065882 1.081247 1.062719 1.069196 841629600.0 0.018528 -3.099818e-01 -3.314314e-03 1.732932 6.951660e-01 1.059254 0.996239 1.051834 0.079835 0.101978 978.451604 0.003970 0.113402 0.041092 0.383029 -6.970320e+07 2.402246e-04
2005-01-25 1.085314 1.097214 1.068594 1.075071 969231200.0 0.028620 9.527939e-01 1.024321e-02 2.662142 8.620562e-01 1.064096 0.999704 1.060204 0.033892 0.103937 998.112465 0.004045 0.130595 0.044069 1.823064 1.276016e+08 2.766456e-04
2005-01-26 1.088326 1.095857 1.072811 1.094502 739496800.0 0.023047 -5.642389e-01 -6.175606e-03 2.105663 8.465887e-01 1.068507 1.003389 1.067235 0.030880 0.110565 1001.160528 0.004056 0.099641 0.046715 0.277573 -2.297344e+08 2.110730e-04
2005-01-27 1.094201 1.098419 1.077783 1.086971 496227200.0 0.020637 6.652317e-01 7.230872e-03 1.898538 -1.245731e-01 1.072790 1.007080 1.073976 0.029976 0.110716 1007.104922 0.004079 0.066862 0.049385 0.539830 -2.432696e+08 1.416371e-04
2005-01-28 1.114385 1.114385 1.091188 1.093900 801612000.0 0.023198 1.872713e+00 2.048560e-02 2.120630 -2.757092e-02 1.081612 1.011458 1.084079 0.061759 0.131352 1027.526863 0.004157 0.108010 0.052879 1.844626 3.053848e+08 2.288024e-04
2005-01-31 1.158371 1.173284 1.122370 1.123425 1681097600.0 0.050914 3.110708e+00 3.494645e-02 4.532032 8.111335e-01 1.095471 1.016630 1.102652 0.097008 0.155152 1072.031173 0.004327 0.226513 0.059249 3.947073 8.794856e+08 4.798321e-04
2005-02-01 1.167861 1.171476 1.153551 1.160631 678395200.0 0.017925 6.229430e-01 7.230068e-03 1.544452 1.950865e-01 1.110620 1.022926 1.118954 0.106046 0.188894 1081.632977 0.004363 0.091408 0.064878 0.819245 -1.002702e+09 1.936329e-04
2005-02-02 1.199494 1.203711 1.170271 1.174187 1020062400.0 0.033441 2.155235e+00 2.530649e-02 2.847994 5.417091e-01 1.129708 1.031417 1.139089 0.133612 0.254721 1113.638912 0.004486 0.137444 0.070703 2.708619 3.416672e+08 2.911543e-04
2005-02-03 1.172078 1.196481 1.164848 1.191510 731651200.0 0.031633 -1.630867e+00 -1.943195e-02 2.654869 -6.655675e-01 1.142102 1.038507 1.147336 0.086765 0.212694 1085.900218 0.004380 0.098583 0.073826 -2.285580 -2.884112e+08 2.088337e-04
2005-02-04 1.187594 1.188950 1.167861 1.172983 563556000.0 0.021089 1.245634e+00 1.461108e-02 1.797866 7.716983e-02 1.156284 1.046084 1.157401 0.099268 0.227306 1101.598753 0.004440 0.075934 0.077113 1.323765 -1.680952e+08 1.608546e-04
2005-02-07 1.189100 1.195276 1.167409 1.188949 524456800.0 0.027867 1.270358e-02 1.510391e-04 2.343802 1.141206e-01 1.169841 1.053580 1.165326 0.094899 0.224895 1103.122845 0.004445 0.070666 0.079764 0.126839 -3.909920e+07 1.496946e-04
2005-02-08 1.218624 1.225855 1.186840 1.191058 890019200.0 0.039014 2.314433e+00 2.756624e-02 3.275587 1.646592e-01 1.184732 1.062488 1.178650 0.104239 0.267224 1132.995219 0.004559 0.119922 0.082822 2.482903 3.655624e+08 2.540363e-04
2005-02-09 1.186087 1.235043 1.176447 1.220733 1191456000.0 0.058596 -2.838145e+00 -3.464618e-02 4.800085 1.730606e-01 1.188691 1.069799 1.180510 0.027716 0.219323 1100.074299 0.004434 0.160538 0.083756 -2.669996 3.014368e+08 3.400748e-04
2005-02-10 1.180364 1.194222 1.154756 1.185786 1093019200.0 0.039465 -4.572767e-01 -5.422325e-03 3.328202 -2.538031e-02 1.190477 1.076788 1.180473 0.012503 0.209682 1094.283448 0.004412 0.147275 0.083948 -0.482541 -9.843680e+07 3.119782e-04
2005-02-11 1.223294 1.231579 1.189101 1.202958 1201054400.0 0.042478 1.690514e+00 2.033618e-02 3.531169 1.914191e+00 1.193878 1.085028 1.191178 0.023801 0.247190 1137.720315 0.004577 0.161831 0.085835 3.637065 1.080352e+08 3.428144e-04
2005-02-14 1.274810 1.277220 1.235947 1.246190 1271463200.0 0.041273 2.296657e+00 2.862070e-02 3.311942 1.871605e+00 1.208554 1.095185 1.212086 0.102732 0.304731 1189.843758 0.004776 0.171318 0.089707 4.211246 7.040880e+07 3.629111e-04
2005-02-15 1.331750 1.341842 1.295447 1.305389 2312217600.0 0.046395 2.019386e+00 2.636085e-02 3.554116 2.398709e+00 1.229147 1.107798 1.242002 0.144156 0.378391 1247.455067 0.004996 0.311551 0.095493 4.466534 1.040754e+09 6.599714e-04
2005-02-16 1.357659 1.358713 1.315783 1.327834 1639243200.0 0.042931 2.246162e+00 2.982530e-02 3.233131 -2.940935e-01 1.253227 1.120949 1.270917 0.168559 0.394509 1273.669307 0.005096 0.220873 0.101839 1.945463 -6.729744e+08 4.678857e-04
2005-02-17 1.322713 1.368957 1.317290 1.365492 1518473600.0 0.051667 -3.132912e+00 -4.277968e-02 3.783782 5.769841e-01 1.268097 1.132653 1.283866 0.104088 0.351127 1238.310997 0.004961 0.204601 0.104231 -2.574004 -1.207696e+08 4.334147e-04
2005-02-18 1.307649 1.323466 1.299214 1.321658 1163254400.0 0.024252 -1.059943e+00 -1.400883e-02 1.834963 -7.973734e-02 1.285463 1.143830 1.289812 0.121562 0.335310 1223.069835 0.004903 0.156738 0.104425 -1.138836 -3.552192e+08 3.320253e-04
2005-02-22 1.284753 1.330094 1.284753 1.299966 1219293600.0 0.045341 -1.170293e+00 -1.521342e-02 3.487836 -5.875328e-01 1.300376 1.151884 1.288547 0.104389 0.241617 1199.903538 0.004815 0.164289 0.105701 -1.750950 5.603920e+07 3.480204e-04
2005-02-23 1.329039 1.332352 1.288669 1.306293 1345181600.0 0.043683 1.741284e+00 2.274627e-02 3.344050 1.676567e+00 1.315482 1.161559 1.298670 0.105744 0.290271 1244.711798 0.004986 0.181251 0.108244 3.447045 1.258880e+08 3.839524e-04
2005-02-24 1.339584 1.345307 1.321507 1.332805 1519028000.0 0.023800 5.086011e-01 6.778661e-03 1.785695 2.833535e-01 1.324735 1.173796 1.308898 0.064773 0.367094 1255.380684 0.005026 0.204675 0.106874 0.793396 1.738464e+08 4.335730e-04
2005-02-25 1.340487 1.354345 1.328436 1.349977 915510400.0 0.025910 -7.029693e-01 -9.489923e-03 1.919258 7.758599e-01 1.325983 1.185611 1.316795 0.008737 0.354440 1256.294705 0.005030 0.123357 0.104978 0.067436 -6.035176e+08 2.613122e-04
2005-02-28 1.351483 1.359918 1.324369 1.346060 651610400.0 0.035550 4.028965e-01 5.423228e-03 2.641011 4.157263e-01 1.325101 1.195613 1.325467 -0.006176 0.300061 1267.420360 0.005072 0.087799 0.106041 0.820298 -2.639000e+08 1.859878e-04
2005-03-01 1.340638 1.359015 1.330395 1.355400 468188000.0 0.028620 -1.089133e+00 -1.476211e-02 2.111547 2.898423e-01 1.327662 1.205052 1.329260 0.017925 0.283191 1256.447524 0.005031 0.063084 0.105922 -0.802448 -1.834224e+08 1.336339e-04
2005-03-02 1.329189 1.352387 1.327985 1.333106 458161200.0 0.024402 -2.937921e-01 -3.916559e-03 1.830475 -5.618267e-01 1.330739 1.213885 1.329242 0.021540 0.264964 1244.863893 0.004986 0.061733 0.104815 -0.853968 -1.002680e+07 1.307720e-04
2005-03-03 1.258994 1.337926 1.241822 1.336721 1411653600.0 0.096104 -5.814752e+00 -7.772701e-02 7.189503 5.666380e-01 1.327059 1.220763 1.311680 -0.025759 0.206368 1173.840791 0.004715 0.190208 0.100552 -5.281062 9.534924e+08 4.029253e-04
2005-03-04 1.289724 1.295749 1.260802 1.288217 756618800.0 0.034946 1.169500e-01 1.506570e-03 2.712776 2.321174e+00 1.321443 1.228375 1.306191 -0.039315 0.228361 1204.933187 0.004834 0.101948 0.096637 2.440838 -6.550348e+08 2.159601e-04
2005-03-07 1.287916 1.302979 1.275865 1.289422 450632000.0 0.027114 -1.167783e-01 -1.505765e-03 2.102813 -2.343773e-02 1.314062 1.235912 1.301622 -0.051668 0.226101 1203.103818 0.004827 0.060719 0.091899 -0.140189 -3.059868e+08 1.286229e-04
2005-03-08 1.221035 1.270141 1.208081 1.262309 1021451200.0 0.062061 -3.269716e+00 -4.127391e-02 4.916444 -1.988262e+00 1.296997 1.241084 1.281475 -0.119452 0.155153 1135.434056 0.004569 0.137631 0.086189 -5.192968 5.708192e+08 2.915507e-04
2005-03-09 1.185485 1.213502 1.169819 1.194222 1322465200.0 0.043683 -7.315759e-01 -8.736637e-03 3.657871 -2.195954e+00 1.273283 1.244423 1.257478 -0.165998 0.100171 1099.464831 0.004431 0.178190 0.081774 -2.911465 3.010140e+08 3.774685e-04
2005-03-10 1.199946 1.212901 1.177954 1.190908 777109200.0 0.034947 7.589007e-01 9.037812e-03 2.934445 4.574893e-01 1.253184 1.248144 1.243095 -0.140692 0.111620 1114.096646 0.004487 0.104709 0.076815 1.219862 -5.453560e+08 2.218086e-04
2005-03-11 1.213201 1.222842 1.199042 1.211394 632830800.0 0.023800 1.492201e-01 1.807642e-03 1.964664 9.539992e-01 1.236614 1.252110 1.235622 -0.115988 0.119000 1127.508077 0.004538 0.085268 0.071479 1.104643 -1.442784e+08 1.806276e-04
2005-03-14 1.214708 1.228868 1.190607 1.220733 605385200.0 0.038261 -4.935864e-01 -6.025375e-03 3.134244 6.208517e-01 1.230288 1.255454 1.230393 -0.044286 0.100323 1129.032652 0.004544 0.081570 0.067021 0.124201 -2.744560e+07 1.727938e-04
2005-03-15 1.233989 1.239412 1.212599 1.224349 508608800.0 0.026813 7.873619e-01 9.640056e-03 2.189977 7.936669e-01 1.222326 1.257975 1.231292 -0.055735 0.075618 1148.540814 0.004619 0.068531 0.064623 1.587278 -9.677640e+07 1.451711e-04
2005-03-16 1.240617 1.274660 1.228567 1.241521 697813200.0 0.046093 -7.284001e-02 -9.043240e-04 3.712630 6.103785e-01 1.215569 1.260400 1.233623 -0.047299 0.072756 1155.246650 0.004644 0.094024 0.062453 0.537094 1.892044e+08 1.991754e-04
2005-03-17 1.272853 1.291833 1.244834 1.251161 801920000.0 0.046998 1.733735e+00 2.169181e-02 3.756375 8.499235e-01 1.222971 1.262845 1.243431 0.051818 0.073359 1187.862897 0.004769 0.108052 0.061414 2.598393 1.041068e+08 2.288903e-04
2005-03-18 1.294243 1.308704 1.280384 1.305389 940150400.0 0.028320 -8.538929e-01 -1.114663e-02 2.169440 2.556204e+00 1.238508 1.266918 1.256134 0.108758 0.122164 1209.505222 0.004851 0.126677 0.059198 1.680484 1.382304e+08 2.683451e-04
2005-03-21 1.316536 1.324670 1.291230 1.304184 541128000.0 0.033441 9.471074e-01 1.235202e-02 2.564108 7.681175e-01 1.255164 1.271216 1.271234 0.116590 0.128942 1232.061447 0.004937 0.072912 0.057907 1.722500 -3.990224e+08 1.544530e-04
2005-03-22 1.290326 1.324369 1.285807 1.316837 551415200.0 0.038562 -2.013232e+00 -2.651098e-02 2.928375 2.286558e-02 1.266182 1.274590 1.276007 0.077125 0.101226 1205.542414 0.004836 0.074298 0.055871 -1.990827 1.028720e+07 1.573893e-04
2005-03-23 1.281891 1.307498 1.265923 1.278878 609823200.0 0.041575 2.356082e-01 3.013140e-03 3.250904 -8.872478e-01 1.275779 1.276699 1.277478 0.067183 0.063266 1197.007691 0.004804 0.082168 0.054870 -0.653730 5.840800e+07 1.740606e-04
2005-03-24 1.280384 1.295447 1.280384 1.292736 352704800.0 0.015063 -9.555023e-01 -1.235212e-02 1.165225 8.460313e-01 1.282407 1.279842 1.278205 0.046395 0.094297 1195.482996 0.004798 0.047524 0.052133 -0.117555 -2.571184e+08 1.006718e-04
2005-03-28 1.281289 1.294243 1.279481 1.287916 275410800.0 0.014762 -5.146082e-01 -6.627722e-03 1.146201 5.882831e-01 1.288217 1.283206 1.278976 0.040672 0.100925 1196.398223 0.004801 0.037109 0.048631 0.070648 -7.729400e+07 7.860992e-05
2005-03-29 1.257789 1.290326 1.250258 1.282192 461356000.0 0.040069 -1.903223e+00 -2.440298e-02 3.125001 7.050462e-02 1.286065 1.284356 1.273679 -0.015064 0.034494 1172.621493 0.004711 0.062164 0.047562 -1.834061 1.859452e+08 1.316839e-04
2005-03-30 1.289422 1.289422 1.259898 1.267430 394959600.0 0.029524 1.735171e+00 2.199208e-02 2.329449 7.664896e-01 1.285377 1.284843 1.277615 -0.004821 0.014611 1204.627428 0.004833 0.053217 0.047536 2.514961 -6.639640e+07 1.127325e-04
2005-03-31 1.255379 1.280986 1.252969 1.278877 636134800.0 0.028018 -1.837443e+00 -2.349865e-02 2.190793 -8.177545e-01 1.276640 1.282297 1.272056 -0.061157 -0.076371 1170.183018 0.004701 0.085713 0.046979 -2.640172 2.411752e+08 1.815706e-04
2005-04-01 1.231880 1.270744 1.222240 1.268032 641284000.0 0.048504 -2.851028e+00 -3.615195e-02 3.825138 1.007917e+00 1.268290 1.278105 1.262012 -0.058446 -0.125779 1146.407133 0.004611 0.086407 0.045614 -1.871847 5.149200e+06 1.830403e-04
2005-04-04 1.237906 1.244534 1.209888 1.234894 580014400.0 0.034645 2.439267e-01 3.012236e-03 2.805536 2.446306e-01 1.262007 1.275278 1.255985 -0.043985 -0.084807 1152.503984 0.004634 0.078152 0.045382 0.489154 -6.126960e+07 1.655523e-04
2005-04-05 1.262006 1.272551 1.237905 1.241822 556239600.0 0.034645 1.625381e+00 2.018433e-02 2.789882 3.163575e-01 1.259381 1.273756 1.257491 -0.018378 -0.045643 1176.888734 0.004727 0.074948 0.045022 1.946880 -2.377480e+07 1.587663e-04
2005-04-06 1.275263 1.289724 1.269839 1.277372 414825600.0 0.019884 -1.650981e-01 -2.108916e-03 1.556639 1.217514e+00 1.258521 1.273440 1.261934 -0.006026 -0.009490 1190.301251 0.004778 0.055894 0.044976 1.050406 -1.414140e+08 1.184028e-04
2005-04-07 1.312318 1.318043 1.272853 1.275263 506987600.0 0.045190 2.905704e+00 3.705536e-02 3.543556 1.937537e-05 1.266311 1.272883 1.274530 0.054529 -0.016721 1227.793845 0.004921 0.068312 0.044363 2.905724 9.216200e+07 1.447084e-04
2005-04-08 1.317741 1.339131 1.311716 1.316536 649950000.0 0.027415 9.155821e-02 1.205397e-03 2.082382 3.213819e-01 1.270356 1.272155 1.285333 0.028319 -0.021842 1233.280745 0.004942 0.087575 0.043399 0.413234 1.429624e+08 1.855139e-04
2005-04-11 1.262911 1.333106 1.262610 1.330093 821662800.0 0.070496 -5.050971e+00 -6.718264e-02 5.300082 9.373865e-01 1.271432 1.269569 1.279727 0.007532 -0.077576 1177.803841 0.004730 0.110712 0.041455 -4.160932 1.717128e+08 2.345255e-04
2005-04-12 1.285204 1.301172 1.265622 1.280083 981061200.0 0.035550 4.000640e-01 5.121152e-03 2.777133 1.359739e+00 1.279050 1.267359 1.281096 0.053324 -0.066279 1200.360187 0.004817 0.132189 0.038607 1.765243 1.593984e+08 2.800222e-04
2005-04-13 1.236399 1.295146 1.216817 1.293942 1371946800.0 0.078329 -4.447078e+00 -5.754258e-02 6.053540 6.798318e-01 1.278835 1.263885 1.269922 -0.001507 -0.104239 1150.979289 0.004628 0.184858 0.036413 -3.797478 3.908856e+08 3.915919e-04
2005-04-14 1.122520 1.191812 1.109867 1.169217 2753192400.0 0.081945 -3.993806e+00 -4.669624e-02 7.008520 -5.433703e+00 1.258908 1.256996 1.233072 -0.139486 -0.206669 1035.757877 0.004188 0.370968 0.042648 -9.210497 1.381246e+09 7.858379e-04
2005-04-15 1.064978 1.122219 1.062869 1.103239 1728087200.0 0.059349 -3.468039e+00 -3.826075e-02 5.379561 -1.717703e+00 1.228867 1.250529 1.191048 -0.210284 -0.194016 977.536980 0.003966 0.232844 0.055198 -5.126172 -1.025105e+09 4.932443e-04
2005-04-18 1.073112 1.093599 1.024307 1.054434 1327177600.0 0.069292 1.771441e+00 1.867867e-02 6.571445 -9.900957e-01 1.194695 1.243308 1.161564 -0.239206 -0.216612 985.767270 0.003998 0.178825 0.063445 0.763806 -4.009096e+08 3.788135e-04
2005-04-19 1.117399 1.127943 1.080644 1.102637 1081642800.0 0.047299 1.338801e+00 1.476211e-02 4.289661 2.751295e+00 1.166075 1.237624 1.150523 -0.200342 -0.170517 1030.576133 0.004169 0.145742 0.066858 4.126931 -2.455348e+08 3.087310e-04
2005-04-20 1.069798 1.136981 1.067690 1.134571 945131600.0 0.069291 -5.708999e+00 -6.477265e-02 6.107282 1.536774e+00 1.138487 1.232583 1.130342 -0.193112 -0.151237 982.414050 0.003985 0.127348 0.073521 -4.259959 -1.365112e+08 2.697669e-04
2005-04-21 1.120110 1.121014 1.081548 1.096612 759592400.0 0.039466 2.142851e+00 2.349875e-02 3.598919 2.506376e+00 1.114903 1.230404 1.127784 -0.165094 -0.065375 1033.319282 0.004179 0.102348 0.075896 4.702935 -1.855392e+08 2.168089e-04
2005-04-22 1.069497 1.114688 1.051422 1.109867 839129200.0 0.063266 -3.637344e+00 -4.036968e-02 5.700331 -9.144963e-01 1.091059 1.226056 1.113212 -0.166902 -0.130449 982.109377 0.003984 0.113065 0.081249 -4.518577 7.953680e+07 2.395109e-04
2005-04-25 1.114085 1.115290 1.087875 1.099323 746460400.0 0.027415 1.342837e+00 1.476212e-02 2.493828 2.788740e+00 1.089854 1.222752 1.113430 -0.008436 -0.099116 1027.222793 0.004156 0.100579 0.083766 4.169026 -9.266880e+07 2.130606e-04
2005-04-26 1.090285 1.130052 1.088176 1.108059 810507600.0 0.041876 -1.604097e+00 -1.777435e-02 3.779243 -5.408517e-01 1.093470 1.218604 1.107644 0.025307 -0.124423 1003.142234 0.004064 0.109209 0.087189 -2.136273 6.404720e+07 2.313415e-04
2005-04-27 1.083055 1.095406 1.069798 1.081247 613888800.0 0.025608 1.671906e-01 1.807743e-03 2.368336 -8.289490e-01 1.094890 1.213573 1.101497 0.009942 -0.150934 995.826809 0.004036 0.082716 0.090560 -0.663144 -1.966188e+08 1.752210e-04
2005-04-28 1.070703 1.094804 1.061664 1.093297 575106000.0 0.033140 -2.066632e+00 -2.259443e-02 3.031162 9.456877e-01 1.088219 1.207909 1.093798 -0.046696 -0.169914 983.329036 0.003988 0.077490 0.094056 -1.140488 -3.878280e+07 1.641513e-04
2005-04-29 1.086368 1.091490 1.061062 1.089079 671630400.0 0.030428 -2.489407e-01 -2.711162e-03 2.793961 1.716310e+00 1.090586 1.201693 1.091941 0.016570 -0.186485 999.179184 0.004049 0.090496 0.095763 1.463096 9.652440e+07 1.917021e-04
2005-05-02 1.097515 1.104143 1.085163 1.090887 465920000.0 0.018980 6.075626e-01 6.627820e-03 1.739845 4.159479e-01 1.087358 1.195136 1.093334 -0.022596 -0.196728 1010.457176 0.004092 0.062779 0.095942 1.026038 -2.057104e+08 1.329866e-04
2005-05-03 1.090887 1.106855 1.085465 1.096612 496739600.0 0.021390 -5.219992e-01 -5.724303e-03 1.950539 -8.227844e-02 1.090414 1.187614 1.092722 0.021390 -0.225649 1003.751702 0.004066 0.066931 0.094936 -0.603848 3.081960e+07 1.417833e-04
2005-05-04 1.119207 1.120713 1.087574 1.087875 448176400.0 0.033139 2.880099e+00 3.133188e-02 3.046187 -2.761203e-01 1.091146 1.181910 1.099344 0.005122 -0.171119 1032.405381 0.004176 0.060388 0.093685 2.596026 -4.856320e+07 1.279220e-04
2005-05-05 1.105047 1.122821 1.098720 1.122219 387366000.0 0.024101 -1.530192e+00 -1.717210e-02 2.147620 2.691251e-01 1.093254 1.176015 1.100769 0.014762 -0.176844 1018.078361 0.004121 0.052194 0.092736 -1.265185 -6.081040e+07 1.105651e-04
2005-05-06 1.121918 1.124629 1.108361 1.111374 326247600.0 0.016268 9.487702e-01 1.054438e-02 1.463763 5.725181e-01 1.098806 1.170733 1.106057 0.038863 -0.158466 1035.148289 0.004186 0.043959 0.091084 1.526720 -6.111840e+07 9.312017e-05
2005-05-09 1.113783 1.128244 1.107156 1.123123 355695200.0 0.021089 -8.315907e-01 -9.339786e-03 1.877680 1.074110e-01 1.104961 1.165150 1.107988 0.043081 -0.167505 1026.917636 0.004155 0.047927 0.089188 -0.725073 2.944760e+07 1.015253e-04
2005-05-10 1.097213 1.122219 1.094502 1.107155 440263600.0 0.027716 -8.979797e-01 -9.942031e-03 2.503386 -5.950728e-01 1.106510 1.159797 1.105295 0.010845 -0.160576 1010.152382 0.004091 0.059322 0.088250 -1.487709 8.456840e+07 1.256635e-04
2005-05-11 1.072811 1.074619 0.997495 1.060459 2041981200.0 0.077125 1.164780e+00 1.235202e-02 7.272760 -3.349752e+00 1.102981 1.152577 1.097174 -0.024703 -0.216610 985.462717 0.003996 0.275139 0.086114 -2.223989 1.601718e+09 5.828384e-04
2005-05-12 1.028224 1.072209 1.024308 1.067087 970242000.0 0.047901 -3.641971e+00 -3.886301e-02 4.488932 -5.335627e-01 1.094029 1.145005 1.079936 -0.062663 -0.227154 940.349784 0.003824 0.130731 0.086748 -4.156102 -1.071739e+09 2.769341e-04
2005-05-13 1.047505 1.061363 1.026416 1.030333 702713200.0 0.034946 1.666655e+00 1.717210e-02 3.391762 2.050465e-01 1.083786 1.138859 1.071829 -0.071702 -0.184375 959.857584 0.003899 0.094684 0.086912 1.875119 -2.675288e+08 2.005739e-04
2005-05-16 1.071004 1.075523 1.040274 1.041178 474294800.0 0.035248 2.864571e+00 2.982530e-02 3.385436 -6.039386e-01 1.078923 1.133296 1.071622 -0.034043 -0.166902 983.633710 0.003989 0.063907 0.085686 2.243332 -2.284184e+08 1.353770e-04
2005-05-17 1.065279 1.068293 1.040575 1.058652 588344400.0 0.027717 6.260530e-01 6.627721e-03 2.618159 -1.153314e+00 1.070832 1.126738 1.070037 -0.056638 -0.196727 977.841895 0.003967 0.079274 0.082981 -0.534481 1.140496e+08 1.679299e-04
2005-05-18 1.079740 1.131559 1.054133 1.067991 636722800.0 0.077426 1.100176e+00 1.174978e-02 7.249675 2.544897e-01 1.065968 1.120221 1.072463 -0.034043 -0.195522 992.473227 0.004023 0.085793 0.078469 1.357466 4.837840e+07 1.817384e-04
2005-05-19 1.131257 1.135173 1.077933 1.077933 793161600.0 0.057241 4.946881e+00 5.332404e-02 5.310221 -1.674242e-01 1.070832 1.114185 1.087161 0.034043 -0.181062 1044.597033 0.004222 0.106871 0.069652 4.771175 1.564388e+08 2.263904e-04
2005-05-20 1.131257 1.134270 1.120411 1.122219 452650800.0 0.013859 8.053518e-01 9.037809e-03 1.234928 -7.989177e-01 1.079181 1.107969 1.098185 0.058445 -0.186485 1044.597033 0.004222 0.060991 0.058247 0.000000 -3.405108e+08 1.291992e-04
2005-05-23 1.197837 1.202055 1.140295 1.140295 1042574400.0 0.061759 5.046208e+00 5.754168e-02 5.416089 7.989997e-01 1.103411 1.105800 1.123098 0.169613 -0.065074 1111.962603 0.004479 0.140478 0.053278 5.885527 5.899236e+08 2.975798e-04
2005-05-24 1.196029 1.204765 1.175845 1.188498 593460000.0 0.028921 6.336771e-01 7.531238e-03 2.433405 -7.796791e-01 1.124629 1.102827 1.141331 0.148524 -0.089175 1110.133234 0.004472 0.079963 0.044724 -0.150943 -4.491144e+08 1.693900e-04
2005-05-25 1.198439 1.203561 1.184582 1.190004 396006800.0 0.018980 7.088602e-01 8.435464e-03 1.594931 -5.037547e-01 1.142834 1.101562 1.155608 0.127436 -0.037960 1112.572071 0.004481 0.053358 0.041214 0.201535 -1.974532e+08 1.130314e-04
2005-05-26 1.227361 1.233387 1.203260 1.203260 525520800.0 0.030126 2.002974e+00 2.410100e-02 2.503729 4.022800e-01 1.165989 1.105057 1.173546 0.162082 0.104841 1141.835219 0.004593 0.070809 0.047080 2.413312 1.295140e+08 1.499983e-04
2005-05-27 1.221938 1.228868 1.205369 1.224349 316008000.0 0.023499 -1.969123e-01 -2.410894e-03 1.919285 -2.454576e-01 1.186303 1.110289 1.185644 0.142198 0.156960 1136.347715 0.004572 0.042579 0.051029 -0.441887 -2.095128e+08 9.019750e-05
2005-05-31 1.197837 1.227361 1.192414 1.224951 404205200.0 0.034947 -2.213487e+00 -2.711414e-02 2.852959 2.465948e-01 1.195814 1.114446 1.188692 0.066580 0.124725 1111.962603 0.004479 0.054463 0.052940 -1.972351 8.819720e+07 1.153714e-04
2005-06-01 1.214106 1.227964 1.200849 1.201754 453812800.0 0.027114 1.027833e+00 1.235202e-02 2.256214 3.269816e-01 1.207650 1.117670 1.195046 0.082849 0.096707 1128.423184 0.004542 0.061147 0.055983 1.358176 4.960760e+07 1.295308e-04
2005-06-02 1.206273 1.214708 1.193017 1.206574 373973600.0 0.021691 -2.496103e-02 -3.011732e-04 1.797736 -6.203702e-01 1.208855 1.122219 1.197852 0.008436 0.136474 1120.497688 0.004512 0.050390 0.057484 -0.645176 -7.983920e+07 1.067425e-04
2005-06-03 1.152044 1.162287 1.137885 1.149634 956869200.0 0.024402 2.096309e-01 2.409988e-03 2.122594 -4.695354e+00 1.202571 1.123283 1.186400 -0.043985 0.031934 1065.629407 0.004302 0.128930 0.057739 -4.495566 5.828956e+08 2.731172e-04
2005-06-06 1.142404 1.163794 1.131559 1.154757 811966400.0 0.032235 -1.069674e+00 -1.235213e-02 2.791523 2.354723e-01 1.194566 1.125714 1.175401 -0.056035 0.072907 1055.876351 0.004265 0.109405 0.056925 -0.836720 -1.449028e+08 2.317579e-04
2005-06-07 1.100829 1.136679 1.098117 1.132763 745264800.0 0.038562 -2.819143e+00 -3.193420e-02 3.404236 -8.439840e-01 1.176490 1.125272 1.156758 -0.126533 -0.013256 1013.810155 0.004105 0.100418 0.057070 -3.639334 -6.670160e+07 2.127194e-04
2005-06-08 1.112277 1.122219 1.101733 1.103540 404006400.0 0.020486 7.916918e-01 8.736637e-03 1.856417 2.463261e-01 1.160824 1.126005 1.145638 -0.109661 0.021992 1025.393424 0.004149 0.054436 0.056745 1.039968 -3.412584e+08 1.153147e-04
2005-06-09 1.134270 1.143006 1.109264 1.114688 390255600.0 0.033742 1.756733e+00 1.958209e-02 3.027023 2.167371e-01 1.151743 1.127712 1.142796 -0.063567 0.051215 1047.645579 0.004234 0.052583 0.056176 1.977278 -1.375080e+07 1.113898e-04
2005-06-10 1.078837 1.126737 1.070099 1.126737 678932800.0 0.056638 -4.251283e+00 -4.790080e-02 5.026747 -6.640495e-01 1.132419 1.127983 1.126806 -0.135269 0.008134 991.558965 0.004020 0.091480 0.055910 -4.887102 2.886772e+08 1.937864e-04
2005-06-13 1.081548 1.102938 1.079138 1.081247 435772400.0 0.023800 2.785425e-02 3.011732e-04 2.201146 2.234112e-01 1.114601 1.127823 1.115492 -0.124725 -0.004820 994.302355 0.004030 0.058716 0.056041 0.251328 -2.431604e+08 1.243816e-04
2005-06-14 1.084560 1.089079 1.077029 1.082150 347846800.0 0.012050 2.227130e-01 2.410089e-03 1.113537 5.566940e-02 1.104961 1.127391 1.107759 -0.067484 -0.012954 997.350057 0.004042 0.046869 0.056332 0.278506 -8.792560e+07 9.928518e-05
2005-06-15 1.118604 1.123726 1.093599 1.110771 563343200.0 0.030126 7.051239e-01 7.832314e-03 2.712203 2.416740e+00 1.101561 1.128315 1.110470 -0.023801 0.027716 1031.794828 0.004173 0.075905 0.055938 3.138905 2.154964e+08 1.607939e-04
2005-06-16 1.144212 1.147224 1.109265 1.120411 547674400.0 0.037960 2.124276e+00 2.380063e-02 3.388005 1.616114e-01 1.107758 1.129148 1.118905 0.043383 0.025005 1057.705238 0.004272 0.073794 0.055984 2.289320 -1.566880e+07 1.563216e-04
2005-06-17 1.154153 1.161083 1.139693 1.158974 596125600.0 0.021391 -4.159613e-01 -4.820884e-03 1.845653 1.290176e+00 1.113741 1.130785 1.127717 0.041877 0.049106 1067.763932 0.004310 0.080323 0.055973 0.868848 4.845120e+07 1.701509e-04
2005-06-20 1.133065 1.147526 1.128245 1.140296 323716400.0 0.019281 -6.341227e-01 -7.230873e-03 1.690879 -1.200704e+00 1.113568 1.131157 1.129054 -0.001205 0.011147 1046.426401 0.004229 0.043618 0.055949 -1.827213 -2.724092e+08 9.239769e-05
2005-06-21 1.140597 1.150539 1.126136 1.136379 370526800.0 0.024403 3.711555e-01 4.217733e-03 2.147433 2.925048e-01 1.122391 1.132050 1.131940 0.061760 0.026813 1054.047224 0.004258 0.049925 0.055876 0.664746 4.681040e+07 1.057587e-04
2005-06-22 1.161384 1.162890 1.149032 1.152647 424925200.0 0.013858 7.579627e-01 8.736635e-03 1.202257 1.056507e+00 1.133796 1.134189 1.139301 0.079836 0.064170 1075.079478 0.004338 0.057255 0.055725 1.822478 5.439840e+07 1.212855e-04
2005-06-23 1.171627 1.198439 1.164396 1.169819 674254000.0 0.034043 1.545318e-01 1.807742e-03 2.910110 7.262955e-01 1.146234 1.137483 1.147382 0.087066 0.098815 1085.443087 0.004378 0.090850 0.054886 0.881950 2.493288e+08 1.924509e-04
2005-06-24 1.137583 1.178556 1.135173 1.177652 410709600.0 0.043383 -3.402407e+00 -4.006850e-02 3.683841 5.142588e-01 1.148946 1.141128 1.144933 0.018980 0.109359 1050.998316 0.004247 0.055339 0.050863 -2.905645 -2.635444e+08 1.172280e-04
2005-06-27 1.117700 1.147826 1.105046 1.109866 600171600.0 0.042780 7.057800e-01 7.833215e-03 3.854486 -2.436468e+00 1.145158 1.143468 1.138124 -0.026512 0.070195 1030.880204 0.004170 0.080868 0.047938 -1.747884 1.894620e+08 1.713057e-04
2005-06-28 1.124027 1.132462 1.119809 1.129450 350299600.0 0.012653 -4.801656e-01 -5.423231e-03 1.120297 1.051311e+00 1.140854 1.145236 1.134600 -0.030127 0.053023 1037.282090 0.004194 0.047200 0.046117 0.566098 -2.498720e+08 9.998528e-05
2005-06-29 1.095708 1.123424 1.088176 1.121617 448358400.0 0.035249 -2.309946e+00 -2.590874e-02 3.142654 -2.144419e-01 1.135518 1.146250 1.124877 -0.037357 0.030428 1008.629014 0.004085 0.060412 0.044608 -2.519434 9.805880e+07 1.279740e-04
2005-06-30 1.108963 1.119508 1.093900 1.102938 418390000.0 0.025608 5.463113e-01 6.025475e-03 2.321759 6.598586e-01 1.130999 1.147224 1.120899 -0.031633 0.029223 1022.040928 0.004136 0.056374 0.043408 1.209775 -2.996840e+07 1.194202e-04
2005-07-01 1.099624 1.113784 1.093297 1.109566 250000800.0 0.020486 -8.960293e-01 -9.942037e-03 1.846336 5.434848e-02 1.122176 1.146170 1.115580 -0.061760 -0.031633 1012.591460 0.004100 0.033685 0.044187 -0.842168 -1.683892e+08 7.135720e-05
2005-07-05 1.144212 1.149333 1.099624 1.101130 454269200.0 0.049709 3.912493e+00 4.308165e-02 4.514395 1.369851e-01 1.118260 1.146602 1.122738 -0.027415 0.012955 1057.705238 0.004272 0.061209 0.044099 4.054838 2.042684e+08 1.296611e-04
2005-07-06 1.126437 1.149634 1.120713 1.136078 394626400.0 0.028922 -8.486182e-01 -9.640963e-03 2.545766 -7.109010e-01 1.116667 1.144222 1.123663 -0.011146 -0.071400 1039.720444 0.004203 0.053172 0.043155 -1.553486 -5.964280e+07 1.126374e-04
2005-07-07 1.133668 1.137583 1.108662 1.108964 383723200.0 0.028921 2.227679e+00 2.470415e-02 2.607928 -1.551198e+00 1.118948 1.142143 1.126164 0.015968 -0.062361 1047.036593 0.004231 0.051703 0.042062 0.641925 -1.090320e+07 1.095253e-04
2005-07-08 1.152345 1.153250 1.128847 1.140897 290735200.0 0.024403 1.003403e+00 1.144780e-02 2.138928 6.377244e-01 1.122994 1.140606 1.132709 0.028318 -0.046094 1065.934322 0.004304 0.039174 0.040756 1.647526 -9.298800e+07 8.298394e-05
2005-07-11 1.147827 1.164396 1.138186 1.155961 388788400.0 0.026210 -7.036909e-01 -8.134392e-03 2.267370 3.137744e-01 1.130439 1.137955 1.136489 0.052119 -0.079535 1061.362408 0.004286 0.052386 0.037364 -0.392125 9.805320e+07 1.109711e-04
2005-07-12 1.152044 1.156865 1.142103 1.151743 387038400.0 0.014762 2.614061e-02 3.010725e-04 1.281710 3.411835e-01 1.136594 1.135625 1.140377 0.043080 -0.069894 1065.629407 0.004302 0.052150 0.033972 0.367413 -1.750000e+06 1.104716e-04
2005-07-13 1.155358 1.159877 1.141801 1.153550 684835200.0 0.018076 1.567112e-01 1.807743e-03 1.567016 1.307792e-01 1.144556 1.134209 1.144123 0.055734 -0.042479 1068.982868 0.004315 0.092275 0.032124 0.287695 2.977968e+08 1.954711e-04
2005-07-14 1.227662 1.265622 1.211997 1.228868 2096060400.0 0.053625 -9.809821e-02 -1.205497e-03 4.363783 6.362476e+00 1.156477 1.134661 1.165007 0.083450 0.013556 1142.139410 0.004594 0.282425 0.033359 6.258136 1.411225e+09 5.982741e-04
2005-07-15 1.251764 1.252367 1.218926 1.234290 687682800.0 0.033441 1.415719e+00 1.747408e-02 2.709305 5.399082e-01 1.174381 1.136178 1.186697 0.125328 0.045492 1166.525969 0.004687 0.092659 0.037503 1.963271 -1.408378e+09 1.962839e-04
2005-07-18 1.249956 1.268333 1.246341 1.247546 586297600.0 0.021992 1.931783e-01 2.409988e-03 1.762835 -3.369958e-01 1.190994 1.139441 1.202512 0.116288 0.097912 1164.696238 0.004680 0.078998 0.042815 -0.144468 -1.013852e+08 1.673457e-04
2005-07-19 1.301172 1.302377 1.237303 1.250860 671062000.0 0.065074 4.022170e+00 5.031171e-02 5.202319 7.231728e-02 1.212255 1.144734 1.227177 0.148826 0.158767 1216.515853 0.004878 0.090420 0.052018 4.097396 8.476440e+07 1.915398e-04
2005-07-20 1.314427 1.319549 1.284903 1.291230 453395600.0 0.034646 1.796542e+00 2.319748e-02 2.683193 -7.640806e-01 1.236055 1.151854 1.248989 0.166601 0.213599 1229.927646 0.004929 0.061091 0.059832 1.018734 -2.176664e+08 1.294118e-04
2005-07-21 1.304184 1.326779 1.292435 1.316536 404264000.0 0.034344 -9.382215e-01 -1.235202e-02 2.608679 1.604384e-01 1.257789 1.158251 1.262788 0.152140 0.191907 1219.563675 0.004890 0.054471 0.065450 -0.779288 -4.913160e+07 1.153882e-04
2005-07-22 1.325575 1.325575 1.307197 1.308704 301106400.0 0.018377 1.289133e+00 1.687093e-02 1.404252 3.465485e-01 1.282106 1.164627 1.278485 0.170216 0.191305 1241.206482 0.004972 0.040571 0.072022 1.640149 -1.031576e+08 8.594417e-05
2005-07-25 1.319851 1.334011 1.317441 1.325273 294627200.0 0.016570 -4.091478e-01 -5.422326e-03 1.250290 -2.273643e-02 1.295276 1.172661 1.288826 0.092189 0.241014 1235.415270 0.004950 0.039698 0.075482 -0.431791 -6.479200e+06 8.409482e-05
2005-07-26 1.314427 1.328888 1.306293 1.325876 268592800.0 0.022595 -8.634825e-01 -1.144871e-02 1.704174 4.564940e-01 1.304227 1.180424 1.295226 0.062663 0.232879 1229.927646 0.004929 0.036190 0.077730 -0.410930 -2.603440e+07 7.666388e-05
2005-07-27 1.325273 1.327684 1.285506 1.320453 283749200.0 0.042177 3.650323e-01 4.820079e-03 3.194157 4.584189e-01 1.314987 1.188448 1.302738 0.075317 0.240713 1240.901206 0.004971 0.038233 0.079887 0.825125 1.515640e+07 8.098994e-05
2005-07-28 1.319549 1.325574 1.304486 1.321055 251311200.0 0.021089 -1.139821e-01 -1.505765e-03 1.596350 -3.182793e-01 1.317612 1.195146 1.306941 0.018377 0.200945 1235.109873 0.004949 0.033862 0.082219 -0.431899 -3.243800e+07 7.173123e-05
2005-07-29 1.284903 1.337022 1.273154 1.312318 562080400.0 0.063868 -2.089075e+00 -2.741530e-02 4.866832 -5.479971e-01 1.313394 1.199835 1.301431 -0.029525 0.140691 1200.054910 0.004815 0.075735 0.083220 -2.625624 3.107692e+08 1.604334e-04
2005-08-01 1.287916 1.297857 1.267731 1.282493 314249600.0 0.030126 4.228584e-01 5.423128e-03 2.349056 -1.875439e-01 1.311070 1.204294 1.298052 -0.016268 0.133762 1203.103818 0.004827 0.042342 0.084265 0.234521 -2.478308e+08 8.969560e-05
2005-08-02 1.301172 1.310511 1.283698 1.292134 296875600.0 0.026812 6.994485e-01 9.037811e-03 2.075030 3.274984e-01 1.307584 1.209898 1.298832 -0.024403 0.168107 1216.515853 0.004878 0.040001 0.084951 1.029238 -1.737400e+07 8.473658e-05
2005-08-03 1.302075 1.304787 1.288519 1.301172 258322400.0 0.016269 6.943120e-02 9.034192e-04 1.250303 1.438706e-05 1.305045 1.215280 1.299643 -0.017776 0.161479 1217.430115 0.004882 0.034807 0.085523 0.069446 -3.855320e+07 7.373242e-05
2005-08-04 1.286711 1.295447 1.274057 1.292134 269304000.0 0.021390 -4.197033e-01 -5.423129e-03 1.655388 -7.635133e-01 1.301085 1.219458 1.296410 -0.027717 0.125327 1201.884279 0.004822 0.036286 0.085860 -1.180012 1.098160e+07 7.686687e-05
2005-08-05 1.295146 1.306293 1.265923 1.280083 241931200.0 0.040370 1.176735e+00 1.506319e-02 3.153677 -5.150792e-01 1.296782 1.223575 1.296094 -0.030127 0.123520 1210.419364 0.004855 0.032598 0.086447 0.655595 -2.737280e+07 6.905391e-05
2005-08-08 1.284903 1.302979 1.283698 1.295447 176383200.0 0.019281 -8.139567e-01 -1.054438e-02 1.488368 2.321926e-02 1.291832 1.228486 1.293296 -0.034646 0.147319 1200.054910 0.004815 0.023766 0.085573 -0.790926 -6.554800e+07 5.034469e-05
2005-08-09 1.320151 1.322260 1.292736 1.293338 380839200.0 0.029524 2.073167e+00 2.681306e-02 2.282784 6.565060e-01 1.296868 1.235234 1.300010 0.035249 0.202451 1235.719100 0.004951 0.051315 0.084511 2.743283 2.044560e+08 1.087021e-04
2005-08-10 1.306896 1.337323 1.304787 1.325574 360945200.0 0.032536 -1.409100e+00 -1.867867e-02 2.454517 4.108099e-01 1.299579 1.241330 1.301731 0.018980 0.182869 1222.307427 0.004900 0.048634 0.082791 -1.004079 -1.989400e+07 1.030238e-04
2005-08-11 1.325575 1.329189 1.302979 1.307197 271983600.0 0.026210 1.405871e+00 1.837750e-02 2.005039 2.305363e-02 1.303065 1.248992 1.307692 0.024403 0.229867 1241.206482 0.004972 0.036647 0.079417 1.429248 -8.896160e+07 7.763171e-05
2005-08-12 1.388840 1.392455 1.306293 1.309306 916036800.0 0.086162 6.074567e+00 7.953466e-02 6.580776 -1.227297e+00 1.315460 1.258321 1.327979 0.086765 0.279877 1305.218472 0.005217 0.123428 0.078837 4.772717 6.440532e+08 2.614625e-04
2005-08-15 1.436440 1.456022 1.399385 1.400288 1086727600.0 0.056637 2.581750e+00 3.615195e-02 4.044699 8.242822e-01 1.336850 1.269549 1.355094 0.149730 0.336816 1353.379710 0.005400 0.146427 0.079439 3.427313 1.706908e+08 3.101824e-04
2005-08-16 1.393360 1.431018 1.392154 1.427704 537622400.0 0.038864 -2.405555e+00 -3.434420e-02 2.722127 -6.082119e-01 1.350881 1.277853 1.364661 0.098213 0.249148 1309.790869 0.005234 0.072440 0.078905 -2.999136 -5.491052e+08 1.534524e-04
2005-08-17 1.420473 1.429210 1.396974 1.397878 499724400.0 0.032236 1.616395e+00 2.259522e-02 2.306080 3.242847e-01 1.370248 1.287655 1.378614 0.135571 0.294036 1337.224285 0.005339 0.067333 0.077701 1.945921 -3.789800e+07 1.426353e-04
2005-08-18 1.394865 1.415954 1.378296 1.413243 442559600.0 0.037658 -1.300378e+00 -1.837750e-02 2.664624 -5.090251e-01 1.380921 1.296361 1.382677 0.074714 0.261197 1311.314237 0.005240 0.059631 0.074416 -1.802784 -5.716480e+07 1.263189e-04
2005-08-19 1.380706 1.406916 1.378898 1.394263 376569200.0 0.028018 -9.723141e-01 -1.355661e-02 2.009496 -4.320062e-02 1.391466 1.303973 1.382184 0.073810 0.228361 1296.988061 0.005185 0.050739 0.070767 -1.015095 -6.599040e+07 1.074834e-04
2005-08-22 1.381911 1.408423 1.363534 1.390346 387732800.0 0.044889 -6.067168e-01 -8.435465e-03 3.228590 6.982248e-01 1.399514 1.311776 1.382116 0.056336 0.234084 1298.207238 0.005190 0.052244 0.065678 0.087272 1.116360e+07 1.106698e-04
2005-08-23 1.377994 1.388841 1.365341 1.381309 295604400.0 0.023499 -2.399401e-01 -3.314313e-03 1.701246 -4.357652e-02 1.397964 1.319308 1.381085 -0.010846 0.225951 1294.244550 0.005175 0.039830 0.059383 -0.283412 -9.212840e+07 8.437374e-05
2005-08-24 1.378899 1.419569 1.373475 1.373777 572070800.0 0.046094 3.728376e-01 5.121956e-03 3.355275 -3.060878e-01 1.389744 1.326759 1.380539 -0.057542 0.223540 1295.159295 0.005178 0.077081 0.051619 0.065609 2.764664e+08 1.632850e-04
2005-08-25 1.387635 1.400589 1.380103 1.389443 276253600.0 0.020486 -1.301056e-01 -1.807743e-03 1.474434 7.646853e-01 1.388926 1.332092 1.382313 -0.005725 0.159973 1303.998812 0.005212 0.037223 0.049237 0.633585 -2.958172e+08 7.885048e-05
2005-08-26 1.377994 1.396071 1.366547 1.389443 261058000.0 0.029524 -8.239708e-01 -1.144860e-02 2.124889 1.302958e-01 1.382858 1.336299 1.381233 -0.042479 0.126230 1294.244550 0.005175 0.035175 0.047498 -0.694749 -1.519560e+07 7.451324e-05
2005-08-29 1.381007 1.386731 1.363534 1.363835 256295200.0 0.023198 1.259104e+00 1.717210e-02 1.700907 -1.027531e+00 1.380878 1.340668 1.381177 -0.013858 0.131051 1297.292855 0.005186 0.034533 0.045257 0.218635 -4.762800e+06 7.315380e-05
2005-08-30 1.403000 1.409627 1.383418 1.385526 518761600.0 0.026210 1.261122e+00 1.747318e-02 1.891694 3.272444e-01 1.384063 1.344062 1.386632 0.022294 0.101828 1319.544648 0.005271 0.069899 0.046005 1.592493 2.624664e+08 1.480690e-04
2005-08-31 1.412641 1.416858 1.393962 1.411736 402956400.0 0.022896 6.405758e-02 9.043241e-04 1.621861 6.227092e-01 1.388453 1.347336 1.393134 0.030730 0.098213 1329.299272 0.005309 0.054295 0.047300 0.687166 -1.158052e+08 1.150150e-04
2005-09-01 1.393660 1.421075 1.388538 1.415953 356367200.0 0.032537 -1.574434e+00 -2.229325e-02 2.297911 2.345155e-01 1.390691 1.350318 1.393266 0.015666 0.089476 1310.095060 0.005235 0.048017 0.047306 -1.343610 -4.658920e+07 1.017171e-04
2005-09-02 1.392455 1.409929 1.389443 1.394865 222378800.0 0.020486 -1.727758e-01 -2.409989e-03 1.468702 8.647308e-02 1.392627 1.352548 1.393063 0.013557 0.066881 1308.876003 0.005231 0.029964 0.047674 -0.086452 -1.339884e+08 6.347311e-05
2005-09-06 1.470182 1.472592 1.402397 1.406916 818619200.0 0.070195 4.496784e+00 6.326598e-02 4.989272 1.038507e+00 1.404420 1.357559 1.412343 0.082547 0.150331 1387.519325 0.005531 0.110302 0.051838 5.581990 5.962404e+08 2.336568e-04
2005-09-07 1.466567 1.488259 1.443671 1.477714 963074000.0 0.044587 -7.543699e-01 -1.114743e-02 3.017323 5.123291e-01 1.417073 1.362630 1.425899 0.088572 0.152140 1383.861431 0.005517 0.129766 0.054828 -0.245906 1.444548e+08 2.748882e-04
2005-09-08 1.499707 1.509950 1.480426 1.486752 702640400.0 0.029524 8.713134e-01 1.295427e-02 1.985814 1.376373e+00 1.434030 1.368444 1.444351 0.118699 0.174434 1417.391940 0.005645 0.094675 0.059758 2.259679 -2.604336e+08 2.005532e-04
2005-09-09 1.545800 1.547005 1.500007 1.508443 615641600.0 0.046998 2.476550e+00 3.735734e-02 3.115677 5.825303e-01 1.454430 1.375986 1.469713 0.142800 0.226251 1464.029086 0.005823 0.082952 0.067189 3.073507 -8.699880e+07 1.757213e-04
2005-09-12 1.548511 1.555441 1.523808 1.539474 452796400.0 0.031633 5.870649e-01 9.037709e-03 2.054796 -4.092723e-01 1.473840 1.384773 1.489413 0.135871 0.263609 1466.772235 0.005833 0.061010 0.071936 0.175390 -1.628452e+08 1.292407e-04
2005-09-13 1.531038 1.545198 1.515975 1.537063 492884000.0 0.029223 -3.920055e-01 -6.025374e-03 1.901226 -7.392808e-01 1.493466 1.392877 1.499819 0.137378 0.243122 1449.092960 0.005766 0.066412 0.074304 -1.128388 4.008760e+07 1.406828e-04
2005-09-14 1.494585 1.542185 1.490066 1.538268 474426400.0 0.052119 -2.839757e+00 -4.368309e-02 3.388138 4.722415e-01 1.508056 1.399324 1.498511 0.102130 0.193413 1412.210196 0.005625 0.063925 0.074463 -2.380926 -1.845760e+07 1.354145e-04
2005-09-15 1.502418 1.511757 1.486150 1.506334 415156000.0 0.025608 -2.600127e-01 -3.916660e-03 1.699992 7.861090e-01 1.512661 1.406002 1.499487 0.032236 0.200342 1420.134968 0.005655 0.055939 0.074425 0.524052 -5.927040e+07 1.184971e-04
2005-09-16 1.542788 1.542788 1.504828 1.513264 591004400.0 0.037960 1.951023e+00 2.952412e-02 2.508458 7.219023e-01 1.523549 1.414538 1.510312 0.076221 0.256077 1460.981143 0.005811 0.079633 0.074954 2.687010 1.758484e+08 1.686891e-04
2005-09-19 1.585869 1.593401 1.537967 1.537967 783731200.0 0.055434 3.114606e+00 4.790162e-02 3.604347 -3.124588e-01 1.535858 1.424229 1.529201 0.086162 0.290722 1504.570226 0.005977 0.105601 0.077728 2.792416 1.927268e+08 2.236987e-04
2005-09-20 1.602439 1.621118 1.594305 1.596414 819828800.0 0.026813 3.774320e-01 6.025377e-03 1.679575 6.649398e-01 1.543950 1.434814 1.547511 0.056639 0.317537 1521.336083 0.006041 0.110465 0.079696 1.044882 3.609760e+07 2.340020e-04
2005-09-21 1.569902 1.598221 1.562370 1.595510 434747600.0 0.035851 -1.605028e+00 -2.560838e-02 2.246973 -4.324160e-01 1.547005 1.443139 1.553109 0.021390 0.249750 1488.414801 0.005916 0.058578 0.080348 -2.030503 -3.850812e+08 1.240891e-04
2005-09-22 1.563575 1.580748 1.546101 1.562972 463727600.0 0.034646 3.853852e-02 6.023464e-04 2.216685 -4.413818e-01 1.551654 1.451694 1.555725 0.032537 0.256679 1482.013277 0.005891 0.062483 0.078994 -0.403013 2.898000e+07 1.323608e-04
2005-09-23 1.602740 1.611777 1.561768 1.569600 558457200.0 0.050010 2.111341e+00 3.313961e-02 3.186145 3.853537e-01 1.567104 1.460933 1.567479 0.108154 0.277165 1521.640033 0.006043 0.075247 0.079938 2.504831 9.472960e+07 1.593993e-04
2005-09-26 1.622021 1.643712 1.606356 1.627745 546562800.0 0.037356 -3.516707e-01 -5.724303e-03 2.294981 1.560192e+00 1.584190 1.468706 1.581114 0.119604 0.233181 1541.148919 0.006117 0.073644 0.083923 1.203034 -1.189440e+07 1.560043e-04
2005-09-27 1.609970 1.634071 1.609668 1.624431 341703600.0 0.024403 -8.902158e-01 -1.446094e-02 1.502248 1.485477e-01 1.593788 1.474490 1.588328 0.067182 0.173529 1528.955338 0.006071 0.046042 0.087525 -0.742991 -2.048592e+08 9.753174e-05
2005-09-28 1.538872 1.600029 1.524109 1.598823 1125544000.0 0.075919 -3.749744e+00 -5.995177e-02 4.748448 -6.923307e-01 1.587074 1.479341 1.575964 -0.046997 0.145512 1457.018817 0.005796 0.151657 0.086904 -4.416114 7.838404e+08 3.212617e-04
2005-09-29 1.576831 1.584362 1.530737 1.543390 636846000.0 0.053625 2.166703e+00 3.344069e-02 3.474502 2.936495e-01 1.583416 1.484553 1.576181 -0.025608 0.156358 1495.426035 0.005943 0.085809 0.087934 2.466715 -4.886980e+08 1.817736e-04
2005-09-30 1.615092 1.616296 1.562972 1.576530 531633200.0 0.053324 2.446001e+00 3.856193e-02 3.382368 -1.911866e-02 1.589871 1.491894 1.585908 0.045190 0.220226 1534.137685 0.006090 0.071633 0.089370 2.426415 -1.052128e+08 1.517429e-04
2005-10-03 1.640097 1.643109 1.617201 1.631661 507553200.0 0.025909 5.169861e-01 8.435463e-03 1.587875 1.025940e+00 1.600803 1.500540 1.599456 0.076522 0.259391 1559.437904 0.006187 0.068388 0.090778 1.548231 -2.408000e+07 1.448698e-04
2005-10-04 1.619309 1.667512 1.615995 1.655461 539459200.0 0.051517 -2.183793e+00 -3.615184e-02 3.111949 9.367813e-01 1.603170 1.508453 1.604419 0.016570 0.237398 1538.405047 0.006107 0.072687 0.090427 -1.267469 3.190600e+07 1.539767e-04
2005-10-05 1.590087 1.637687 1.589183 1.636783 610769600.0 0.048504 -2.852928e+00 -4.669623e-02 2.963372 1.079086e+00 1.598608 1.515523 1.600836 -0.031934 0.212092 1508.837949 0.005994 0.082296 0.088138 -1.804627 7.131040e+07 1.743307e-04
2005-10-06 1.557550 1.611477 1.532545 1.602740 757537200.0 0.078932 -2.819526e+00 -4.518966e-02 4.924787 7.957602e-01 1.591120 1.521478 1.590015 -0.052419 0.178652 1475.917873 0.005868 0.102071 0.084551 -2.046202 1.467676e+08 2.162222e-04
2005-10-07 1.545499 1.564479 1.522904 1.558153 677882800.0 0.041575 -8.120706e-01 -1.265330e-02 2.668229 3.867049e-02 1.592066 1.526740 1.578886 0.006628 0.157864 1463.724774 0.005822 0.091339 0.080761 -0.773714 -7.965440e+07 1.934867e-04
2005-10-10 1.517481 1.563876 1.514769 1.559357 507505600.0 0.049107 -2.685424e+00 -4.187534e-02 3.149191 8.966254e-01 1.583588 1.531390 1.563535 -0.059350 0.139487 1435.376372 0.005713 0.068382 0.075763 -1.812877 -1.703772e+08 1.448563e-04
2005-10-11 1.554236 1.562671 1.518385 1.543390 1225884800.0 0.044286 7.027032e-01 1.084545e-02 2.869413 1.707379e+00 1.574894 1.537164 1.561210 -0.060856 0.173229 1472.564412 0.005855 0.165177 0.070311 2.422080 7.183792e+08 3.499017e-04
2005-10-12 1.483740 1.515373 1.442165 1.465663 2697486400.0 0.073208 1.233327e+00 1.807642e-02 4.994880 -5.698797e+00 1.552557 1.539855 1.541842 -0.156357 0.080740 1401.236757 0.005583 0.363462 0.066437 -4.535754 1.471602e+09 7.699379e-04
2005-10-13 1.619008 1.625335 1.484342 1.489463 1865575600.0 0.140993 8.697442e+00 1.295452e-01 9.466028 3.857477e-01 1.552515 1.546734 1.561134 -0.000301 0.206368 1538.100614 0.006105 0.251370 0.063427 9.116740 -8.319108e+08 5.324873e-04
2005-10-14 1.626841 1.637385 1.590388 1.627745 1035552000.0 0.046997 -5.555686e-02 -9.043240e-04 2.887270 5.396274e-01 1.557765 1.554507 1.577561 0.036754 0.233180 1546.025266 0.006136 0.139531 0.058084 0.483771 -8.300236e+08 2.955754e-04
2005-10-17 1.609970 1.633770 1.587074 1.626238 616834400.0 0.046696 -1.000387e+00 -1.626868e-02 2.871432 -3.702235e-02 1.565254 1.561757 1.585663 0.052419 0.217514 1528.955338 0.006071 0.083113 0.050199 -1.037039 -4.187176e+08 1.760617e-04
2005-10-18 1.572914 1.625335 1.572613 1.604246 609588000.0 0.052722 -1.953058e+00 -3.133187e-02 3.286385 -3.554890e-01 1.569170 1.565182 1.582476 0.027415 0.102732 1491.463227 0.005927 0.082137 0.047148 -2.301605 -7.246400e+06 1.739934e-04
2005-10-19 1.655160 1.655763 1.542788 1.568697 1008683200.0 0.112975 5.511809e+00 8.646357e-02 7.201816 -2.681406e-01 1.588838 1.571468 1.600647 0.137679 0.188594 1574.679066 0.006245 0.135911 0.046107 5.228889 3.990952e+08 2.879063e-04
2005-10-20 1.691312 1.702158 1.637385 1.641000 1357762000.0 0.064773 3.065923e+00 5.031181e-02 3.947144 -8.555158e-01 1.608421 1.577855 1.623313 0.137076 0.191606 1611.257035 0.006385 0.182946 0.049003 2.184178 3.490788e+08 3.875431e-04
2005-10-21 1.676851 1.716618 1.667813 1.712401 796726000.0 0.048805 -2.076009e+00 -3.554960e-02 2.850100 1.246875e+00 1.636008 1.582223 1.636698 0.193111 0.131051 1596.625462 0.006329 0.107352 0.051808 -0.855019 -5.610360e+08 2.274078e-04
2005-10-24 1.710894 1.710894 1.659679 1.664499 609753200.0 0.051215 2.787328e+00 4.639505e-02 3.076909 -7.366173e-01 1.649135 1.587636 1.655247 0.091886 0.162383 1631.069991 0.006460 0.082159 0.056440 2.030179 -1.869728e+08 1.740406e-04
2005-10-25 1.690107 1.712702 1.677756 1.699145 465127600.0 0.034946 -5.319507e-01 -9.038616e-03 2.056701 -6.866950e-01 1.658173 1.592939 1.663962 0.063266 0.159069 1610.037617 0.006380 0.062672 0.058378 -1.214993 -1.446256e+08 1.327604e-04
2005-10-26 1.718125 1.734092 1.684685 1.695530 631593200.0 0.049407 1.332641e+00 2.259533e-02 2.913973 3.208827e-01 1.673623 1.600390 1.677503 0.108156 0.223540 1638.386623 0.006488 0.085102 0.059644 1.657800 1.664656e+08 1.802743e-04
2005-10-27 1.669320 1.717522 1.669320 1.716920 411541200.0 0.048202 -2.772386e+00 -4.759964e-02 2.807469 -7.018307e-02 1.687396 1.605953 1.675457 0.096406 0.166902 1589.005604 0.006300 0.055452 0.057951 -2.840623 -2.200520e+08 1.174653e-04
2005-10-28 1.641001 1.700049 1.631963 1.688300 769787200.0 0.068086 -2.801604e+00 -4.729948e-02 4.032818 1.136990e+00 1.685373 1.609227 1.666843 -0.014160 0.098213 1560.352166 0.006190 0.103722 0.057026 -1.696468 3.582460e+08 2.197187e-04
2005-10-31 1.734996 1.746744 1.649435 1.662993 940844800.0 0.097309 4.329706e+00 7.200270e-02 5.851443 1.340182e+00 1.691613 1.614198 1.683881 0.043684 0.149127 1655.455706 0.006553 0.126770 0.061262 5.727914 1.710576e+08 2.685434e-04
2005-11-01 1.732284 1.751566 1.713304 1.724452 749686000.0 0.038262 4.541915e-01 7.832312e-03 2.218767 -6.077298e-01 1.699532 1.618526 1.695982 0.055433 0.129845 1652.711955 0.006543 0.101014 0.064882 -0.156299 -1.911588e+08 2.139813e-04
2005-11-02 1.806095 1.807601 1.735297 1.738913 857060400.0 0.072304 3.863439e+00 6.718183e-02 4.157994 3.826660e-01 1.713132 1.626399 1.723510 0.095200 0.236193 1727.393071 0.006828 0.115481 0.072645 4.260889 1.073744e+08 2.446289e-04
2005-11-03 1.863335 1.877494 1.809709 1.815434 884382800.0 0.067785 2.638582e+00 4.790171e-02 3.733817 5.170965e-01 1.737879 1.636391 1.758466 0.173229 0.299761 1785.309054 0.007049 0.119163 0.083508 3.169323 2.732240e+07 2.524275e-04
2005-11-04 1.842247 1.844958 1.796153 1.818145 878035200.0 0.048805 1.325631e+00 2.410190e-02 2.684337 -2.425241e+00 1.755611 1.644375 1.779412 0.124122 0.239507 1763.971885 0.006967 0.118307 0.091269 -1.131760 -6.347600e+06 2.506157e-04
2005-11-07 1.814530 1.857912 1.811818 1.833208 638831200.0 0.046094 -1.018900e+00 -1.867857e-02 2.514394 -4.906391e-01 1.776355 1.650792 1.788191 0.145210 0.192509 1735.927673 0.006860 0.086077 0.096273 -1.504540 -2.392040e+08 1.823402e-04
2005-11-08 1.804588 1.819049 1.780486 1.806094 473765600.0 0.038563 -8.337135e-02 -1.505765e-03 2.135151 -4.649036e-01 1.799725 1.657279 1.792290 0.163588 0.194618 1725.868858 0.006822 0.063836 0.099916 -0.547887 -1.650656e+08 1.352259e-04
2005-11-09 1.810915 1.844053 1.807600 1.807600 552930000.0 0.036453 1.833487e-01 3.314211e-03 2.016646 1.669204e-01 1.810570 1.666347 1.796946 0.075919 0.272043 1732.269900 0.006846 0.074502 0.101136 0.350575 7.916440e+07 1.578216e-04
2005-11-10 1.843150 1.843752 1.777775 1.826881 665344400.0 0.065977 8.905108e-01 1.626858e-02 3.611462 8.816986e-01 1.826408 1.675224 1.808497 0.110866 0.266319 1764.885423 0.006971 0.089649 0.104635 1.780061 1.124144e+08 1.899079e-04
2005-11-11 1.853996 1.871168 1.847970 1.853996 425448800.0 0.023198 0.000000e+00 0.000000e+00 1.251226 5.884502e-01 1.833252 1.683188 1.819872 0.047901 0.238904 1775.859345 0.007013 0.057325 0.108905 0.588450 -2.398956e+08 1.214350e-04
2005-11-14 1.851285 1.867252 1.835017 1.853996 369933200.0 0.032235 -1.462280e-01 -2.711062e-03 1.738692 1.307863e-05 1.831530 1.690228 1.827725 -0.012050 0.211188 1773.116558 0.007002 0.049845 0.112780 -0.146215 -5.551560e+07 1.055893e-04
2005-11-15 1.876289 1.900390 1.851585 1.855803 536841200.0 0.048805 1.103911e+00 2.048640e-02 2.629865 2.440393e-01 1.836393 1.698794 1.839866 0.034042 0.256980 1798.415691 0.007099 0.072335 0.116892 1.350644 1.669080e+08 1.532295e-04
2005-11-16 1.956728 1.960042 1.900692 1.902500 784515200.0 0.059350 2.850369e+00 5.422826e-02 3.119554 1.396931e+00 1.856707 1.711015 1.869082 0.142198 0.366641 1879.803005 0.007409 0.105706 0.124081 4.287118 2.476740e+08 2.239225e-04
2005-11-17 1.943773 1.984745 1.935639 1.976008 676205600.0 0.049106 -1.631333e+00 -3.223527e-02 2.485131 9.853347e-01 1.876591 1.723889 1.887755 0.139185 0.386223 1866.695283 0.007359 0.091113 0.127595 -0.662072 -1.083096e+08 1.930079e-04
2005-11-18 1.944979 1.971190 1.939256 1.967575 524960800.0 0.031934 -1.148385e+00 -2.259534e-02 1.623025 1.224494e+00 1.895743 1.737205 1.902061 0.134065 0.399480 1867.915545 0.007364 0.070734 0.129172 0.062046 -1.512448e+08 1.498385e-04
2005-11-21 1.957030 1.963958 1.919672 1.952812 511711200.0 0.044286 2.159774e-01 4.217632e-03 2.267819 4.027168e-01 1.912011 1.751857 1.915803 0.113880 0.439548 1880.108041 0.007411 0.068949 0.128315 0.619564 -1.324960e+07 1.460567e-04
2005-11-22 2.004027 2.011258 1.943774 1.953414 540282400.0 0.067484 2.591001e+00 5.061299e-02 3.454655 -1.847413e-01 1.933445 1.766850 1.937859 0.150031 0.449791 1927.659811 0.007592 0.072798 0.130684 2.401474 2.857120e+07 1.542117e-04
2005-11-23 2.021802 2.048012 2.009149 2.014872 485853200.0 0.038863 3.439274e-01 6.929699e-03 1.928802 5.411783e-01 1.957804 1.784785 1.958845 0.170517 0.538063 1945.644484 0.007661 0.065464 0.127370 0.886967 -5.442920e+07 1.386761e-04
2005-11-25 2.088985 2.095010 2.033551 2.038372 395012800.0 0.061458 2.483000e+00 5.061279e-02 3.015075 8.195653e-01 1.988189 1.800451 1.991380 0.212696 0.469977 2013.619523 0.007920 0.053224 0.134954 3.322916 -9.084040e+07 1.127477e-04
2005-11-28 2.098624 2.141103 2.080850 2.130558 1018519600.0 0.060253 -1.498856e+00 -3.193400e-02 2.828034 1.990118e+00 2.008460 1.816177 2.018191 0.141896 0.471784 2023.372458 0.007957 0.137236 0.141362 0.461433 6.235068e+08 2.907139e-04
2005-11-29 2.051628 2.117906 2.029032 2.108567 891433200.0 0.088874 -2.700390e+00 -5.693954e-02 4.214889 4.737840e-01 2.023868 1.830899 2.026550 0.107854 0.441658 1975.821653 0.007776 0.120113 0.142142 -2.239400 -1.270864e+08 2.544399e-04
2005-11-30 2.043192 2.074223 2.034154 2.061570 595674800.0 0.040069 -8.914324e-01 -1.837750e-02 1.943597 4.845914e-01 2.037898 1.846575 2.030711 0.098213 0.470278 1967.286688 0.007743 0.080262 0.138597 -0.411161 -2.957584e+08 1.700222e-04
2005-12-01 2.157071 2.160987 2.073017 2.077235 812893200.0 0.087970 3.843365e+00 7.983574e-02 4.234962 1.666167e+00 2.066476 1.863305 2.062301 0.200041 0.501910 2082.508341 0.008183 0.109530 0.144847 5.573569 2.172184e+08 2.320224e-04
2005-12-02 2.188101 2.191415 2.129956 2.177255 895762000.0 0.061458 4.981712e-01 1.084646e-02 2.822739 9.357115e-01 2.092772 1.879865 2.093751 0.184074 0.496789 2113.904687 0.008303 0.120696 0.152691 1.438544 8.286880e+07 2.556755e-04
2005-12-05 2.163699 2.185089 2.153757 2.167615 583671200.0 0.031332 -1.806852e-01 -3.916559e-03 1.445453 -9.362482e-01 2.113043 1.896093 2.111238 0.141896 0.486848 2089.214298 0.008209 0.078644 0.156201 -1.115242 -3.120908e+08 1.665960e-04
2005-12-06 2.230882 2.254380 2.209793 2.227266 857029600.0 0.044587 1.623285e-01 3.615487e-03 2.001885 2.937911e+00 2.133314 1.913426 2.141149 0.141897 0.519988 2157.189578 0.008468 0.115477 0.163616 3.105008 2.733584e+08 2.446202e-04
2005-12-07 2.227868 2.243233 2.202863 2.236303 679464800.0 0.040370 -3.772057e-01 -8.435463e-03 1.805197 2.430256e-01 2.151777 1.931351 2.162829 0.129244 0.537761 2154.140188 0.008456 0.091552 0.167713 -0.135097 -1.775648e+08 1.939382e-04
2005-12-08 2.231785 2.234497 2.187197 2.205273 790479200.0 0.047300 1.202168e+00 2.651108e-02 2.144839 -1.014169e+00 2.177514 1.948473 2.180068 0.180157 0.513659 2158.103117 0.008472 0.106510 0.171374 0.175807 1.110144e+08 2.256248e-04
2005-12-09 2.239318 2.247151 2.209794 2.235702 555402400.0 0.037357 1.617160e-01 3.615488e-03 1.670945 1.755467e-01 2.205532 1.967473 2.194880 0.196126 0.569998 2165.725266 0.008501 0.074836 0.170954 0.337547 -2.350768e+08 1.585273e-04
2005-12-12 2.256790 2.270045 2.246245 2.255585 524994400.0 0.023800 5.340932e-02 1.204693e-03 1.055151 7.264309e-01 2.219777 1.988000 2.210358 0.099719 0.615789 2183.403094 0.008568 0.070738 0.167333 0.780228 -3.040800e+07 1.498480e-04
2005-12-13 2.258899 2.273360 2.235701 2.254982 493816400.0 0.037658 1.736847e-01 3.916559e-03 1.670009 -8.008146e-02 2.229891 2.005463 2.222493 0.070798 0.523903 2185.537257 0.008576 0.066537 0.167357 0.093464 -3.117800e+07 1.409490e-04
2005-12-14 2.169422 2.208285 2.117002 2.185088 1450716400.0 0.091284 -7.169335e-01 -1.566563e-02 4.177567 -3.267563e+00 2.230709 2.020034 2.209225 0.005724 0.437139 2095.005511 0.008231 0.195471 0.161686 -3.961071 9.569000e+08 4.140749e-04
2005-12-15 2.174544 2.195030 2.149539 2.189607 561162000.0 0.045492 -6.879446e-01 -1.506328e-02 2.077621 9.304206e-01 2.222661 2.032316 2.200555 -0.056338 0.368449 2100.187376 0.008250 0.075612 0.158843 0.236075 -8.895544e+08 1.601713e-04
2005-12-16 2.142309 2.178160 2.140802 2.173340 671171200.0 0.037357 -1.427784e+00 -3.103060e-02 1.718891 -5.538226e-02 2.210438 2.041615 2.185993 -0.085559 0.278973 2067.572335 0.008126 0.090434 0.156762 -1.482376 1.100092e+08 1.915710e-04
2005-12-19 2.150443 2.187197 2.140199 2.142308 529295200.0 0.046997 3.796927e-01 8.134189e-03 2.193769 -2.515815e-05 2.198818 2.051888 2.177106 -0.081342 0.308196 2075.801902 0.008157 0.071318 0.153306 0.379667 -1.418760e+08 1.510756e-04
2005-12-20 2.172436 2.180571 2.142611 2.157975 479108000.0 0.037960 6.701164e-01 1.446095e-02 1.759043 3.502856e-01 2.189263 2.063819 2.175938 -0.066882 0.357907 2098.054901 0.008242 0.064556 0.148034 1.022749 -5.018720e+07 1.367508e-04
2005-12-21 2.214311 2.217625 2.185389 2.187197 475736800.0 0.032236 1.239680e+00 2.711423e-02 1.473854 6.794408e-01 2.183195 2.077476 2.185531 -0.042479 0.409723 2140.423359 0.008404 0.064101 0.142073 1.927543 -3.371200e+06 1.357886e-04
2005-12-22 2.229977 2.244137 2.217324 2.226663 370610800.0 0.026813 1.488060e-01 3.313408e-03 1.204177 5.578423e-01 2.179063 2.091445 2.196643 -0.028922 0.419062 2156.273869 0.008465 0.049937 0.135406 0.707478 -1.051260e+08 1.057827e-04
2005-12-23 2.209792 2.237208 2.208286 2.234497 229857600.0 0.028922 -1.105584e+00 -2.470425e-02 1.294335 2.026912e-01 2.184830 2.103666 2.199930 0.040370 0.366642 2135.851565 0.008387 0.030971 0.128597 -0.905134 -1.407532e+08 6.560777e-05
2005-12-27 2.236303 2.264924 2.227868 2.229374 590590000.0 0.037056 3.107999e-01 6.928893e-03 1.662173 8.861493e-01 2.193653 2.116410 2.209023 0.061759 0.382307 2162.675152 0.008489 0.079577 0.121764 1.199703 3.607324e+08 1.685709e-04
2005-12-28 2.216420 2.252271 2.208888 2.243534 398115200.0 0.043383 -1.208541e+00 -2.711404e-02 1.933682 3.233514e-01 2.204240 2.128581 2.210873 0.074111 0.365135 2142.557763 0.008412 0.053642 0.112224 -0.889098 -1.924748e+08 1.136332e-04
2005-12-29 2.152552 2.223952 2.151647 2.222747 490025200.0 0.072305 -3.158028e+00 -7.019497e-02 3.252943 2.854244e-01 2.204542 2.137790 2.196292 0.002109 0.276262 2077.935824 0.008166 0.066027 0.101644 -2.881618 9.191000e+07 1.398669e-04
2005-12-30 2.165807 2.182076 2.119111 2.136283 624262800.0 0.062965 1.382037e+00 2.952422e-02 2.947409 -7.557723e-01 2.203595 2.144759 2.188671 -0.006629 0.209079 2091.347979 0.008217 0.084114 0.095801 0.615820 1.342376e+08 1.781820e-04
2006-01-03 2.251970 2.251970 2.176653 2.180570 807234400.0 0.075317 3.274386e+00 7.140027e-02 3.453998 6.815961e-01 2.208975 2.155032 2.204496 0.037659 0.308197 2178.526385 0.008549 0.108768 0.089845 3.978300 1.829716e+08 2.304072e-04
2006-01-04 2.258599 2.289026 2.244439 2.263419 619603600.0 0.044588 -2.129513e-01 -4.819980e-03 1.969920 5.083980e-01 2.213063 2.165486 2.218022 0.028622 0.313620 2185.233548 0.008575 0.083486 0.082507 0.294364 -1.876308e+08 1.768522e-04
2006-01-05 2.240824 2.256489 2.221844 2.254381 449422400.0 0.034645 -6.013412e-01 -1.355652e-02 1.536798 -1.867663e-01 2.217496 2.174946 2.223722 0.031032 0.283794 2167.249117 0.008506 0.060556 0.073567 -0.786984 -1.701812e+08 1.282777e-04
2006-01-06 2.298665 2.310716 2.245944 2.267032 704457600.0 0.064773 1.395345e+00 3.163293e-02 2.857155 1.169586e+00 2.226405 2.184767 2.242458 0.062362 0.294638 2225.772517 0.008730 0.094919 0.069518 2.581251 2.550352e+08 2.010719e-04
2006-01-09 2.291134 2.325781 2.281795 2.311621 675040800.0 0.043985 -8.862361e-01 -2.048642e-02 1.902785 5.636092e-01 2.237079 2.193745 2.254627 0.074714 0.269332 2218.152780 0.008701 0.090956 0.064991 -0.327622 -2.941680e+07 1.926755e-04
2006-01-10 2.436044 2.467075 2.284507 2.297160 2279869200.0 0.182568 6.045910e+00 1.388842e-01 7.947558 2.629884e-01 2.277578 2.205314 2.299981 0.283492 0.347059 2364.771261 0.009260 0.307192 0.075706 6.324798 1.604828e+09 6.507383e-04
2006-01-11 2.527629 2.554742 2.488162 2.525821 1493794400.0 0.066579 7.156652e-02 1.807642e-03 2.635954 3.685362e+00 2.329266 2.219614 2.356893 0.361821 0.429004 2457.435965 0.009614 0.201275 0.093325 3.759566 -7.860748e+08 4.263706e-04
2006-01-12 2.539379 2.602946 2.519195 2.559866 1280809600.0 0.083752 -8.002929e-01 -2.048642e-02 3.271723 1.275380e+00 2.370325 2.235872 2.402515 0.287409 0.487751 2469.324993 0.009659 0.172578 0.104828 0.464881 -2.129848e+08 3.655788e-04
2006-01-13 2.578544 2.591197 2.548718 2.560467 776305600.0 0.042478 7.059816e-01 1.807643e-02 1.659010 8.304438e-01 2.416031 2.253717 2.446522 0.319945 0.535352 2508.951388 0.009810 0.104600 0.115881 1.542288 -5.045040e+08 2.215793e-04
2006-01-17 2.552032 2.602344 2.526726 2.581858 835623600.0 0.075618 -1.155188e+00 -2.982531e-02 2.928826 1.285173e-01 2.460490 2.266883 2.472899 0.311208 0.394961 2482.127318 0.009708 0.112593 0.126474 -1.028155 5.931800e+07 2.385103e-04
2006-01-18 2.485150 2.532149 2.465869 2.502926 1200637200.0 0.066279 -7.101831e-01 -1.777536e-02 2.648070 -1.924213e+00 2.487130 2.276784 2.475962 0.186485 0.297049 2414.456712 0.009450 0.161775 0.131617 -2.620731 3.650136e+08 3.426953e-04
2006-01-19 2.381214 2.460146 2.372176 2.447794 1695848000.0 0.087970 -2.720021e+00 -6.658051e-02 3.593854 -1.503175e+00 2.499999 2.284035 2.452275 0.090079 0.217515 2309.294357 0.009048 0.228500 0.131163 -4.182309 4.952108e+08 4.840423e-04
2006-01-20 2.292340 2.411340 2.284506 2.388444 1134758800.0 0.126833 -4.023729e+00 -9.610452e-02 5.310287 3.036443e-01 2.479470 2.286083 2.412291 -0.143704 0.061458 2219.372199 0.008705 0.152899 0.130784 -3.732303 -5.610892e+08 3.238918e-04
2006-01-23 2.339941 2.396880 2.289629 2.292641 1059730000.0 0.107251 2.063105e+00 4.729959e-02 4.678057 1.314811e-02 2.452657 2.289819 2.394204 -0.187688 0.112073 2267.534522 0.008889 0.142789 0.130664 2.076524 -7.502880e+07 3.024765e-04
2006-01-24 2.290833 2.392661 2.282698 2.372777 1142254400.0 0.109963 -3.453533e+00 -8.194464e-02 4.634371 1.403309e+00 2.417150 2.291787 2.368361 -0.248547 0.059048 2217.847383 0.008700 0.153909 0.130204 -2.098687 8.252440e+07 3.260313e-04
2006-01-25 2.235399 2.334817 2.206778 2.331504 1275786400.0 0.128039 -4.121987e+00 -9.610428e-02 5.491679 1.775381e+00 2.368130 2.291657 2.335120 -0.343144 -0.003919 2161.760407 0.008485 0.171901 0.130260 -2.419787 1.335320e+08 3.641450e-04
2006-01-26 2.179063 2.272456 2.167013 2.245342 1181387200.0 0.105443 -2.951854e+00 -6.627922e-02 4.696095 4.447891e-01 2.314848 2.289066 2.296106 -0.372969 -0.077727 2104.759652 0.008268 0.159181 0.131742 -2.520194 -9.439920e+07 3.372009e-04
2006-01-27 2.170026 2.217324 2.142008 2.197742 953864800.0 0.075316 -1.261130e+00 -2.771639e-02 3.426983 8.572204e-01 2.269831 2.286103 2.264586 -0.315125 -0.088873 2095.616064 0.008233 0.128525 0.133432 -0.414720 -2.275224e+08 2.722596e-04
2006-01-30 2.259501 2.307704 2.135078 2.144117 1398401200.0 0.172626 5.381454e+00 1.153846e-01 8.051150 -1.193950e+00 2.252443 2.289106 2.263315 -0.121712 0.090079 2186.146846 0.008579 0.188422 0.131718 4.123252 4.445364e+08 3.991427e-04
2006-01-31 2.274865 2.299870 2.221842 2.274564 913542000.0 0.078028 1.323649e-02 3.010725e-04 3.430462 6.666241e-01 2.249947 2.292450 2.266202 -0.017475 0.100321 2201.691476 0.008638 0.123092 0.129971 0.679949 -4.848592e+08 2.607504e-04
2006-02-01 2.272154 2.303486 2.248655 2.257995 521186400.0 0.054831 6.270634e-01 1.415906e-02 2.428287 -7.415772e-01 2.240263 2.296778 2.267690 -0.067786 0.129845 2198.948689 0.008627 0.070225 0.126925 -0.119164 -3.923556e+08 1.487611e-04
2006-02-02 2.172134 2.270347 2.170628 2.262514 707322000.0 0.099720 -3.994676e+00 -9.038012e-02 4.407477 -4.242588e-01 2.223306 2.297501 2.243801 -0.118698 0.021692 2097.749262 0.008241 0.095305 0.126122 -4.401987 1.861356e+08 2.018894e-04
2006-02-03 2.164601 2.192921 2.140199 2.176351 692123600.0 0.052722 -5.398795e-01 -1.174967e-02 2.422481 1.941223e-01 2.213192 2.297240 2.224001 -0.070798 -0.007835 2090.127354 0.008212 0.093257 0.126398 -0.346805 -1.519840e+07 1.975514e-04
2006-02-06 2.027526 2.184487 2.010655 2.169725 1651767600.0 0.173832 -6.553764e+00 -1.421986e-01 8.011689 2.367039e-01 2.191544 2.291014 2.174882 -0.151537 -0.186785 1951.435938 0.007683 0.222561 0.134936 -6.332573 9.596440e+08 4.714605e-04
2006-02-07 2.036564 2.093202 2.008847 2.056748 1388830800.0 0.084355 -9.813808e-01 -2.018453e-02 4.101368 1.441277e+00 2.172478 2.284567 2.140303 -0.133462 -0.193413 1960.580249 0.007718 0.187133 0.142369 0.445752 -2.629368e+08 3.964111e-04
2006-02-08 2.073017 2.081151 1.988361 2.063376 953114400.0 0.092790 4.672420e-01 9.640958e-03 4.497013 1.316522e+00 2.145837 2.280008 2.123481 -0.186485 -0.136776 1997.462892 0.007858 0.128424 0.146962 1.789915 -4.357164e+08 2.720454e-04
2006-02-09 1.956728 2.085670 1.944075 2.081753 1149764000.0 0.141595 -6.005772e+00 -1.250254e-01 6.801738 4.214548e-01 2.100389 2.270688 2.081793 -0.318137 -0.279575 1879.803005 0.007409 0.154920 0.158259 -5.609629 1.966496e+08 3.281747e-04
2006-02-10 2.027828 2.038673 1.894969 1.963658 1760477600.0 0.143704 3.267897e+00 6.417032e-02 7.318190 3.541402e-01 2.065485 2.264402 2.068302 -0.244326 -0.188592 1951.741335 0.007684 0.237209 0.164126 3.633610 6.107136e+08 5.024894e-04
2006-02-13 1.949497 2.010957 1.947389 2.007341 883498000.0 0.063568 -2.881611e+00 -5.784375e-02 3.166774 -1.010287e+00 2.033680 2.257634 2.038601 -0.222637 -0.203054 1872.486977 0.007382 0.119043 0.172852 -3.862785 -8.769796e+08 2.521750e-04
2006-02-14 2.037768 2.051627 1.958235 1.961247 1160938800.0 0.093392 3.901676e+00 7.652151e-02 4.761891 6.026947e-01 2.015561 2.253366 2.038393 -0.126833 -0.128039 1961.798944 0.007722 0.156426 0.176735 4.527886 2.774408e+08 3.313643e-04
2006-02-15 2.085369 2.097420 2.010957 2.023308 1159771200.0 0.086464 3.067323e+00 6.206139e-02 4.273376 -7.096197e-01 2.023825 2.247812 2.050137 0.057843 -0.166600 2009.961267 0.007906 0.156269 0.179378 2.335937 -1.167600e+06 3.310311e-04
2006-02-16 2.126040 2.139296 2.093203 2.106157 948175200.0 0.046093 9.440447e-01 1.988306e-02 2.188492 9.968292e-01 2.036607 2.243394 2.069113 0.089476 -0.132559 2051.111513 0.008063 0.127758 0.180731 1.950284 -2.115960e+08 2.706357e-04
2006-02-17 2.117604 2.135680 2.097118 2.117905 575999200.0 0.038563 -1.422508e-02 -3.012736e-04 1.820791 -3.826329e-01 2.042976 2.239286 2.081235 0.044587 -0.123220 2042.575825 0.008031 0.077611 0.182185 -0.396804 -3.721760e+08 1.644062e-04
2006-02-21 2.081152 2.132969 2.069101 2.126643 779606800.0 0.063868 -2.139087e+00 -4.549074e-02 3.003242 4.268465e-01 2.060751 2.232036 2.081215 0.124424 -0.217513 2005.694147 0.007890 0.105045 0.184059 -1.721371 2.036076e+08 2.225215e-04
2006-02-22 2.148636 2.159180 2.048615 2.078742 978238800.0 0.110565 3.362308e+00 6.989372e-02 5.318865 -1.157924e-01 2.078010 2.227286 2.098070 0.120808 -0.142498 2073.973860 0.008150 0.131809 0.184320 3.242623 1.986320e+08 2.792166e-04
2006-02-23 2.161588 2.199247 2.151947 2.162794 856917600.0 0.047299 -5.573793e-02 -1.205497e-03 2.186956 6.589326e-01 2.108308 2.218137 2.113949 0.212091 -0.274456 2087.079170 0.008200 0.115462 0.180370 0.602827 -1.213212e+08 2.445882e-04
2006-02-24 2.152853 2.195934 2.145019 2.173339 534744000.0 0.050914 -9.426145e-01 -2.048621e-02 2.342665 5.436073e-01 2.124749 2.205645 2.123675 0.115084 -0.374776 2078.240497 0.008167 0.072052 0.170927 -0.404131 -3.221736e+08 1.526309e-04
2006-02-27 2.138694 2.172737 2.128450 2.168820 791240800.0 0.044286 -1.389068e+00 -3.012637e-02 2.041951 7.416750e-01 2.132367 2.192289 2.127430 0.053324 -0.400686 2063.914321 0.008112 0.106613 0.159202 -0.657695 2.564968e+08 2.258422e-04
2006-02-28 2.063376 2.181171 2.051627 2.156468 1266980400.0 0.129544 -4.316881e+00 -9.309216e-02 6.007252 8.310820e-01 2.123415 2.175116 2.111416 -0.062664 -0.515168 1987.708268 0.007821 0.170714 0.143069 -3.521676 4.757396e+08 3.616315e-04
2006-03-01 2.081755 2.093505 2.049219 2.073922 763817600.0 0.044286 3.776961e-01 7.833122e-03 2.135387 5.111085e-01 2.118293 2.159441 2.104001 -0.035849 -0.470277 2006.304218 0.007892 0.102918 0.124965 0.890735 -5.031628e+08 2.180148e-04
2006-03-02 2.097118 2.108567 2.068799 2.078440 625273600.0 0.039767 8.986530e-01 1.867797e-02 1.913326 -1.592286e-01 2.120574 2.146506 2.102280 0.015966 -0.388032 2021.848607 0.007952 0.084250 0.109174 0.737994 -1.385440e+08 1.784705e-04
2006-03-03 2.040178 2.106156 2.034455 2.090791 737668400.0 0.071702 -2.420747e+00 -5.061277e-02 3.429397 -3.017030e-01 2.105080 2.135138 2.086755 -0.108458 -0.341035 1964.237298 0.007732 0.099394 0.101369 -2.715147 1.123948e+08 2.105511e-04
2006-03-06 1.972695 2.040178 1.956427 2.039275 912665600.0 0.083751 -3.264900e+00 -6.658027e-02 4.106924 -4.428579e-02 2.078095 2.124483 2.058240 -0.188894 -0.319645 1895.957706 0.007471 0.122974 0.101074 -3.307739 1.749972e+08 2.605002e-04
2006-03-07 1.997700 2.015475 1.960644 1.981130 872877600.0 0.054831 8.363737e-01 1.656965e-02 2.767643 4.276107e-01 2.055931 2.113075 2.043105 -0.155153 -0.342241 1921.257684 0.007568 0.117612 0.095052 1.267561 -3.978800e+07 2.491436e-04
2006-03-08 1.978119 2.024514 1.968780 1.997099 653251200.0 0.055734 -9.503712e-01 -1.897985e-02 2.790751 -3.008417e-02 2.032991 2.102652 2.026858 -0.160575 -0.312714 1901.445934 0.007492 0.088020 0.091983 -0.980169 -2.196264e+08 1.864561e-04
2006-03-09 1.925999 2.002522 1.922385 1.987760 799304800.0 0.080137 -3.107032e+00 -6.176033e-02 4.031525 4.873801e-01 2.013366 2.092338 2.001644 -0.137376 -0.309400 1848.711937 0.007291 0.107699 0.093911 -2.634795 1.460536e+08 2.281439e-04
2006-03-10 1.903705 1.942869 1.881411 1.929614 1043142800.0 0.061458 -1.342680e+00 -2.590853e-02 3.185012 1.876620e-01 1.987931 2.083160 1.977159 -0.178050 -0.275358 1826.154867 0.007205 0.140554 0.098488 -1.157537 2.438380e+08 2.977421e-04
2006-03-13 1.978721 1.996797 1.951909 1.959741 861187600.0 0.044888 9.684875e-01 1.897985e-02 2.290527 2.943507e+00 1.971017 2.076783 1.977549 -0.118397 -0.191305 1902.055040 0.007494 0.116037 0.098862 3.940502 -1.819552e+08 2.458070e-04
2006-03-14 2.028128 2.028128 1.973297 1.981431 642020400.0 0.054830 2.356690e+00 4.669620e-02 2.767211 1.369917e-01 1.969295 2.069070 1.990194 -0.012051 -0.231374 1952.044561 0.007685 0.086507 0.092965 2.496910 -2.191672e+08 1.832505e-04
2006-03-15 1.995290 2.049820 1.973900 2.039878 891996000.0 0.075919 -2.185793e+00 -4.458751e-02 3.721761 5.793460e-01 1.972523 2.059751 1.991468 0.022596 -0.279575 1918.819691 0.007558 0.120189 0.085323 -1.619111 2.499756e+08 2.546005e-04
2006-03-16 1.937447 2.015475 1.937146 2.013969 749638400.0 0.078329 -3.799538e+00 -7.652151e-02 3.889303 9.361314e-01 1.963916 2.048594 1.977963 -0.060253 -0.334707 1860.294602 0.007335 0.101007 0.078175 -2.898976 -1.423576e+08 2.139677e-04
2006-03-17 1.947992 1.974503 1.931422 1.950703 812042000.0 0.043081 -1.389787e-01 -2.711062e-03 2.208473 6.842095e-01 1.959612 2.041123 1.970470 -0.030127 -0.224142 1870.964091 0.007376 0.109415 0.076657 0.544280 6.240360e+07 2.317794e-04
2006-03-20 1.927807 1.972093 1.924192 1.964863 605441200.0 0.047902 -1.885947e+00 -3.705628e-02 2.437917 8.660798e-01 1.959870 2.033230 1.959804 0.001808 -0.236794 1850.540944 0.007298 0.081578 0.075689 -1.036201 -2.066008e+08 1.728098e-04
2006-03-21 1.862130 1.938350 1.849477 1.862130 1345366400.0 0.088874 0.000000e+00 0.000000e+00 4.772681 -3.406827e+00 1.953931 2.027717 1.935386 -0.041575 -0.165396 1784.089394 0.007044 0.181276 0.081889 -3.406827 7.399252e+08 3.840051e-04
2006-03-22 1.857913 1.905514 1.845862 1.872675 1345895600.0 0.059651 -7.882848e-01 -1.476202e-02 3.185358 5.662991e-01 1.936672 2.021762 1.916018 -0.120808 -0.178651 1779.822877 0.007028 0.181347 0.087525 -0.226450 5.292000e+05 3.841561e-04
2006-03-23 1.812421 1.864842 1.795852 1.862432 1427826400.0 0.068990 -2.685223e+00 -5.001044e-02 3.704280 2.431903e-01 1.905857 2.013075 1.890119 -0.215707 -0.260596 1733.794234 0.006852 0.192387 0.094885 -2.448563 8.193080e+07 4.075415e-04
2006-03-24 1.806396 1.835920 1.778378 1.815133 1071980000.0 0.057543 -4.813277e-01 -8.736737e-03 3.170163 1.496286e-01 1.878872 2.008064 1.869188 -0.188894 -0.150332 1727.698348 0.006829 0.144440 0.101689 -0.332419 -3.558464e+08 3.059730e-04
2006-03-27 1.792839 1.849176 1.789526 1.818145 1108072000.0 0.059651 -1.391880e+00 -2.530639e-02 3.280849 6.504153e-01 1.858214 2.000231 1.850101 -0.144608 -0.234989 1713.981157 0.006777 0.149303 0.108908 -0.750517 3.609200e+07 3.162747e-04
2006-03-28 1.768738 1.811819 1.754879 1.796454 1370322800.0 0.056939 -1.542838e+00 -2.771638e-02 3.169540 2.016556e-01 1.832606 1.994206 1.829760 -0.179254 -0.180759 1689.595924 0.006684 0.184639 0.116545 -1.344294 2.622508e+08 3.911284e-04
2006-03-29 1.877795 1.883520 1.737406 1.781391 2346834000.0 0.146114 5.411770e+00 9.640476e-02 8.202250 7.153501e-01 1.825462 1.988873 1.841769 -0.050012 -0.159973 1799.939421 0.007105 0.316215 0.118132 6.165833 9.765112e+08 6.698519e-04
2006-03-30 1.890449 1.907019 1.853695 1.892558 1390650800.0 0.053324 -1.114321e-01 -2.108916e-03 2.817565 7.861679e-01 1.829507 1.982376 1.853939 0.028319 -0.194920 1812.742350 0.007154 0.187378 0.118002 0.673860 -9.561832e+08 3.969305e-04
2006-03-31 1.889545 1.916358 1.875084 1.905512 815357200.0 0.041274 -8.379637e-01 -1.596750e-02 2.166025 7.968170e-01 1.834026 1.974493 1.862840 0.031632 -0.236495 1811.827605 0.007150 0.109862 0.115955 -0.047824 -5.752936e+08 2.327257e-04
2006-04-03 1.887437 1.931723 1.886232 1.918167 815791200.0 0.045492 -1.602036e+00 -3.072973e-02 2.371615 1.514756e+00 1.844743 1.966821 1.868990 0.075016 -0.230167 1809.695010 0.007142 0.109921 0.113753 -0.111547 4.340000e+05 2.328496e-04
2006-04-04 1.842849 1.874482 1.839234 1.870867 931924000.0 0.035248 -1.497565e+00 -2.801745e-02 1.884069 -8.779311e-01 1.849950 1.958877 1.862455 0.036453 -0.238303 1764.581353 0.006970 0.125568 0.113814 -2.362349 1.161328e+08 2.659971e-04
2006-04-05 2.024814 2.024814 1.932626 1.949497 2233408800.0 0.092188 3.863408e+00 7.531701e-02 4.728806 5.787098e+00 1.883090 1.954750 1.903044 0.231975 -0.123822 1948.691703 0.007672 0.300932 0.108832 9.874085 1.301485e+09 6.374772e-04
2006-04-06 2.146225 2.170627 2.054639 2.057653 2663768800.0 0.115988 4.304539e+00 8.857246e-02 5.636897 1.621810e+00 1.937016 1.954238 1.963840 0.377487 -0.015363 2071.534540 0.008141 0.358919 0.107856 5.996160 4.303600e+08 7.603139e-04
2006-04-07 2.102542 2.145322 2.062775 2.136886 1545238800.0 0.082547 -1.607208e+00 -3.434421e-02 3.862958 -4.351288e-01 1.969123 1.952561 1.998515 0.224747 -0.050311 2027.336352 0.007972 0.208207 0.105015 -2.035344 -1.118530e+09 4.410543e-04
2006-04-10 2.068800 2.136886 2.062172 2.117605 903515200.0 0.074714 -2.304724e+00 -4.880495e-02 3.528226 7.164184e-01 1.994602 1.950231 2.016086 0.178351 -0.069894 1993.196496 0.007842 0.121741 0.101459 -1.604817 -6.417236e+08 2.578884e-04
2006-04-11 2.048313 2.087779 2.020597 2.078441 939316000.0 0.067183 -1.449509e+00 -3.012718e-02 3.232358 4.659988e-01 2.017283 1.949729 2.024143 0.158768 -0.015062 1972.468312 0.007763 0.126564 0.100915 -0.990265 3.580080e+07 2.681070e-04
2006-04-12 2.009751 2.053736 1.997399 2.048916 739894400.0 0.056337 -1.911507e+00 -3.916518e-02 2.749609 2.943331e-02 2.034756 1.947329 2.020545 0.122314 -0.072004 1933.451265 0.007614 0.099694 0.098494 -1.882637 -1.994216e+08 2.111865e-04
2006-04-13 2.002522 2.031744 1.982638 1.998605 734678000.0 0.049106 1.959647e-01 3.916560e-03 2.457025 -5.545786e-01 2.057567 1.944175 2.016039 0.159673 -0.094596 1926.136925 0.007586 0.098991 0.094985 -0.359701 -5.216400e+06 2.096976e-04
2006-04-17 1.952511 2.013668 1.938652 2.003726 721938000.0 0.075016 -2.555995e+00 -5.121513e-02 3.743814 6.011096e-02 2.047238 1.941253 2.000157 -0.072303 -0.087668 1875.535765 0.007393 0.097275 0.093263 -2.497421 -1.274000e+07 2.060612e-04
2006-04-18 1.994988 2.002520 1.951907 1.959438 794844400.0 0.050613 1.814279e+00 3.554968e-02 2.583024 3.548034e-01 2.025632 1.941996 1.998865 -0.151237 0.022293 1918.513932 0.007557 0.107098 0.093610 2.175520 7.290640e+07 2.268708e-04
2006-04-19 1.977817 2.018487 1.972393 2.013065 1086033200.0 0.046094 -1.750983e+00 -3.524842e-02 2.289746 9.061345e-01 2.007815 1.941333 1.993603 -0.124725 -0.019883 1901.140295 0.007491 0.146333 0.093272 -0.860714 2.911888e+08 3.099842e-04
2006-04-20 2.037467 2.108867 1.994386 2.094105 1666982800.0 0.114481 -2.704651e+00 -5.663824e-02 5.466830 5.879642e+00 2.003338 1.943312 2.004569 -0.031333 0.059348 1961.494029 0.007721 0.224611 0.094697 3.015967 5.809496e+08 4.758034e-04
2006-04-21 2.019693 2.067896 2.002521 2.054338 788986800.0 0.065375 -1.686454e+00 -3.464547e-02 3.182279 8.280559e-01 1.999250 1.946435 2.008350 -0.028620 0.093693 1943.510321 0.007653 0.106309 0.095647 -0.872363 -8.779960e+08 2.251988e-04
2006-04-24 1.980829 2.016078 1.973298 2.013969 707028000.0 0.042780 -1.645493e+00 -3.313971e-02 2.124147 -2.834069e-01 1.995118 1.949006 2.001470 -0.028922 0.077124 1904.188359 0.007503 0.095266 0.095495 -1.924236 -8.195880e+07 2.018055e-04
2006-04-25 1.993482 2.006135 1.975105 1.987155 529062800.0 0.031030 3.183720e-01 6.326545e-03 1.561517 3.193657e-01 1.993827 1.949498 1.999473 -0.009040 0.014761 1916.990202 0.007551 0.071287 0.095692 0.638754 -1.779652e+08 1.510093e-04
2006-04-26 2.053133 2.057049 2.000412 2.007943 710886400.0 0.056637 2.250584e+00 4.519045e-02 2.820670 7.254224e-01 2.008201 1.950331 2.012888 0.100623 0.025006 1977.345262 0.007782 0.095786 0.096505 2.992333 1.818236e+08 2.029068e-04
2006-04-27 2.089587 2.104650 2.029032 2.040481 845947200.0 0.075618 2.406600e+00 4.910621e-02 3.705896 -6.162755e-01 2.021715 1.953474 2.032063 0.094599 0.094297 2014.228388 0.007922 0.113984 0.099509 1.775493 1.350608e+08 2.414569e-04
2006-04-28 2.120618 2.148033 2.084767 2.090190 760037600.0 0.063266 1.455765e+00 3.042825e-02 3.026801 2.885175e-02 2.042116 1.959580 2.054201 0.142801 0.183171 2045.625457 0.008042 0.102408 0.104010 1.485037 -8.590960e+07 2.169359e-04
2006-05-01 2.096817 2.155264 2.083562 2.132066 750380400.0 0.071702 -1.653252e+00 -3.524843e-02 3.363009 5.398455e-01 2.050594 1.964541 2.064855 0.059350 0.148825 2021.544416 0.007950 0.101107 0.106946 -1.122332 -9.657200e+06 2.141795e-04
2006-05-02 2.157673 2.168518 2.112182 2.113386 771663200.0 0.056336 2.095510e+00 4.428623e-02 2.665692 7.901939e-01 2.070306 1.972203 2.088060 0.137980 0.229866 2083.117206 0.008185 0.103975 0.112322 2.902263 2.128280e+07 2.202542e-04
2006-05-03 2.143211 2.167614 2.114290 2.163999 686991200.0 0.053324 -9.606049e-01 -2.078748e-02 2.464143 2.931955e-01 2.093503 1.981573 2.101848 0.162382 0.281081 2068.485391 0.008130 0.092566 0.114526 -0.670226 -8.467200e+07 1.960865e-04
2006-05-04 2.142911 2.195934 2.122726 2.145622 860420400.0 0.073207 -1.263532e-01 -2.711061e-03 3.411938 1.124786e-01 2.114850 1.991072 2.112113 0.149429 0.284998 2068.181441 0.008128 0.115934 0.115728 -0.014017 1.734292e+08 2.455880e-04
2006-05-05 2.165807 2.176653 2.143513 2.164904 563911600.0 0.033140 4.173950e-02 9.036201e-04 1.530771 1.026310e+00 2.130946 2.002852 2.125537 0.112674 0.353386 2091.347979 0.008217 0.075982 0.114899 1.068478 -2.965088e+08 1.609561e-04
2006-05-08 2.165807 2.223349 2.160686 2.198947 594851600.0 0.062663 -1.507063e+00 -3.313951e-02 2.849679 1.530123e+00 2.141835 2.014832 2.135605 0.076221 0.359411 2091.347979 0.008217 0.080151 0.112419 0.000000 3.094000e+07 1.697872e-04
2006-05-09 2.139899 2.185992 2.127546 2.163698 531666800.0 0.058446 -1.099960e+00 -2.379982e-02 2.701213 -9.738298e-02 2.144589 2.026401 2.136678 0.019281 0.347060 2065.133498 0.008117 0.071637 0.106488 -1.196272 -6.318480e+07 1.517525e-04
2006-05-10 2.126944 2.148936 2.097118 2.147731 459888800.0 0.051818 -9.678438e-01 -2.078668e-02 2.412689 3.659970e-01 2.148893 2.038341 2.134245 0.030126 0.358206 2052.026017 0.008067 0.061966 0.096184 -0.605389 -7.177800e+07 1.312651e-04
2006-05-11 2.053133 2.134174 2.035057 2.132667 812688800.0 0.099117 -3.729313e+00 -7.953384e-02 4.647552 2.690950e-01 2.133959 2.044186 2.113967 -0.104539 0.175338 1977.345262 0.007782 0.109503 0.091295 -3.470253 3.528000e+08 2.319641e-04
2006-05-12 2.039577 2.069402 2.014270 2.044096 641774000.0 0.055132 -2.210712e-01 -4.518906e-03 2.697119 -4.401961e-01 2.119154 2.049157 2.095369 -0.103635 0.149128 1963.628674 0.007729 0.086473 0.086574 -0.660294 -1.709148e+08 1.831802e-04
2006-05-15 2.042288 2.060063 2.022103 2.029635 529177600.0 0.037960 6.234274e-01 1.265330e-02 1.870272 -4.874658e-01 2.104779 2.054248 2.082099 -0.100623 0.152743 1966.371702 0.007740 0.071302 0.081187 0.132923 -1.125964e+08 1.510420e-04
2006-05-16 1.957632 2.056147 1.950703 2.051628 936740000.0 0.105443 -4.581514e+00 -9.399562e-02 5.139500 4.573291e-01 2.075040 2.056588 2.050982 -0.208175 0.070195 1880.717750 0.007413 0.126217 0.077124 -4.145138 4.075624e+08 2.673717e-04
2006-05-17 1.966067 1.979324 1.930216 1.949497 754194000.0 0.049107 8.499552e-01 1.656985e-02 2.518968 -4.155511e-01 2.046506 2.060695 2.029753 -0.199740 0.123218 1889.252111 0.007446 0.101621 0.068102 0.430872 -1.825460e+08 2.152680e-04
2006-05-18 1.903404 1.996195 1.901597 1.978721 658442400.0 0.094598 -3.806309e+00 -7.531623e-02 4.780763 6.436011e-01 2.012721 2.056648 1.998166 -0.236494 -0.121409 1825.850555 0.007204 0.088719 0.073686 -3.187206 -9.575160e+07 1.879378e-04
2006-05-19 1.943473 1.954620 1.892558 1.905814 985866000.0 0.062061 1.975986e+00 3.765862e-02 3.256424 1.266095e-01 1.986511 2.049890 1.984493 -0.183471 -0.202752 1866.391574 0.007358 0.132837 0.074481 2.105097 3.274236e+08 2.813937e-04
2006-05-22 1.909428 1.927806 1.891052 1.924190 718975600.0 0.036754 -7.671802e-01 -1.476201e-02 1.910111 -9.921731e-01 1.965981 2.043453 1.965727 -0.143705 -0.193114 1831.945476 0.007227 0.096876 0.078034 -1.751742 -2.668904e+08 2.052157e-04
2006-05-23 1.902500 1.963959 1.897981 1.954017 694414000.0 0.065977 -2.636467e+00 -5.151701e-02 3.376487 2.335198e+00 1.946399 2.037909 1.949920 -0.137076 -0.166300 1824.935690 0.007200 0.093566 0.081978 -0.362836 -2.456160e+07 1.982051e-04
2006-05-24 1.908224 1.917563 1.854598 1.897680 916031200.0 0.062965 5.556352e-01 1.054418e-02 3.317999 -2.533564e-01 1.927247 2.033240 1.939496 -0.134063 -0.140089 1830.727264 0.007222 0.123427 0.085288 0.300871 2.216172e+08 2.614609e-04
2006-05-25 1.938050 1.941665 1.906718 1.935941 463372000.0 0.034947 1.089246e-01 2.108715e-03 1.805187 1.452482e+00 1.924450 2.030850 1.939135 -0.019583 -0.071701 1860.904312 0.007337 0.062435 0.086957 1.562989 -4.526592e+08 1.322593e-04
2006-05-26 1.914551 1.944979 1.902199 1.937448 432950000.0 0.042779 -1.181782e+00 -2.289640e-02 2.208032 -3.106892e-02 1.917090 2.027917 1.932989 -0.051516 -0.087971 1837.128668 0.007247 0.058336 0.089394 -1.212484 -3.042200e+07 1.235760e-04
2006-05-30 1.844356 1.907019 1.844356 1.906718 563402000.0 0.062663 -3.270629e+00 -6.236167e-02 3.286429 -4.091327e-01 1.908655 2.024312 1.910831 -0.059048 -0.108154 1766.106168 0.006976 0.075913 0.094571 -3.666380 1.304520e+08 1.608106e-04
2006-05-31 1.800672 1.861528 1.768135 1.860624 1280977600.0 0.093393 -3.222127e+00 -5.995167e-02 5.019459 8.820174e-01 1.888255 2.017835 1.883291 -0.142801 -0.194316 1721.906894 0.006807 0.172600 0.102934 -2.368529 7.175756e+08 3.656267e-04
2006-06-01 1.872976 1.876290 1.793140 1.803082 942508000.0 0.083150 3.876346e+00 6.989369e-02 4.611556 1.338234e-01 1.883047 2.014340 1.880712 -0.036453 -0.104841 1795.062954 0.007086 0.126995 0.106071 4.015357 -3.384696e+08 2.690181e-04
2006-06-02 1.857611 1.900993 1.834113 1.897680 685787200.0 0.066881 -2.111452e+00 -4.006860e-02 3.524343 1.318981e+00 1.876634 2.008345 1.874937 -0.044889 -0.179856 1779.517359 0.007027 0.092404 0.109738 -0.820321 -2.567208e+08 1.957428e-04
2006-06-05 1.807601 1.842247 1.806698 1.842247 605785600.0 0.035549 -1.880642e+00 -3.464608e-02 1.929681 -8.270969e-01 1.862260 2.001275 1.858103 -0.100623 -0.212092 1728.917284 0.006834 0.081624 0.115654 -2.692185 -8.000160e+07 1.729081e-04
2006-06-06 1.799166 1.826581 1.774763 1.814229 726037200.0 0.051817 -8.302748e-01 -1.506308e-02 2.856171 3.666581e-01 1.842419 1.995220 1.843369 -0.138884 -0.181664 1720.382440 0.006801 0.097827 0.121376 -0.466661 1.202516e+08 2.072313e-04
2006-06-07 1.764219 1.819652 1.757892 1.810614 750506400.0 0.061760 -2.562399e+00 -4.639515e-02 3.410970 6.363278e-01 1.820943 1.987578 1.823581 -0.150332 -0.229263 1685.023769 0.006666 0.101124 0.128498 -1.942376 2.446920e+07 2.142155e-04
2006-06-08 1.830498 1.835619 1.721740 1.760604 1397482800.0 0.113879 3.969883e+00 6.989393e-02 6.468172 -2.048862e-01 1.818963 1.980157 1.825311 -0.013858 -0.222635 1752.084666 0.006922 0.188298 0.130986 3.756863 6.469764e+08 3.988806e-04
2006-06-09 1.784705 1.854599 1.780487 1.843151 775838000.0 0.074112 -3.170978e+00 -5.844591e-02 4.020916 6.912049e-01 1.816682 1.969994 1.815159 -0.015967 -0.304882 1705.751228 0.006745 0.104537 0.133996 -2.501691 -6.216448e+08 2.214458e-04
2006-06-12 1.717221 1.799467 1.716016 1.789525 717785600.0 0.083450 -4.040440e+00 -7.230470e-02 4.663271 2.701038e-01 1.794432 1.956547 1.790675 -0.155755 -0.403397 1637.471275 0.006485 0.096715 0.138523 -3.781249 -5.805240e+07 2.048760e-04
2006-06-13 1.757289 1.780487 1.728066 1.735598 1080643200.0 0.052420 1.249777e+00 2.169111e-02 3.020309 1.070190e+00 1.780100 1.945230 1.782328 -0.100322 -0.339528 1678.012414 0.006639 0.145607 0.140524 2.333342 3.628576e+08 3.084457e-04
2006-06-14 1.735598 1.770847 1.707882 1.755784 878136000.0 0.062965 -1.149649e+00 -2.018534e-02 3.586149 -8.568548e-02 1.769814 1.931161 1.770646 -0.072003 -0.422074 1656.065536 0.006556 0.118321 0.139647 -1.234349 -2.025072e+08 2.506445e-04
2006-06-15 1.788922 1.799768 1.709690 1.726259 1190383600.0 0.090078 3.629983e+00 6.266293e-02 5.218106 -5.380822e-01 1.768350 1.919351 1.775215 -0.010243 -0.354289 1710.018349 0.006761 0.160394 0.136029 3.072369 3.122476e+08 3.397687e-04
2006-06-16 1.734092 1.783199 1.732887 1.776269 838101600.0 0.050312 -2.374500e+00 -4.217752e-02 2.832437 -7.073126e-01 1.764047 1.905724 1.764934 -0.030128 -0.408819 1654.540962 0.006550 0.112927 0.133312 -3.065018 -3.522820e+08 2.392176e-04
2006-06-19 1.723246 1.752770 1.717221 1.742226 704575200.0 0.035550 -1.089402e+00 -1.897984e-02 2.040476 4.690952e-01 1.748725 1.890972 1.754512 -0.107252 -0.442561 1643.567764 0.006508 0.094935 0.127916 -0.625417 -1.335264e+08 2.011054e-04
2006-06-20 1.731381 1.757893 1.725958 1.735598 672974400.0 0.031935 -2.430074e-01 -4.217632e-03 1.840001 7.167934e-01 1.741107 1.876491 1.748729 -0.053324 -0.434427 1651.798175 0.006539 0.090677 0.120080 0.472044 -3.160080e+07 1.920857e-04
2006-06-21 1.743130 1.768738 1.726259 1.739515 863296000.0 0.042479 2.078329e-01 3.615285e-03 2.441979 4.698181e-01 1.744808 1.863265 1.747330 0.025910 -0.396768 1663.686359 0.006585 0.116321 0.111620 0.678627 1.903216e+08 2.464088e-04
2006-06-22 1.794948 1.800070 1.749457 1.753373 965633200.0 0.050613 2.371143e+00 4.157497e-02 2.886596 5.875892e-01 1.750188 1.852199 1.759234 0.037658 -0.331996 1716.114838 0.006785 0.130110 0.100478 2.972665 1.023372e+08 2.756187e-04
2006-06-23 1.772353 1.812723 1.769341 1.799166 660203600.0 0.043383 -1.490311e+00 -2.681317e-02 2.411274 2.349995e-01 1.755439 1.842839 1.762514 0.036754 -0.280781 1693.253335 0.006698 0.088957 0.093983 -1.258814 -3.054296e+08 1.884405e-04
2006-06-26 1.777173 1.783500 1.758495 1.782596 466536000.0 0.025005 -3.041814e-01 -5.422324e-03 1.402748 5.779340e-01 1.753760 1.834093 1.766179 -0.011749 -0.262403 1698.130888 0.006716 0.062862 0.086992 0.271995 -1.936676e+08 1.331624e-04
2006-06-27 1.730176 1.784103 1.729272 1.780186 550611600.0 0.054831 -2.809293e+00 -5.001065e-02 3.080050 1.695314e-01 1.753201 1.823689 1.757178 -0.003916 -0.312112 1650.578877 0.006535 0.074190 0.079582 -2.644524 8.407560e+07 1.571599e-04
2006-06-28 1.687697 1.726260 1.669320 1.725958 850704400.0 0.056939 -2.216785e+00 -3.826077e-02 3.299000 -2.437783e-01 1.748123 1.814691 1.739808 -0.035549 -0.269935 1607.599383 0.006371 0.114625 0.079175 -2.455159 3.000928e+08 2.428148e-04
2006-06-29 1.776570 1.780186 1.698844 1.709991 873398400.0 0.081342 3.893558e+00 6.657948e-02 4.756850 1.320945e+00 1.754578 1.808374 1.748998 0.045189 -0.189497 1697.520456 0.006714 0.117683 0.074077 5.265935 2.269400e+07 2.492923e-04
2006-06-30 1.725355 1.739816 1.702158 1.734996 739695600.0 0.037658 -5.556762e-01 -9.640960e-03 2.170519 -2.340132e+00 1.752039 1.802439 1.743087 -0.017775 -0.178049 1645.701445 0.006516 0.099667 0.073329 -2.882805 -1.337028e+08 2.111298e-04
2006-07-03 1.745842 1.752770 1.727464 1.732887 194770800.0 0.025306 7.475599e-01 1.295437e-02 1.460360 4.365539e-01 1.745024 1.795852 1.743776 -0.049106 -0.197631 1666.429507 0.006595 0.026244 0.068970 1.187377 -5.449248e+08 5.559302e-05
2006-07-05 1.717221 1.735297 1.703965 1.721740 518240800.0 0.031332 -2.624616e-01 -4.518905e-03 1.819780 -1.380527e+00 1.737148 1.789445 1.737137 -0.055132 -0.192208 1637.471275 0.006485 0.069828 0.066954 -1.639365 3.234700e+08 1.479204e-04
2006-07-06 1.680166 1.729272 1.675345 1.719933 633208800.0 0.053927 -2.312144e+00 -3.976733e-02 3.135419 1.579341e-01 1.723289 1.782034 1.722894 -0.097008 -0.222335 1599.979043 0.006342 0.085319 0.066310 -2.157862 1.149680e+08 1.807355e-04
2006-07-07 1.669018 1.703665 1.647026 1.671429 799360800.0 0.056638 -1.442355e-01 -2.410794e-03 3.388619 -5.199695e-01 1.714553 1.774060 1.709425 -0.061157 -0.239206 1588.700448 0.006299 0.107707 0.064981 -0.663455 1.661520e+08 2.281599e-04
2006-07-10 1.656968 1.701856 1.641905 1.678057 529345600.0 0.059952 -1.256731e+00 -2.108866e-02 3.572684 5.415321e-01 1.710163 1.764691 1.696311 -0.030729 -0.281082 1576.507952 0.006252 0.071325 0.060640 -0.722005 -2.700152e+08 1.510900e-04
2006-07-11 1.676550 1.686793 1.642808 1.660281 825022800.0 0.043985 9.798689e-01 1.626858e-02 2.649253 1.999636e-01 1.695874 1.756757 1.691371 -0.100020 -0.238001 1596.320788 0.006328 0.111164 0.055728 1.181792 2.956772e+08 2.354845e-04
2006-07-12 1.595510 1.664198 1.594304 1.662089 927329200.0 0.069894 -4.005771e+00 -6.657950e-02 4.205178 -8.625168e-01 1.677325 1.748462 1.667406 -0.129845 -0.248847 1514.325091 0.006015 0.124949 0.060550 -4.833738 1.023064e+08 2.646856e-04
2006-07-13 1.574119 1.630456 1.548812 1.567491 1249906000.0 0.081644 4.228235e-01 6.627720e-03 5.208551 -1.756108e+00 1.652793 1.740911 1.644084 -0.171723 -0.226554 1492.681680 0.005932 0.168414 0.067539 -1.340710 3.225768e+08 3.567580e-04
2006-07-14 1.526520 1.593401 1.511156 1.581652 993036800.0 0.082246 -3.485705e+00 -5.513171e-02 5.199998 4.785453e-01 1.625550 1.729362 1.614693 -0.190701 -0.346456 1444.521528 0.005748 0.133803 0.073533 -3.023840 -2.568692e+08 2.834404e-04
2006-07-17 1.577735 1.600029 1.556044 1.558454 1024542400.0 0.043985 1.237189e+00 1.928102e-02 2.822353 2.091927e+00 1.610917 1.720033 1.605453 -0.102431 -0.279877 1496.340177 0.005946 0.138048 0.074449 3.354997 3.150560e+07 2.924330e-04
2006-07-18 1.593702 1.622322 1.562069 1.601534 1000448400.0 0.060253 -4.890506e-01 -7.832314e-03 3.762195 1.508479e+00 1.600158 1.712903 1.602515 -0.075316 -0.213899 1512.495963 0.006008 0.134802 0.076000 1.012052 -2.409400e+07 2.855559e-04
2006-07-19 1.629854 1.659378 1.577433 1.595510 1390743200.0 0.081945 2.152554e+00 3.434420e-02 5.135961 1.134118e-01 1.596284 1.707259 1.609350 -0.027114 -0.169312 1549.073933 0.006147 0.187390 0.075659 2.268407 3.902948e+08 3.969569e-04
2006-07-20 1.822664 1.855502 1.799165 1.836523 1972146400.0 0.056337 -7.546213e-01 -1.385879e-02 3.067589 1.268022e+01 1.617158 1.709207 1.662679 0.146114 0.058445 1744.157964 0.006892 0.265729 0.077895 11.829914 5.814032e+08 5.629056e-04
2006-07-21 1.829292 1.842247 1.796755 1.802178 891892400.0 0.045492 1.504470e+00 2.711323e-02 2.524252 -1.123934e+00 1.650555 1.709167 1.704332 0.233782 -0.001207 1750.863800 0.006917 0.120175 0.077831 0.363626 -1.080254e+09 2.545710e-04
2006-07-24 1.850381 1.870867 1.820555 1.845561 722856400.0 0.050312 2.611770e-01 4.820179e-03 2.726083 8.893550e-01 1.690021 1.711356 1.740844 0.276262 0.065676 1772.201572 0.006999 0.097398 0.080892 1.152855 -1.690360e+08 2.063234e-04
2006-07-25 1.865746 1.870566 1.831100 1.861227 589069600.0 0.039466 2.427917e-01 4.518905e-03 2.120443 5.861614e-01 1.738482 1.716307 1.772070 0.339226 0.148525 1787.747890 0.007058 0.079372 0.085668 0.830376 -1.337868e+08 1.681369e-04
2006-07-26 1.924191 1.947388 1.858214 1.867854 898427600.0 0.089175 3.016090e+00 5.633617e-02 4.774184 1.130148e-01 1.787976 1.721871 1.810100 0.346456 0.166901 1846.881844 0.007284 0.121055 0.093484 3.132513 3.093580e+08 2.564363e-04
2006-07-27 1.910031 1.958837 1.893763 1.943170 735044800.0 0.065074 -1.705393e+00 -3.313869e-02 3.348852 9.863622e-01 1.833165 1.727685 1.835083 0.316329 0.174433 1832.555668 0.007229 0.099041 0.099592 -0.735852 -1.633828e+08 2.098023e-04
2006-07-28 1.976009 1.978721 1.913045 1.926300 691507600.0 0.065676 2.580562e+00 4.970937e-02 3.409441 8.517433e-01 1.882616 1.733921 1.870314 0.346156 0.187087 1899.311650 0.007484 0.093174 0.108974 3.454285 -4.353720e+07 1.973756e-04
2006-07-31 2.047409 2.067594 1.996796 2.013366 892841600.0 0.070797 1.690856e+00 3.404312e-02 3.516365 1.890518e+00 1.914723 1.744365 1.914588 0.224745 0.313318 1971.553567 0.007760 0.120302 0.123091 3.613340 2.013340e+08 2.548419e-04
2006-08-01 2.023911 2.046505 1.986553 2.025115 711765600.0 0.059952 -5.947768e-02 -1.204491e-03 2.960407 -1.088902e+00 1.942525 1.754387 1.941919 0.194619 0.300664 1947.777682 0.007669 0.095904 0.133142 -1.147732 -1.810760e+08 2.031578e-04
2006-08-02 2.053435 2.069101 2.033852 2.038070 550768400.0 0.035248 7.539174e-01 1.536536e-02 1.729500 6.996079e-01 1.971533 1.765122 1.969798 0.203055 0.322055 1977.650660 0.007783 0.074211 0.143781 1.458800 -1.609972e+08 1.572047e-04
2006-08-03 2.096516 2.108868 2.042891 2.045903 841044400.0 0.065977 2.473860e+00 5.061279e-02 3.224842 -3.667990e-01 2.004500 1.776902 2.001477 0.230770 0.353386 2021.239501 0.007949 0.113323 0.155884 2.097987 2.902760e+08 2.400575e-04
2006-08-04 2.057652 2.066991 1.957029 2.019994 1852866400.0 0.109962 1.864283e+00 3.765840e-02 5.443693 -3.649974e+00 2.023566 1.785659 2.015521 0.133462 0.262704 1981.917297 0.007799 0.249657 0.164095 -1.853737 1.011822e+09 5.288598e-04
2006-08-07 2.024814 2.096816 1.997700 2.040178 1245512800.0 0.099117 -7.530888e-01 -1.536435e-02 4.858243 -8.492198e-01 2.039964 1.794074 2.017844 0.114782 0.252461 1948.691703 0.007672 0.167822 0.169765 -1.595913 -6.073536e+08 3.555041e-04
2006-08-08 1.951606 2.021802 1.943473 2.021199 997864000.0 0.078329 -3.443136e+00 -6.959263e-02 3.875381 -1.785284e-01 2.036478 1.799889 2.001285 -0.024403 0.174433 1874.620899 0.007390 0.134453 0.172137 -3.615517 -2.476488e+08 2.848182e-04
2006-08-09 1.915755 1.976310 1.910032 1.971189 955838800.0 0.066278 -2.812199e+00 -5.543376e-02 3.362346 1.003418e+00 2.017670 1.806075 1.979902 -0.131654 0.185580 1838.347121 0.007251 0.128791 0.172878 -1.837000 -4.202520e+07 2.728231e-04
2006-08-10 1.930216 1.952510 1.888943 1.905513 697760000.0 0.063567 1.296409e+00 2.470324e-02 3.335960 -5.346421e-01 2.004285 1.814159 1.967481 -0.093694 0.242519 1852.978454 0.007307 0.094017 0.172822 0.754836 -2.580788e+08 1.991602e-04
2006-08-11 1.917564 1.932025 1.885329 1.904911 777529200.0 0.046696 6.642464e-01 1.265330e-02 2.451372 -1.311017e+00 1.984875 1.818858 1.955002 -0.135871 0.140994 1840.177093 0.007258 0.104765 0.173679 -0.655479 7.976920e+07 2.219285e-04
2006-08-14 1.926300 1.964863 1.916057 1.929614 717620400.0 0.048805 -1.717552e-01 -3.314212e-03 2.529269 6.283946e-01 1.960558 1.825557 1.947826 -0.170216 0.200945 1849.015766 0.007292 0.096693 0.173824 0.455560 -5.990880e+07 2.048289e-04
2006-08-15 2.001918 2.003425 1.952210 1.968477 861352800.0 0.051215 1.698815e+00 3.344078e-02 2.601764 2.189566e+00 1.952596 1.834092 1.961349 -0.055734 0.256077 1925.525889 0.007584 0.116060 0.176047 3.925577 1.437324e+08 2.458541e-04
2006-08-16 2.048012 2.050723 1.998303 2.021501 781284000.0 0.052420 1.311445e+00 2.651088e-02 2.593114 9.782146e-01 1.955910 1.845119 1.983015 0.023198 0.330791 1972.163397 0.007762 0.105271 0.178813 2.302489 -8.006880e+07 2.230002e-04
2006-08-17 2.036263 2.068498 2.023910 2.048614 581148400.0 0.044587 -6.029060e-01 -1.235122e-02 2.176462 2.938015e-02 1.968004 1.856989 1.996327 0.084656 0.356097 1960.275334 0.007717 0.078305 0.179304 -0.573703 -2.001356e+08 1.658760e-04
2006-08-18 2.045904 2.060666 2.026321 2.039878 536354000.0 0.034344 2.953841e-01 6.025476e-03 1.683640 1.775652e-01 1.986597 1.869552 2.008721 0.130148 0.376885 1970.030199 0.007754 0.072269 0.178882 0.473474 -4.479440e+07 1.530904e-04
2006-08-21 2.005232 2.027828 1.992880 2.027526 526226400.0 0.034947 -1.099530e+00 -2.229325e-02 1.723646 -8.982874e-01 1.997313 1.881160 2.007849 0.075016 0.348264 1928.879230 0.007597 0.070904 0.175886 -1.987941 -1.012760e+07 1.501997e-04
2006-08-22 2.037167 2.058256 2.003425 2.008848 576968000.0 0.054831 1.409700e+00 2.831873e-02 2.729456 1.803166e-01 2.014399 1.893181 2.015178 0.119603 0.360617 1961.190320 0.007720 0.077741 0.173730 1.592559 5.074160e+07 1.646828e-04
2006-08-23 2.027828 2.068198 2.016680 2.048615 536258800.0 0.051517 -1.014670e+00 -2.078669e-02 2.514734 5.619486e-01 2.028903 1.907592 2.018341 0.101528 0.432318 1951.741335 0.007684 0.072256 0.165942 -0.458424 -4.070920e+07 1.530632e-04
2006-08-24 2.042890 2.054338 1.996495 2.045300 655191600.0 0.057843 -1.178305e-01 -2.409988e-03 2.828090 8.616156e-01 2.034756 1.923217 2.024478 0.040972 0.468771 1966.981050 0.007742 0.088281 0.155180 0.742770 1.189328e+08 1.870100e-04
2006-08-25 2.071210 2.080248 2.027828 2.028731 543958800.0 0.052420 2.093850e+00 4.247860e-02 2.583863 -6.930752e-01 2.038070 1.941374 2.036161 0.023198 0.544690 1995.634850 0.007851 0.073294 0.138089 1.386263 -1.112328e+08 1.552610e-04
2006-08-28 2.017885 2.066991 2.008847 2.063678 738161200.0 0.058144 -2.218990e+00 -4.579279e-02 2.817495 -3.636709e-01 2.035445 1.956045 2.031592 -0.018378 0.440150 1941.680831 0.007646 0.099461 0.120366 -2.574591 1.942024e+08 2.106918e-04
2006-08-29 2.002823 2.026321 1.961850 2.018187 947332400.0 0.064471 -7.612952e-01 -1.536436e-02 3.194520 1.497941e-02 2.029291 1.969683 2.024400 -0.043081 0.409121 1926.441116 0.007587 0.127645 0.099216 -0.746430 2.091712e+08 2.703951e-04
2006-08-30 2.017283 2.043192 2.008848 2.028731 680142400.0 0.034344 -5.642837e-01 -1.144780e-02 1.692891 1.293604e+00 2.031012 1.982597 2.022621 0.012051 0.387430 1941.072449 0.007643 0.091643 0.075942 0.722021 -2.671900e+08 1.941316e-04
2006-08-31 2.044096 2.057653 2.008245 2.026924 574697200.0 0.049408 8.471954e-01 1.717200e-02 2.437600 4.778741e-01 2.032002 1.989978 2.027989 0.006929 0.221431 1968.200710 0.007747 0.077435 0.070421 1.329118 -1.054452e+08 1.640346e-04
2006-09-01 2.060063 2.068198 2.043192 2.063075 408494800.0 0.025005 -1.460119e-01 -3.012336e-03 1.212041 9.285253e-01 2.036607 1.997670 2.036008 0.032235 0.230771 1984.356617 0.007808 0.055041 0.064630 0.781158 -1.662024e+08 1.165958e-04
2006-09-05 2.153455 2.154057 2.065184 2.077837 1012457600.0 0.088874 3.639270e+00 7.561809e-02 4.277214 8.627795e-01 2.052402 2.007773 2.065370 0.110565 0.303074 2078.849845 0.008169 0.136420 0.064500 4.533448 6.039628e+08 2.889836e-04
2006-09-06 2.109771 2.159781 2.099830 2.141404 974103200.0 0.059952 -1.477205e+00 -3.163293e-02 2.799652 -5.596269e-01 2.057911 2.015907 2.076470 0.038561 0.244025 2034.650450 0.008000 0.131252 0.061277 -2.028565 -3.835440e+07 2.780362e-04
2006-09-07 2.193222 2.213709 2.116400 2.126944 1267957600.0 0.097309 3.116123e+00 6.627820e-02 4.575061 8.139892e-01 2.082959 2.024875 2.105658 0.175338 0.269032 2119.086069 0.008323 0.170846 0.066827 3.955478 2.938544e+08 3.619105e-04
2006-09-08 2.184787 2.216420 2.166409 2.210394 895921600.0 0.050011 -1.158511e+00 -2.560766e-02 2.262521 7.829655e-01 2.108954 2.034033 2.125440 0.181964 0.274755 2110.551105 0.008290 0.120717 0.069326 -0.384616 -3.720360e+08 2.557210e-04
2006-09-11 2.184185 2.221240 2.151647 2.182076 949124400.0 0.069593 9.664724e-02 2.108916e-03 3.189285 -1.240818e-01 2.132797 2.040972 2.140126 0.166901 0.208175 2109.941999 0.008288 0.127886 0.073604 -0.027554 5.320280e+07 2.709066e-04
2006-09-12 2.188101 2.212805 2.152552 2.193524 1684687200.0 0.060253 -2.471969e-01 -5.422323e-03 2.746856 4.275657e-01 2.153369 2.045662 2.152120 0.144006 0.140692 2113.904687 0.008303 0.226997 0.078357 0.179312 7.355628e+08 4.808567e-04
2006-09-13 2.235399 2.239015 2.178159 2.194728 1146138000.0 0.060856 1.853119e+00 4.067093e-02 2.772820 3.028662e-01 2.178417 2.052712 2.172940 0.175336 0.211489 2161.760407 0.008485 0.154432 0.085519 2.161598 -5.385492e+08 3.271398e-04
2006-09-14 2.234496 2.249559 2.213106 2.220939 801729600.0 0.036454 6.104408e-01 1.355752e-02 1.641374 -6.468826e-01 2.189995 2.058747 2.188329 0.081041 0.181061 2160.846869 0.008482 0.108026 0.091735 -0.040391 -3.444084e+08 2.288360e-04
2006-09-15 2.232388 2.258898 2.207985 2.247451 981853600.0 0.050914 -6.702297e-01 -1.506308e-02 2.265405 5.797400e-01 2.207511 2.063276 2.199344 0.122617 0.135871 2158.713188 0.008474 0.132296 0.096874 -0.094375 1.801240e+08 2.802484e-04
2006-09-18 2.226061 2.255283 2.208286 2.223349 705278000.0 0.046997 1.219721e-01 2.711866e-03 2.113815 -4.048823e-01 2.212202 2.068890 2.206023 0.032839 0.168409 2152.311905 0.008449 0.095030 0.101315 -0.283404 -2.765756e+08 2.013060e-04
2006-09-19 2.222445 2.240220 2.193222 2.232387 710049200.0 0.046997 -4.453542e-01 -9.942031e-03 2.105257 2.841977e-01 2.217582 2.075477 2.210129 0.037658 0.197631 2148.653649 0.008435 0.095673 0.104718 -0.162422 4.771200e+06 2.026678e-04
2006-09-20 2.267334 2.279988 2.236003 2.240824 822791200.0 0.043985 1.183087e+00 2.651089e-02 1.962902 8.269416e-01 2.229461 2.086002 2.224430 0.083150 0.315728 2194.072221 0.008609 0.110864 0.107664 2.019812 1.127420e+08 2.348476e-04
2006-09-21 2.248956 2.291436 2.229976 2.267033 794124800.0 0.061459 -7.973604e-01 -1.807642e-02 2.710999 -1.331239e-02 2.238154 2.097108 2.230562 0.060855 0.333201 2175.477236 0.008538 0.107001 0.106677 -0.810567 -2.866640e+07 2.266654e-04
2006-09-22 2.199249 2.239618 2.186596 2.238413 665112000.0 0.053023 -1.749641e+00 -3.916419e-02 2.368767 -4.688051e-01 2.232990 2.106076 2.222733 -0.036150 0.269033 2125.183644 0.008346 0.089618 0.103422 -2.210244 -1.290128e+08 1.898415e-04
2006-09-25 2.282096 2.285411 2.220939 2.223650 858992400.0 0.064471 2.628386e+00 5.844610e-02 2.899349 1.109538e+00 2.239790 2.118227 2.237574 0.047600 0.364532 2209.008227 0.008666 0.115742 0.101914 3.767086 1.938804e+08 2.451804e-04
2006-09-26 2.338132 2.343253 2.292640 2.295051 1102948000.0 0.050613 1.877150e+00 4.308154e-02 2.205310 5.676455e-01 2.254896 2.131955 2.262714 0.105745 0.411832 2265.704792 0.008882 0.148612 0.102902 2.455451 2.439556e+08 3.148121e-04
2006-09-27 2.301980 2.333914 2.284205 2.324876 810373200.0 0.049710 -9.848094e-01 -2.289559e-02 2.138160 -5.669710e-01 2.265742 2.141957 2.272530 0.075919 0.300062 2229.126340 0.008743 0.109191 0.104398 -1.546197 -2.925748e+08 2.313031e-04
2006-09-28 2.320056 2.334216 2.288122 2.320357 723609600.0 0.046094 -1.298394e-02 -3.012737e-04 1.986499 7.983118e-01 2.279686 2.151025 2.284412 0.097610 0.272044 2247.415204 0.008812 0.097500 0.107719 0.785224 -8.676360e+07 2.065384e-04
2006-09-29 2.319153 2.335420 2.310114 2.323069 405812400.0 0.025306 -1.685942e-01 -3.916559e-03 1.089352 1.298861e-01 2.287089 2.160455 2.293097 0.051818 0.282890 2246.501424 0.008809 0.054680 0.109690 -0.038927 -3.177972e+08 1.158302e-04
2006-10-02 2.255284 2.285712 2.238413 2.262515 712639200.0 0.047299 -3.195901e-01 -7.230772e-03 2.090567 -2.442185e+00 2.287993 2.167434 2.283644 0.006328 0.209380 2181.879484 0.008562 0.096022 0.108808 -2.753970 3.068268e+08 2.034071e-04
2006-10-03 2.231785 2.257995 2.204972 2.242932 790708800.0 0.053023 -4.970070e-01 -1.114753e-02 2.363994 -5.476792e-01 2.292641 2.174986 2.270679 0.032536 0.226552 2158.103117 0.008472 0.106541 0.104956 -1.041964 7.806960e+07 2.256903e-04
2006-10-04 2.270950 2.273360 2.204069 2.232388 829082800.0 0.069291 1.727381e+00 3.856184e-02 3.103912 2.704813e-02 2.291048 2.182779 2.270747 -0.011146 0.233783 2197.730477 0.008623 0.111712 0.103032 1.754896 3.837400e+07 2.366434e-04
2006-10-05 2.254380 2.294448 2.233291 2.245342 683883200.0 0.061157 4.025048e-01 9.037608e-03 2.723735 -1.127642e+00 2.279084 2.190330 2.266655 -0.083753 0.226552 2180.964498 0.008559 0.092147 0.099526 -0.729676 -1.451996e+08 1.951993e-04
2006-10-06 2.236002 2.260706 2.223650 2.242028 466958800.0 0.037056 -2.687511e-01 -6.025475e-03 1.652802 -5.479037e-01 2.269658 2.196768 2.258992 -0.065978 0.193112 2162.370478 0.008488 0.062919 0.095837 -0.815182 -2.169244e+08 1.332831e-04
2006-10-09 2.248355 2.261912 2.215215 2.223350 438222400.0 0.046697 1.124669e+00 2.500532e-02 2.100301 -5.658589e-01 2.259415 2.202672 2.256333 -0.071701 0.177145 2174.868854 0.008535 0.059047 0.093257 0.552446 -2.873640e+07 1.250809e-04
2006-10-10 2.223651 2.246849 2.201659 2.245644 531588400.0 0.045190 -9.793623e-01 -2.199299e-02 2.012326 -1.205659e-01 2.245772 2.209531 2.248162 -0.095501 0.205766 2149.873791 0.008440 0.071627 0.086521 -1.098747 9.336600e+07 1.517302e-04
2006-10-11 2.206177 2.228772 2.187197 2.211901 571855200.0 0.041575 -2.588001e-01 -5.724402e-03 1.879612 -5.284107e-01 2.238757 2.216310 2.237666 -0.049107 0.203354 2132.193310 0.008373 0.077052 0.077236 -0.785843 4.026680e+07 1.632234e-04
2006-10-12 2.267334 2.271251 2.217324 2.217626 592855200.0 0.053927 2.241522e+00 4.970857e-02 2.431754 5.189583e-01 2.243836 2.224645 2.245083 0.035550 0.250051 2194.072221 0.008609 0.079882 0.067952 2.772113 2.100000e+07 1.692174e-04
2006-10-13 2.260104 2.316139 2.251669 2.278481 684196800.0 0.064471 -8.065327e-01 -1.837669e-02 2.829542 4.916086e-01 2.242286 2.231845 2.248838 -0.010846 0.216009 2186.756676 0.008581 0.092189 0.059018 -0.318889 9.134160e+07 1.952889e-04
2006-10-16 2.271552 2.286013 2.253174 2.265225 508692800.0 0.032838 2.792900e-01 6.326547e-03 1.449676 2.265878e-01 2.244739 2.238895 2.254517 0.017172 0.211489 2198.339341 0.008625 0.068542 0.049684 0.506511 -1.755040e+08 1.451951e-04
2006-10-17 2.238112 2.267636 2.230581 2.260707 480925200.0 0.037055 -9.994809e-01 -2.259534e-02 1.639110 -4.774065e-01 2.245041 2.241717 2.250415 0.002110 0.084657 2164.505124 0.008496 0.064800 0.046995 -1.472116 -2.776760e+07 1.372695e-04
2006-10-18 2.245342 2.270648 2.226663 2.251969 1133907600.0 0.043985 -2.943032e-01 -6.627618e-03 1.953186 6.191462e-01 2.244610 2.246236 2.249147 -0.003013 0.135571 2171.819946 0.008524 0.152784 0.039844 0.323021 6.529824e+08 3.236489e-04
2006-10-19 2.379706 2.408628 2.354702 2.387840 1512977200.0 0.053926 -3.406589e-01 -8.134389e-03 2.258366 6.346418e+00 2.266904 2.252452 2.281787 0.156055 0.186484 2307.768817 0.009043 0.203860 0.045442 5.984139 3.790696e+08 4.318459e-04
2006-10-20 2.408628 2.409834 2.370067 2.379104 639413600.0 0.039767 1.240972e+00 2.952402e-02 1.671525 -2.527484e-02 2.295825 2.259913 2.313497 0.202452 0.223842 2337.032447 0.009154 0.086155 0.051870 1.215384 -8.735636e+08 1.825065e-04
2006-10-23 2.454121 2.467376 2.402603 2.409834 832507200.0 0.064773 1.837730e+00 4.428625e-02 2.687847 5.006692e-02 2.322509 2.268911 2.348653 0.186786 0.269936 2383.061090 0.009330 0.112173 0.060906 1.888717 1.930936e+08 2.376208e-04
2006-10-24 2.441768 2.460748 2.416160 2.446588 463212400.0 0.044588 -1.970081e-01 -4.819978e-03 1.822436 -3.069420e-01 2.348461 2.277367 2.371932 0.181664 0.253667 2370.562715 0.009282 0.062414 0.066639 -0.503345 -3.692948e+08 1.322137e-04
2006-10-25 2.460747 2.470387 2.440562 2.450805 485214800.0 0.029825 4.056721e-01 9.942233e-03 1.216959 3.701136e-01 2.375489 2.284878 2.394136 0.189196 0.225348 2389.766082 0.009356 0.065378 0.074036 0.777287 2.200240e+07 1.384938e-04
2006-10-26 2.476112 2.488464 2.444178 2.467375 432756800.0 0.044286 3.540903e-01 8.736737e-03 1.794872 2.693454e-01 2.409489 2.292932 2.414630 0.238000 0.241616 2405.311918 0.009415 0.058310 0.081165 0.624389 -5.245800e+07 1.235209e-04
2006-10-27 2.422486 2.483945 2.410435 2.462856 594966400.0 0.073509 -1.639132e+00 -4.036946e-02 2.984712 -5.353699e-01 2.434796 2.299269 2.416594 0.177145 0.190099 2351.053708 0.009208 0.080166 0.083657 -2.165727 1.622096e+08 1.698200e-04
2006-10-30 2.422789 2.437250 2.395073 2.409835 499917600.0 0.042177 5.375628e-01 1.295437e-02 1.750217 -5.222561e-01 2.440950 2.305826 2.418143 0.043083 0.196728 2351.360071 0.009209 0.067359 0.085413 0.012499 -9.504880e+07 1.426904e-04
2006-10-31 2.442671 2.460747 2.417063 2.453818 501474400.0 0.043684 -4.542931e-01 -1.114753e-02 1.780249 1.280724e+00 2.445813 2.313167 2.424275 0.034042 0.220226 2371.476253 0.009286 0.067569 0.087439 0.820613 1.556800e+06 1.431348e-04
2006-11-01 2.384829 2.451711 2.360727 2.443275 611192400.0 0.090983 -2.392122e+00 -5.844612e-02 3.723825 2.474084e-02 2.435915 2.317084 2.414413 -0.069292 0.117495 2312.952371 0.009062 0.082353 0.087945 -2.367973 1.097180e+08 1.744514e-04
2006-11-02 2.379405 2.389648 2.364944 2.377597 465483200.0 0.024704 7.602811e-02 1.807642e-03 1.039034 -3.032362e-01 2.427006 2.321432 2.405661 -0.062363 0.130449 2307.464385 0.009042 0.062720 0.087685 -0.227439 -1.457092e+08 1.328619e-04
2006-11-03 2.358618 2.395976 2.343555 2.390854 431888800.0 0.052421 -1.348309e+00 -3.223610e-02 2.192548 4.811847e-01 2.412416 2.326744 2.393900 -0.102129 0.159369 2286.432492 0.008961 0.058193 0.084808 -0.873612 -3.359440e+07 1.232731e-04
2006-11-06 2.401398 2.411943 2.362836 2.378502 434576800.0 0.049107 9.626396e-01 2.289640e-02 2.064628 8.430257e-01 2.401742 2.330721 2.395775 -0.074714 0.119302 2329.717143 0.009126 0.058555 0.085437 1.813781 2.688000e+06 1.240403e-04
2006-11-07 2.425499 2.440262 2.414052 2.423692 525932400.0 0.026210 7.458220e-02 1.807643e-03 1.081409 9.283498e-01 2.402173 2.333633 2.403206 0.003013 0.087367 2354.102375 0.009219 0.070865 0.087170 1.003624 9.135560e+07 1.501158e-04
2006-11-08 2.483946 2.491176 2.406821 2.410737 690916800.0 0.084355 3.036752e+00 7.320812e-02 3.499122 -6.086149e-01 2.410910 2.339699 2.423391 0.061157 0.181966 2413.237776 0.009445 0.093095 0.091132 2.409655 1.649844e+08 1.972069e-04
2006-11-09 2.510758 2.551429 2.474003 2.497502 923053600.0 0.077426 5.307802e-01 1.325625e-02 3.100127 5.457666e-01 2.420636 2.346055 2.445233 0.068088 0.190703 2440.366760 0.009549 0.124373 0.096224 1.079444 2.321368e+08 2.634652e-04
2006-11-10 2.504130 2.518591 2.485452 2.517085 373864400.0 0.033139 -5.146896e-01 -1.295517e-02 1.316551 2.519821e-01 2.437679 2.352221 2.459957 0.119301 0.184977 2433.660080 0.009523 0.050375 0.100281 -0.264004 -5.491892e+08 1.067113e-04
2006-11-13 2.541186 2.544198 2.489670 2.507143 450674000.0 0.054529 1.357846e+00 3.404313e-02 2.174935 1.203243e-01 2.460791 2.361751 2.480264 0.161781 0.285902 2471.153276 0.009666 0.060724 0.104258 1.479804 7.680960e+07 1.286349e-04
2006-11-14 2.560768 2.560768 2.527629 2.554742 588954800.0 0.033139 2.358545e-01 6.025475e-03 1.297145 5.334643e-01 2.489669 2.372718 2.500390 0.202150 0.328983 2490.965991 0.009742 0.079356 0.107371 0.770577 1.382808e+08 1.681041e-04
2006-11-15 2.532148 2.587882 2.530642 2.562275 655323200.0 0.057241 -1.175767e+00 -3.012637e-02 2.233976 5.884345e-02 2.508348 2.381424 2.508330 0.130750 0.261198 2462.008965 0.009631 0.088299 0.109405 -1.117615 6.636840e+07 1.870475e-04
2006-11-16 2.579146 2.599934 2.549321 2.556852 693940800.0 0.050613 8.719340e-01 2.229406e-02 1.979504 9.756033e-01 2.530297 2.392250 2.526034 0.153647 0.324767 2509.560976 0.009813 0.093502 0.112427 1.856044 3.861760e+07 1.980701e-04
2006-11-17 2.586376 2.589088 2.560768 2.564986 466424000.0 0.028320 8.339162e-01 2.138983e-02 1.104089 -5.490293e-01 2.544930 2.403929 2.541119 0.102430 0.350374 2516.875798 0.009841 0.062846 0.113826 0.280309 -2.275168e+08 1.331304e-04
2006-11-20 2.605054 2.621022 2.566793 2.572819 570794000.0 0.054228 1.252917e+00 3.223529e-02 2.107738 -5.241643e-01 2.558401 2.415819 2.557103 0.094296 0.356699 2535.774492 0.009913 0.076909 0.115630 0.722185 1.043700e+08 1.629205e-04
2006-11-21 2.669225 2.669225 2.624336 2.633676 622666800.0 0.044889 1.349806e+00 3.554951e-02 1.704431 1.098694e+00 2.581986 2.430671 2.585134 0.165095 0.445574 2600.702311 0.010161 0.083899 0.118672 2.463330 5.187280e+07 1.777265e-04
2006-11-22 2.720742 2.733997 2.646630 2.680974 671941200.0 0.087367 1.483317e+00 3.976734e-02 3.258778 4.401723e-01 2.607637 2.447823 2.619036 0.179556 0.514565 2652.826358 0.010360 0.090538 0.122239 1.930018 4.927440e+07 1.917908e-04
2006-11-24 2.760508 2.804192 2.696339 2.697242 518677600.0 0.107853 2.345584e+00 6.326608e-02 3.998654 -8.637264e-01 2.636171 2.464263 2.654404 0.199740 0.493174 2693.061618 0.010513 0.069887 0.130042 1.461598 -1.532636e+08 1.480451e-04
2006-11-27 2.697544 2.806603 2.696339 2.787021 1074836000.0 0.110263 -3.210486e+00 -8.947691e-02 3.956318 9.604199e-01 2.659799 2.478844 2.665189 0.165395 0.437439 2629.354664 0.010270 0.144825 0.130882 -2.280900 5.561584e+08 3.067882e-04
2006-11-28 2.765931 2.770751 2.708689 2.722247 1036173600.0 0.062061 1.604699e+00 4.368388e-02 2.279785 9.157734e-01 2.686483 2.495323 2.690374 0.186785 0.494379 2698.548398 0.010534 0.139615 0.134943 2.535168 -3.866240e+07 2.957528e-04
2006-11-29 2.765629 2.806301 2.718933 2.801782 1157083200.0 0.087368 -1.290352e+00 -3.615285e-02 3.118300 1.296173e+00 2.712090 2.512907 2.709188 0.179254 0.527517 2698.243241 0.010533 0.155907 0.134640 -0.010904 1.209096e+08 3.302638e-04
2006-11-30 2.761411 2.792141 2.743336 2.777981 870486400.0 0.048805 -5.964710e-01 -1.656985e-02 1.756856 4.466163e-01 2.734427 2.530109 2.722244 0.156357 0.516070 2693.975398 0.010517 0.117290 0.132222 -0.152519 -2.865968e+08 2.484611e-04
2006-12-01 2.751169 2.781596 2.714414 2.765629 795079600.0 0.067183 -5.228442e-01 -1.445993e-02 2.429199 1.527287e-01 2.746133 2.542491 2.729475 0.081944 0.371463 2683.612150 0.010477 0.107130 0.135015 -0.370914 -7.540680e+07 2.269379e-04
2006-12-04 2.745144 2.773161 2.726465 2.768040 709536800.0 0.046696 -8.271701e-01 -2.289640e-02 1.686978 6.132421e-01 2.749619 2.553709 2.733392 0.024402 0.336515 2677.516023 0.010454 0.095604 0.137467 -0.219001 -8.554280e+07 2.025216e-04
2006-12-05 2.749663 2.781597 2.737612 2.761111 662838400.0 0.043985 -4.146085e-01 -1.144780e-02 1.593017 5.816462e-01 2.748070 2.563560 2.737460 -0.010845 0.295542 2682.088541 0.010471 0.089312 0.140637 0.164626 -4.669840e+07 1.891926e-04
2006-12-06 2.706280 2.753278 2.701460 2.730683 638184400.0 0.051818 -8.936582e-01 -2.440297e-02 1.897623 -6.902632e-01 2.749318 2.572377 2.729665 0.008736 0.264512 2638.194061 0.010304 0.085990 0.141029 -1.577753 -2.465400e+07 1.821556e-04
2006-12-07 2.622227 2.726465 2.618009 2.712306 1004827600.0 0.108457 -3.321125e+00 -9.007905e-02 3.998685 2.226589e-01 2.728789 2.577760 2.702805 -0.143704 0.161479 2553.149576 0.009979 0.135392 0.139697 -3.105860 3.666432e+08 2.868058e-04
2006-12-08 2.658982 2.693025 2.621022 2.627951 784277200.0 0.072003 1.180798e+00 3.103080e-02 2.739885 2.182987e-01 2.713554 2.583855 2.691849 -0.106647 0.182870 2590.338099 0.010121 0.105674 0.139097 1.401675 -2.205504e+08 2.238546e-04
2006-12-11 2.673743 2.690313 2.652655 2.678262 499780400.0 0.037658 -1.687253e-01 -4.518905e-03 1.406076 7.251028e-01 2.701030 2.592231 2.687323 -0.087668 0.251257 2605.273623 0.010178 0.067341 0.136587 0.555154 -2.844968e+08 1.426513e-04
2006-12-12 2.595114 2.676455 2.576736 2.669526 1026620000.0 0.099719 -2.787492e+00 -7.441282e-02 3.735465 -1.577156e-01 2.678736 2.597975 2.664271 -0.156055 0.172324 2525.716642 0.009874 0.138328 0.132787 -2.940811 5.268396e+08 2.930260e-04
2006-12-13 2.682781 2.683383 2.625540 2.649641 857052000.0 0.057843 1.250717e+00 3.313950e-02 2.183048 2.101169e+00 2.669827 2.605978 2.668898 -0.062363 0.240110 2614.417693 0.010213 0.115480 0.130316 3.378165 -1.695680e+08 2.446265e-04
2006-12-14 2.667718 2.711403 2.658982 2.682782 832330800.0 0.052421 -5.614802e-01 -1.506329e-02 1.953966 3.563097e-05 2.658121 2.615408 2.668603 -0.081944 0.282889 2599.177737 0.010155 0.112149 0.123836 -0.561445 -2.472120e+07 2.375704e-04
2006-12-15 2.642713 2.687904 2.630964 2.681878 739939200.0 0.056940 -1.460357e+00 -3.916499e-02 2.123122 5.307774e-01 2.649040 2.624185 2.662131 -0.063567 0.263308 2573.877518 0.010058 0.099700 0.115589 -0.937331 -9.239160e+07 2.111993e-04
2006-12-18 2.574928 2.651148 2.548416 2.640002 721576800.0 0.102732 -2.464912e+00 -6.507372e-02 3.891374 -1.026044e-01 2.642283 2.631395 2.640330 -0.047299 0.216310 2505.292891 0.009796 0.097226 0.104684 -2.564988 -1.836240e+07 2.059581e-04
2006-12-19 2.600235 2.611381 2.519194 2.552634 911405600.0 0.092187 1.864758e+00 4.760045e-02 3.611452 -8.658010e-01 2.633890 2.638023 2.630306 -0.058747 0.198836 2530.898024 0.009894 0.122804 0.095513 0.982812 1.898288e+08 2.601406e-04
2006-12-20 2.553538 2.611080 2.552935 2.605054 567691600.0 0.058144 -1.977548e+00 -5.151620e-02 2.231970 1.853501e-01 2.616718 2.642291 2.611114 -0.120205 0.128038 2483.650687 0.009714 0.076491 0.088275 -1.795864 -3.437140e+08 1.620350e-04
2006-12-21 2.497503 2.575230 2.476414 2.551731 903599200.0 0.098816 -2.125157e+00 -5.422829e-02 3.872493 -7.074549e-02 2.602774 2.642743 2.582711 -0.097610 0.013557 2426.955087 0.009498 0.121752 0.087467 -2.194399 3.359076e+08 2.579124e-04
2006-12-22 2.476413 2.531847 2.458337 2.514373 613303600.0 0.073509 -1.509708e+00 -3.795968e-02 2.923567 6.754608e-01 2.573293 2.641598 2.556137 -0.206368 -0.034345 2405.616351 0.009416 0.082637 0.089457 -0.844445 -2.902956e+08 1.750540e-04
2006-12-26 2.455625 2.487560 2.436947 2.474907 490688800.0 0.050613 -7.790885e-01 -1.928172e-02 2.045045 -6.081372e-02 2.542994 2.639981 2.531009 -0.212093 -0.048505 2384.583494 0.009336 0.066116 0.092416 -0.839428 -1.226148e+08 1.400563e-04
2006-12-27 2.455929 2.470389 2.312827 2.354401 1935754800.0 0.157562 4.312251e+00 1.015277e-01 6.692233 -4.122144e+00 2.516310 2.637140 2.512239 -0.186785 -0.085258 2384.890338 0.009337 0.260826 0.096768 0.012350 1.445066e+09 5.525184e-04
2006-12-28 2.436344 2.447793 2.399590 2.416762 1119876800.0 0.048203 8.102653e-01 1.958218e-02 1.994519 -1.594778e+00 2.496512 2.632992 2.493265 -0.138584 -0.124424 2365.074970 0.009261 0.150893 0.102642 -0.797434 -8.158780e+08 3.196441e-04
2006-12-29 2.555948 2.572819 2.511361 2.529135 1076429200.0 0.061458 1.060163e+00 2.681296e-02 2.430010 3.808613e+00 2.490186 2.633785 2.508936 -0.044286 0.023800 2486.089282 0.009723 0.145039 0.101925 4.909153 -4.344760e+07 3.072429e-04
2007-01-03 2.524615 2.608368 2.467375 2.599631 1238319600.0 0.140993 -2.885630e+00 -7.501573e-02 5.423579 1.709072e+00 2.486054 2.631968 2.512856 -0.028923 -0.054531 2454.387057 0.009602 0.166853 0.103408 -1.225875 1.618904e+08 3.534510e-04
2007-01-04 2.580652 2.589389 2.525218 2.532148 847260400.0 0.064170 1.915530e+00 4.850407e-02 2.534224 2.983774e-01 2.497932 2.631777 2.529805 0.083149 -0.005723 2511.084827 0.009819 0.114161 0.103501 2.219623 -3.910592e+08 2.418318e-04
2007-01-05 2.562275 2.596920 2.542693 2.583966 834741600.0 0.054227 -8.394503e-01 -2.169111e-02 2.098614 1.284003e-01 2.510198 2.630351 2.537922 0.085862 -0.042779 2492.490566 0.009748 0.112474 0.104174 -0.712128 -1.251880e+07 2.382585e-04
2007-01-08 2.574928 2.606862 2.569203 2.589690 797106800.0 0.037659 -5.700301e-01 -1.476201e-02 1.454175 1.069953e+00 2.527242 2.627208 2.547174 0.119303 -0.094297 2505.292891 0.009796 0.107403 0.104383 0.493823 -3.763480e+07 2.275165e-04
2007-01-09 2.788826 2.801178 2.565286 2.604451 3349298400.0 0.235892 7.079221e+00 1.843749e-01 9.057265 1.146578e+00 2.574798 2.629477 2.607587 0.332898 0.068084 2721.713729 0.010622 0.451288 0.107189 8.306968 2.552192e+09 9.559832e-04
2007-01-10 2.922289 2.946390 2.815339 2.854504 2952880000.0 0.131051 2.374668e+00 6.778500e-02 4.591021 2.355046e+00 2.644219 2.634870 2.686262 0.485945 0.161781 2856.750750 0.011138 0.397874 0.117575 4.785639 -3.964184e+08 8.428343e-04
2007-01-11 2.886136 2.915660 2.865047 2.890354 1440252800.0 0.050613 -1.459279e-01 -4.217831e-03 1.751093 -1.092832e+00 2.691389 2.641156 2.736231 0.330188 0.188592 2820.170851 0.010998 0.194061 0.125796 -1.237165 -1.512627e+09 4.110883e-04
2007-01-12 2.850587 2.863843 2.808711 2.849683 1312690400.0 0.055132 3.173773e-02 9.044246e-04 1.934661 -1.263034e+00 2.737956 2.643978 2.764820 0.325972 0.084656 2784.203194 0.010861 0.176873 0.129584 -1.231697 -1.275624e+08 3.746785e-04
2007-01-16 2.925301 2.929820 2.875592 2.882521 1244076400.0 0.054227 1.484099e+00 4.277946e-02 1.881244 1.120252e+00 2.787192 2.649301 2.804940 0.344648 0.159671 2859.797487 0.011149 0.167628 0.137773 2.620977 -6.861400e+07 3.550941e-04
2007-01-17 2.860529 2.940364 2.856613 2.939160 1646260000.0 0.083751 -2.675297e+00 -7.863125e-02 2.849504 4.737755e-01 2.829799 2.652604 2.818837 0.298254 0.099118 2794.261768 0.010899 0.221819 0.141687 -2.214196 4.021836e+08 4.698885e-04
2007-01-18 2.683384 2.774970 2.682782 2.774669 2364605600.0 0.092188 -3.289919e+00 -9.128437e-02 3.322486 -3.001540e+00 2.845293 2.650345 2.784974 0.108457 -0.067784 2615.028488 0.010215 0.318610 0.140598 -6.192711 7.183456e+08 6.749244e-04
2007-01-19 2.666211 2.700857 2.654763 2.670128 1364473600.0 0.046094 -1.466881e-01 -3.916760e-03 1.726287 -4.940228e-01 2.827777 2.647714 2.755283 -0.122615 -0.078933 2597.652680 0.010149 0.183851 0.139497 -0.639986 -1.000132e+09 3.894588e-04
2007-01-22 2.614695 2.686096 2.580351 2.685492 1454026000.0 0.105745 -2.636288e+00 -7.079732e-02 3.937627 7.231709e-01 2.783835 2.643215 2.720136 -0.307594 -0.134968 2545.529116 0.009950 0.195917 0.138266 -1.932182 8.955240e+07 4.150196e-04
2007-01-23 2.581856 2.636386 2.576133 2.582760 1207424400.0 0.060253 -3.500996e-02 -9.042233e-04 2.332881 -1.221351e+00 2.740366 2.639067 2.685566 -0.304280 -0.124424 2512.303039 0.009823 0.162690 0.138175 -1.255933 -2.466016e+08 3.446326e-04
2007-01-24 2.611984 2.625540 2.593305 2.611381 927813600.0 0.032235 2.309701e-02 6.031508e-04 1.234415 1.143533e+00 2.706280 2.638726 2.667171 -0.238604 -0.010243 2542.785846 0.009940 0.125015 0.138231 1.166894 -2.796108e+08 2.648239e-04
2007-01-25 2.598428 2.666212 2.591800 2.624336 905973600.0 0.074413 -9.872495e-01 -2.590875e-02 2.835484 4.729166e-01 2.659584 2.636708 2.649985 -0.326873 -0.060554 2529.069741 0.009887 0.122072 0.138367 -0.519002 -2.184000e+07 2.585901e-04
2007-01-26 2.572217 2.632168 2.560467 2.624335 986874000.0 0.071702 -1.985979e+00 -5.211875e-02 2.732179 9.970540e-01 2.618396 2.633323 2.630543 -0.288312 -0.101527 2502.549622 0.009786 0.132972 0.138671 -1.008726 8.090040e+07 2.816814e-04
2007-01-29 2.589087 2.610477 2.576735 2.599933 901664400.0 0.033742 -4.171435e-01 -1.084545e-02 1.297805 1.077531e+00 2.604925 2.633122 2.620179 -0.094297 -0.006026 2519.619550 0.009851 0.121491 0.138733 0.655893 -8.520960e+07 2.573602e-04
2007-01-30 2.577338 2.605657 2.568300 2.603850 577970400.0 0.037357 -1.018180e+00 -2.651189e-02 1.434697 5.701678e-01 2.592229 2.629608 2.609469 -0.088873 -0.105443 2507.731245 0.009806 0.077876 0.138767 -0.453818 -3.236940e+08 1.649689e-04
2007-01-31 2.582761 2.590895 2.541186 2.556550 856069200.0 0.049709 1.025234e+00 2.621061e-02 1.944392 -8.065602e-01 2.587667 2.626776 2.602792 -0.031934 -0.084958 2513.218025 0.009827 0.115348 0.138830 0.210404 2.780988e+08 2.443460e-04
2007-02-01 2.552936 2.599029 2.552936 2.597824 664342000.0 0.046093 -1.727930e+00 -4.488859e-02 1.774295 5.832462e-01 2.583536 2.623783 2.590328 -0.028920 -0.089777 2483.041581 0.009712 0.089514 0.139440 -1.154762 -1.917272e+08 1.896217e-04
2007-02-02 2.553237 2.568300 2.521604 2.534257 621530000.0 0.046696 7.489313e-01 1.897985e-02 1.842600 -7.316473e-01 2.575143 2.623060 2.581055 -0.058747 -0.021691 2483.346495 0.009713 0.083746 0.139758 0.011804 -4.281200e+07 1.774020e-04
2007-02-05 2.528834 2.567698 2.528834 2.539680 578852400.0 0.038864 -4.270402e-01 -1.084545e-02 1.530268 -5.309888e-01 2.565201 2.620680 2.568000 -0.069593 -0.071400 2458.655866 0.009618 0.077995 0.140765 -0.955761 -4.267760e+07 1.652206e-04
2007-02-06 2.535161 2.544802 2.496298 2.544199 864393600.0 0.048504 -3.552321e-01 -9.037811e-03 1.906458 6.075625e-01 2.559908 2.620068 2.559790 -0.037056 -0.018377 2465.056908 0.009643 0.116469 0.141107 0.250172 2.855412e+08 2.467220e-04
2007-02-07 2.595414 2.602343 2.517085 2.545103 1066825200.0 0.085258 1.976805e+00 5.031171e-02 3.349895 3.921608e-01 2.560812 2.623331 2.568696 0.006327 0.097911 2526.021074 0.009876 0.143745 0.139295 2.376718 2.024316e+08 3.045017e-04
2007-02-08 2.596318 2.606260 2.573120 2.573722 679030800.0 0.033140 8.779242e-01 2.259533e-02 1.287610 -8.357894e-01 2.563523 2.627328 2.575602 0.018980 0.119905 2526.934854 0.009879 0.091493 0.136628 0.034797 -3.877944e+08 1.938143e-04
2007-02-09 2.508649 2.596919 2.506841 2.587279 860540800.0 0.090078 -3.039116e+00 -7.863042e-02 3.481581 -3.481175e-01 2.552936 2.629096 2.558863 -0.074112 0.053024 2438.232356 0.009541 0.115950 0.134659 -3.376654 1.815100e+08 2.456223e-04
2007-02-12 2.557153 2.566191 2.519495 2.543596 724071600.0 0.046696 5.330060e-01 1.355752e-02 1.835843 1.393054e+00 2.553538 2.632470 2.558436 0.004217 0.101225 2487.308701 0.009728 0.097562 0.131400 1.933485 -1.364692e+08 2.066702e-04
2007-02-13 2.551730 2.569505 2.539679 2.565589 580986000.0 0.029825 -5.401720e-01 -1.385859e-02 1.162513 3.298794e-01 2.553323 2.636316 2.556759 -0.001507 0.115386 2481.821680 0.009707 0.078283 0.127078 -0.212074 -1.430856e+08 1.658296e-04
2007-02-14 2.569806 2.580049 2.547813 2.549621 507981600.0 0.032235 7.916917e-01 2.018514e-02 1.264324 -8.265739e-02 2.559176 2.636778 2.560021 0.040972 0.013858 2500.110785 0.009777 0.068446 0.126801 0.708380 -7.300440e+07 1.449921e-04
2007-02-15 2.567095 2.579447 2.554141 2.574025 363661200.0 0.025306 -2.692165e-01 -6.929699e-03 0.983145 1.641619e-01 2.563738 2.638194 2.561790 0.031934 0.042480 2497.367757 0.009766 0.049000 0.125738 -0.105497 -1.443204e+08 1.037991e-04
2007-02-16 2.555647 2.573120 2.550525 2.568300 399868000.0 0.022595 -4.926642e-01 -1.265310e-02 0.879778 4.694762e-02 2.558057 2.637360 2.560254 -0.039767 -0.025005 2485.784850 0.009722 0.053879 0.126215 -0.445948 3.620680e+07 1.141335e-04
2007-02-20 2.587883 2.595716 2.535462 2.550224 617702400.0 0.060254 1.476671e+00 3.765842e-02 2.362685 -2.121889e-01 2.556852 2.638214 2.567161 -0.008435 0.025608 2518.400614 0.009846 0.083230 0.125775 1.261349 2.178344e+08 1.763095e-04
2007-02-21 2.687301 2.696037 2.589690 2.590293 1155313600.0 0.106347 3.745058e+00 9.700796e-02 4.105592 9.312512e-02 2.582374 2.641960 2.597196 0.178652 0.112373 2618.990934 0.010230 0.155668 0.125498 3.841670 5.376112e+08 3.297587e-04
2007-02-22 2.696640 2.735804 2.667116 2.735503 838224800.0 0.068688 -1.420693e+00 -3.886310e-02 2.510990 1.793694e+00 2.602300 2.638887 2.622057 0.139486 -0.092187 2628.439919 0.010266 0.112943 0.122880 0.347518 -3.170888e+08 2.392527e-04
2007-02-23 2.683384 2.721646 2.676757 2.686096 517893600.0 0.044889 -1.009669e-01 -2.712068e-03 1.671176 -3.909700e-01 2.621108 2.630923 2.637389 0.131654 -0.238905 2615.028488 0.010215 0.069782 0.111052 -0.491542 -3.203312e+08 1.478213e-04
2007-02-26 2.666512 2.711402 2.639399 2.706581 615848800.0 0.072003 -1.480407e+00 -4.006840e-02 2.660287 8.644483e-01 2.634923 2.623603 2.644670 0.096706 -0.219623 2597.957595 0.010150 0.082980 0.100373 -0.628756 9.795520e+07 1.757804e-04
2007-02-27 2.528533 2.623432 2.512867 2.599933 1145813200.0 0.110564 -2.746243e+00 -7.140047e-02 4.252588 -2.496867e+00 2.629414 2.612867 2.615635 -0.038562 -0.322055 2458.350709 0.009617 0.154388 0.092145 -5.174540 5.299644e+08 3.270470e-04
2007-02-28 2.549019 2.578844 2.500515 2.500515 919475200.0 0.078329 1.939755e+00 4.850386e-02 3.132521 -1.108073e+00 2.628467 2.600325 2.598981 -0.006629 -0.376282 2479.078169 0.009696 0.123891 0.071431 0.810188 -2.263380e+08 2.624439e-04
2007-03-01 2.622829 2.660488 2.523109 2.531545 1415528800.0 0.137378 3.605883e+00 9.128454e-02 5.426663 -6.855077e-01 2.633460 2.592401 2.604943 0.034947 -0.237699 2553.759406 0.009981 0.190730 0.052156 2.895656 4.960536e+08 4.040314e-04
2007-03-02 2.573120 2.637290 2.567094 2.614092 860000400.0 0.070196 -1.567375e+00 -4.097262e-02 2.685283 -3.331204e-01 2.617148 2.588726 2.596987 -0.114181 -0.110265 2503.463402 0.009789 0.115877 0.049332 -1.895274 -5.555284e+08 2.454681e-04
2007-03-05 2.600535 2.670730 2.583664 2.587581 838899600.0 0.087066 5.006285e-01 1.295417e-02 3.364760 5.620069e-01 2.603419 2.586537 2.597874 -0.096105 -0.065676 2531.201974 0.009895 0.113034 0.047186 1.065449 -2.110080e+07 2.394453e-04
2007-03-06 2.656872 2.660487 2.633072 2.645122 723186800.0 0.027415 4.442015e-01 1.174967e-02 1.036447 1.714540e+00 2.599631 2.587943 2.612624 -0.026513 0.042177 2588.203212 0.010113 0.097443 0.048659 2.166357 -1.157128e+08 2.064177e-04
2007-03-07 2.642713 2.680371 2.634579 2.652655 626284400.0 0.045793 -3.747956e-01 -9.942035e-03 1.726301 -1.587089e-01 2.596231 2.589971 2.620146 -0.023799 0.060857 2573.877518 0.010058 0.084386 0.049655 -0.532910 -9.690240e+07 1.787590e-04
2007-03-08 2.651148 2.672839 2.634880 2.668923 511011200.0 0.037960 -6.660045e-01 -1.777515e-02 1.422285 9.917990e-01 2.613748 2.591277 2.627897 0.122616 0.039165 2582.412241 0.010091 0.068854 0.050756 0.319189 -1.152732e+08 1.458569e-04
2007-03-09 2.650244 2.676755 2.633072 2.675250 451836000.0 0.043683 -9.346834e-01 -2.500511e-02 1.632860 9.090879e-01 2.628209 2.593004 2.633484 0.101226 0.051817 2581.497738 0.010087 0.060881 0.051877 -0.034093 -5.917520e+07 1.289666e-04
2007-03-12 2.707485 2.711100 2.650846 2.653256 729408400.0 0.060254 2.043838e+00 5.422826e-02 2.270935 1.136495e-01 2.640302 2.597513 2.651984 0.084655 0.135268 2639.412997 0.010308 0.098281 0.055742 2.159810 2.775724e+08 2.081935e-04
2007-03-13 2.663200 2.729478 2.663200 2.693627 867890800.0 0.066278 -1.129609e+00 -3.042745e-02 2.460557 -5.118171e-01 2.653171 2.599983 2.654788 0.090080 0.074112 2594.605943 0.010137 0.116941 0.056985 -1.635644 1.384824e+08 2.477202e-04
2007-03-14 2.711402 2.711402 2.648738 2.669225 796586000.0 0.062664 1.580141e+00 4.217752e-02 2.347638 2.262223e-01 2.669009 2.604452 2.668941 0.110867 0.134064 2643.376649 0.010323 0.107333 0.060307 1.809938 -7.130480e+07 2.273679e-04
2007-03-15 2.698448 2.722248 2.690614 2.710197 559498800.0 0.031633 -4.335063e-01 -1.174887e-02 1.167190 -4.446413e-02 2.674949 2.608308 2.676318 0.041576 0.115687 2630.269409 0.010273 0.075387 0.062530 -0.477778 -2.370872e+08 1.596966e-04
2007-03-16 2.699050 2.711101 2.690916 2.697543 571704000.0 0.020185 5.584970e-02 1.506570e-03 0.748279 -3.352160e-02 2.682997 2.613179 2.682001 0.056337 0.146114 2630.878515 0.010276 0.077032 0.063747 0.022309 1.220520e+07 1.631803e-04
2007-03-19 2.745444 2.758098 2.699049 2.718631 712961200.0 0.059048 9.862667e-01 2.681296e-02 2.171991 7.255009e-01 2.696468 2.619586 2.697862 0.094296 0.192207 2677.820214 0.010455 0.096065 0.067086 1.718923 1.412572e+08 2.034990e-04
2007-03-20 2.755990 2.766835 2.743336 2.752073 488916400.0 0.023499 1.423131e-01 3.916559e-03 0.853856 2.414521e-01 2.711574 2.627157 2.712394 0.105745 0.227155 2688.490065 0.010496 0.065877 0.069274 0.384109 -2.240448e+08 1.395504e-04
2007-03-21 2.827991 2.831908 2.761110 2.771353 686896000.0 0.070798 2.043704e+00 5.663824e-02 2.554633 5.574396e-01 2.728789 2.636918 2.741293 0.120506 0.292830 2761.340365 0.010774 0.092553 0.076153 2.612536 1.979796e+08 1.960593e-04
2007-03-22 2.830703 2.842754 2.801782 2.823775 561492400.0 0.040972 2.453770e-01 6.928895e-03 1.450960 -1.490955e-01 2.752718 2.644761 2.763646 0.167504 0.235289 2764.084841 0.010784 0.075656 0.083494 0.095916 -1.254036e+08 1.602656e-04
2007-03-23 2.817448 2.834018 2.810820 2.812327 450884000.0 0.023197 1.820930e-01 5.121051e-03 0.824850 -6.491985e-01 2.767868 2.652132 2.777096 0.106045 0.221130 2750.672685 0.010733 0.060753 0.088670 -0.468288 -1.106084e+08 1.286949e-04
2007-03-26 2.887643 2.889149 2.810820 2.831608 864987200.0 0.078329 1.978915e+00 5.603511e-02 2.766244 5.025772e-01 2.794896 2.664766 2.804733 0.189195 0.378994 2821.695426 0.011004 0.116549 0.094339 2.491438 4.141032e+08 2.468915e-04
2007-03-27 2.875893 2.917166 2.862034 2.883424 932052800.0 0.055132 -2.611908e-01 -7.531238e-03 1.912021 -1.460882e-01 2.820159 2.675390 2.822523 0.176843 0.318740 2809.807121 0.010959 0.125586 0.099604 -0.406897 6.706560e+07 2.660339e-04
2007-03-28 2.809012 2.874086 2.806301 2.858419 942337200.0 0.067785 -1.728490e+00 -4.940748e-02 2.371415 -6.075837e-01 2.829240 2.683966 2.819145 0.063568 0.257282 2742.137480 0.010700 0.126972 0.099665 -2.325571 1.028440e+07 2.689693e-04
2007-03-29 2.824376 2.837632 2.778584 2.837632 725723600.0 0.059048 -4.671657e-01 -1.325644e-02 2.080898 1.018877e+00 2.839009 2.692452 2.820453 0.068386 0.254570 2757.682592 0.010760 0.097785 0.100445 0.546951 -2.166136e+08 2.071418e-04
2007-03-30 2.799070 2.852394 2.794250 2.840344 600558000.0 0.058145 -1.453130e+00 -4.127389e-02 2.047105 5.653521e-01 2.834878 2.700184 2.815107 -0.028921 0.231975 2732.077941 0.010662 0.080920 0.099385 -0.895994 -1.251656e+08 1.714160e-04
2007-04-02 2.821365 2.839440 2.802385 2.836127 501992400.0 0.037055 -5.204991e-01 -1.476201e-02 1.306545 1.323905e+00 2.833544 2.709042 2.816671 -0.009339 0.265718 2754.635856 0.010748 0.067639 0.097889 0.796515 -9.856560e+07 1.432826e-04
2007-04-03 2.846971 2.868963 2.824677 2.836125 583934400.0 0.044286 3.824037e-01 1.084545e-02 1.561504 5.231761e-01 2.837761 2.717678 2.824246 0.029523 0.259088 2780.543974 0.010847 0.078680 0.098259 0.907581 8.194200e+07 1.666712e-04
2007-04-04 2.840043 2.866252 2.835825 2.860227 476784000.0 0.030428 -7.056899e-01 -2.018433e-02 1.063819 4.656222e-01 2.830961 2.722769 2.828195 -0.047600 0.152742 2773.534067 0.010820 0.064242 0.100561 -0.243354 -1.071504e+08 1.360875e-04
2007-04-05 2.852395 2.852395 2.817448 2.835524 355516000.0 0.034947 5.949845e-01 1.687093e-02 1.232483 -1.590900e-01 2.827604 2.727961 2.834245 -0.023498 0.155756 2786.032442 0.010868 0.047903 0.103153 0.434948 -1.212680e+08 1.014742e-04
2007-04-09 2.821365 2.871073 2.802987 2.868362 413341600.0 0.068086 -1.638472e+00 -4.699730e-02 2.373692 5.597628e-01 2.829369 2.732561 2.831025 0.012353 0.137980 2754.635856 0.010748 0.055694 0.104168 -1.087881 5.782560e+07 1.179792e-04
2007-04-10 2.839439 2.839741 2.814133 2.821966 352466800.0 0.025608 6.191879e-01 1.747327e-02 0.907469 2.131872e-02 2.831521 2.738325 2.833129 0.015064 0.172927 2772.923755 0.010818 0.047492 0.105167 0.640639 -6.087480e+07 1.006039e-04
2007-04-11 2.789430 2.830402 2.781597 2.828895 549018400.0 0.048805 -1.395076e+00 -3.946525e-02 1.725237 -3.713408e-01 2.830144 2.747021 2.822204 -0.009640 0.260897 2722.324765 0.010625 0.073975 0.097745 -1.761237 1.965516e+08 1.567052e-04
2007-04-12 2.777380 2.780995 2.733094 2.772861 656675600.0 0.047902 1.629691e-01 4.518906e-03 1.727520 -5.940029e-01 2.823860 2.754633 2.810998 -0.043985 0.228361 2710.132270 0.010578 0.088481 0.090411 -0.432002 1.076572e+08 1.874335e-04
2007-04-13 2.718632 2.753579 2.713210 2.738516 719941600.0 0.040370 -7.260891e-01 -1.988407e-02 1.474144 -1.399294e+00 2.805526 2.757827 2.787906 -0.128339 0.095803 2650.691712 0.010351 0.097006 0.087231 -2.115223 6.326600e+07 2.054914e-04
2007-04-16 2.754484 2.756593 2.718934 2.728575 609033600.0 0.037659 9.495340e-01 2.590875e-02 1.380157 3.657343e-01 2.793304 2.763872 2.779551 -0.085559 0.181364 2686.966214 0.010490 0.082062 0.079971 1.318741 -1.109080e+08 1.738352e-04
2007-04-17 2.721946 2.780693 2.702363 2.771654 751920400.0 0.078330 -1.793461e+00 -4.970855e-02 2.826108 6.233696e-01 2.774668 2.767919 2.765150 -0.130450 0.121411 2654.044570 0.010364 0.101315 0.074290 -1.181272 1.428868e+08 2.146191e-04
2007-04-18 2.723452 2.737010 2.699351 2.716222 464044000.0 0.037658 2.661773e-01 7.229968e-03 1.386426 -2.102687e-01 2.760680 2.770139 2.754725 -0.097912 0.066581 2655.568904 0.010370 0.062526 0.071812 0.055349 -2.878764e+08 1.324511e-04
2007-04-19 2.719536 2.749061 2.706280 2.717126 425913600.0 0.042780 8.872588e-02 2.410793e-03 1.574475 -2.323088e-01 2.743551 2.772699 2.745928 -0.119903 0.076823 2651.606698 0.010355 0.057388 0.068400 -0.143789 -3.813040e+07 1.215676e-04
2007-04-20 2.740625 2.746951 2.727971 2.738214 522779600.0 0.018980 8.804254e-02 2.410793e-03 0.693147 6.867924e-01 2.736579 2.775682 2.744602 -0.048805 0.089476 2672.943747 0.010436 0.070440 0.064771 0.775440 9.686600e+07 1.492159e-04
2007-04-23 2.817146 2.825882 2.754181 2.759302 780290000.0 0.071701 2.096318e+00 5.784374e-02 2.598531 6.814936e-01 2.742260 2.781245 2.762738 0.039766 0.166901 2750.367047 0.010732 0.105137 0.060663 2.792098 2.575104e+08 2.227165e-04
2007-04-24 2.809012 2.903911 2.750566 2.830703 1055252800.0 0.153345 -7.662798e-01 -2.169111e-02 5.417209 4.812480e-01 2.755171 2.784630 2.774307 0.090380 0.101527 2742.137480 0.010700 0.142186 0.059221 -0.288720 2.749628e+08 3.011986e-04
2007-04-25 2.872580 2.874086 2.825883 2.838838 1187144000.0 0.048203 1.188580e+00 3.374186e-02 1.697984 1.061789e+00 2.772042 2.791609 2.798875 0.118096 0.209380 2806.454746 0.010946 0.159957 0.056701 2.262989 1.318912e+08 3.388440e-04
2007-04-26 2.977722 3.087985 2.961453 3.060269 1737778000.0 0.126532 -2.697378e+00 -8.254700e-02 4.134668 6.533818e+00 2.808582 2.800486 2.843586 0.255776 0.266320 2912.836761 0.011352 0.234150 0.064079 3.660199 5.506340e+08 4.960103e-04
2007-04-27 3.010258 3.011162 2.943076 2.957838 699403600.0 0.068086 1.772234e+00 5.241982e-02 2.301886 -6.677438e-01 2.849554 2.810880 2.885254 0.286806 0.311810 2945.756716 0.011477 0.094238 0.071782 1.092656 -1.038374e+09 1.996293e-04
2007-04-30 3.006643 3.042795 3.002726 3.015380 616509600.0 0.040068 -2.897325e-01 -8.736535e-03 1.328801 1.701393e-01 2.890569 2.821133 2.915602 0.287107 0.307593 2942.099185 0.011463 0.083069 0.077034 -0.120086 -8.289400e+07 1.759690e-04
2007-05-01 2.996701 3.023213 2.968985 3.000316 532523600.0 0.054228 -1.205035e-01 -3.615486e-03 1.807418 -2.104197e-01 2.927152 2.829508 2.935876 0.256076 0.251257 2932.039887 0.011425 0.071753 0.082018 -0.330670 -8.398600e+07 1.519971e-04
2007-05-02 3.024418 3.028937 2.996701 3.002125 505145200.0 0.032235 7.425825e-01 2.229325e-02 1.073749 1.809864e-01 2.956762 2.838456 2.958012 0.207272 0.268428 2960.083616 0.011532 0.068064 0.088135 0.924913 -2.737840e+07 1.441825e-04
2007-05-03 3.024719 3.056352 3.012970 3.034661 576077600.0 0.043382 -3.276159e-01 -9.942034e-03 1.429550 3.386898e-01 2.987577 2.845013 2.974689 0.215707 0.196728 2960.388531 0.011533 0.077621 0.094424 0.009964 7.093240e+07 1.644286e-04
2007-05-04 3.037072 3.060872 3.027733 3.036771 381987200.0 0.033139 9.920862e-03 3.012739e-04 1.091248 3.984393e-01 3.011076 2.851892 2.990285 0.164493 0.206369 2972.887148 0.011581 0.051469 0.100657 0.408400 -1.940904e+08 1.090298e-04
2007-05-07 3.130766 3.143720 3.043097 3.045206 861557200.0 0.100623 2.809674e+00 8.556035e-02 3.304316 2.678036e-01 3.032940 2.862336 3.025405 0.153044 0.313318 3067.685774 0.011943 0.116087 0.112516 3.085002 4.795700e+08 2.459125e-04
2007-05-08 3.165110 3.167821 3.115702 3.117209 783997200.0 0.052119 1.536680e+00 4.790153e-02 1.671988 -4.330356e-01 3.055061 2.871585 3.060331 0.154852 0.277467 3102.434977 0.012075 0.105637 0.125341 1.096990 -7.756000e+07 2.237747e-04
2007-05-09 3.219940 3.222350 3.159988 3.160591 717757600.0 0.062362 1.877792e+00 5.934932e-02 1.973127 -1.427832e-01 3.085532 2.883054 3.100233 0.213297 0.344047 3157.911640 0.012287 0.096711 0.140564 1.732328 -6.623960e+07 2.048680e-04
2007-05-10 3.233797 3.278988 3.191018 3.212407 1197257600.0 0.087970 6.658504e-01 2.138983e-02 2.738448 -2.339392e-01 3.119403 2.897213 3.133624 0.237096 0.424785 3171.932178 0.012341 0.161320 0.153635 0.430354 4.795000e+08 3.417307e-04
2007-05-11 3.275975 3.287725 3.216927 3.245849 653696400.0 0.070798 9.281507e-01 3.012637e-02 2.181190 3.726821e-01 3.155340 2.912266 3.169212 0.251558 0.451600 3214.607722 0.012503 0.088080 0.167730 1.304292 -5.435612e+08 1.865832e-04
2007-05-14 3.294654 3.313935 3.261214 3.302487 651946400.0 0.052722 -2.371884e-01 -7.833118e-03 1.596424 8.092863e-01 3.193902 2.928786 3.200573 0.269935 0.495585 3233.506898 0.012576 0.087844 0.180143 0.570178 -1.750000e+06 1.860837e-04
2007-05-15 3.239221 3.319960 3.207889 3.300981 954514400.0 0.112071 -1.870944e+00 -6.175951e-02 3.395089 1.920151e-01 3.222781 2.942714 3.210235 0.202149 0.417856 3177.419923 0.012361 0.128612 0.187552 -1.682522 3.025680e+08 2.724450e-04
2007-05-16 3.233797 3.278687 3.115701 3.269648 1126767600.0 0.162986 -1.096472e+00 -3.585076e-02 4.984813 9.393301e-01 3.237499 2.955609 3.216125 0.103031 0.386827 3171.932178 0.012341 0.151822 0.193932 -0.167441 1.722532e+08 3.216109e-04
2007-05-17 3.297065 3.310020 3.228075 3.228075 735291200.0 0.081945 2.137171e+00 6.898949e-02 2.538499 -1.769516e-01 3.256350 2.970843 3.236360 0.131954 0.457022 3235.945494 0.012585 0.099074 0.202310 1.956438 -3.914764e+08 2.098726e-04
2007-05-18 3.314538 3.333216 3.307005 3.320864 621345200.0 0.026211 -1.905090e-01 -6.326546e-03 0.789271 7.218399e-01 3.269864 2.986247 3.255905 0.094597 0.462142 3253.624528 0.012652 0.083721 0.210412 0.529956 -1.139460e+08 1.773493e-04
2007-05-21 3.373587 3.387746 3.315442 3.323275 639892400.0 0.072304 1.513920e+00 5.031171e-02 2.175676 2.636089e-01 3.289834 3.004655 3.285325 0.139789 0.552222 3313.370000 0.012880 0.086220 0.219451 1.781519 1.854720e+07 1.826431e-04
2007-05-22 3.420583 3.426910 3.374490 3.388951 572409600.0 0.052420 9.334139e-01 3.163294e-02 1.546804 4.554172e-01 3.310492 3.024026 3.319140 0.144608 0.581144 3360.921047 0.013062 0.077127 0.229771 1.393082 -6.748280e+07 1.633817e-04
2007-05-23 3.401001 3.464568 3.391962 3.435044 911374800.0 0.072606 -9.910534e-01 -3.404312e-02 2.113677 4.227528e-01 3.325685 3.044412 3.339605 0.106347 0.611571 3341.107608 0.012986 0.122800 0.235303 -0.572490 3.389652e+08 2.601318e-04
2007-05-24 3.334722 3.448299 3.325082 3.398591 887362000.0 0.123218 -1.879291e+00 -6.386942e-02 3.625547 -7.085428e-02 3.339327 3.062990 3.338384 0.095501 0.557342 3274.046832 0.012730 0.119564 0.235495 -1.948814 -2.401280e+07 2.532779e-04
2007-05-25 3.422993 3.427813 3.359125 3.374188 632959600.0 0.068688 1.446426e+00 4.880513e-02 2.035701 1.183494e+00 3.366355 3.086469 3.359536 0.189196 0.704361 3363.359160 0.013071 0.085286 0.235090 2.647039 -2.544024e+08 1.806643e-04
2007-05-29 3.444987 3.460351 3.394976 3.447999 645694000.0 0.065375 -8.736473e-02 -3.012335e-03 1.896021 7.305224e-01 3.387487 3.109486 3.380899 0.147922 0.690503 3385.611918 0.013156 0.087002 0.235268 0.642519 1.273440e+07 1.842991e-04
2007-05-30 3.578148 3.581461 3.420284 3.443481 1478444800.0 0.161177 3.910769e+00 1.346666e-01 4.680655 -4.369509e-02 3.425146 3.138026 3.430211 0.263610 0.856202 3520.343542 0.013670 0.199207 0.238545 3.865365 8.327508e+08 4.219894e-04
2007-05-31 3.651052 3.680576 3.601343 3.617310 1297066400.0 0.079233 9.327883e-01 3.374184e-02 2.190372 1.094471e+00 3.464784 3.168946 3.485421 0.277465 0.927599 3594.106898 0.013952 0.174768 0.243030 2.037468 -1.813784e+08 3.702189e-04
2007-06-01 3.566999 3.651053 3.563686 3.648341 885262000.0 0.087367 -2.229569e+00 -8.134230e-02 2.394704 -7.423241e-02 3.485700 3.197194 3.505816 0.146415 0.847463 3509.063137 0.013627 0.119281 0.238196 -2.302147 -4.118044e+08 2.526785e-04
2007-06-04 3.655270 3.667321 3.551935 3.573928 886673200.0 0.115385 2.275969e+00 8.134149e-02 3.228532 1.942645e-01 3.522024 3.227682 3.543179 0.254269 0.914645 3598.374983 0.013968 0.119471 0.236270 2.474655 1.411200e+06 2.530813e-04
2007-06-05 3.695641 3.696244 3.630266 3.657681 920785600.0 0.065978 1.037808e+00 3.795969e-02 1.803814 6.596632e-02 3.573584 3.256966 3.581295 0.360919 0.878495 3639.222003 0.014124 0.124068 0.238067 1.104459 3.411240e+07 2.628179e-04
2007-06-06 3.724863 3.737215 3.673949 3.684493 1112241200.0 0.063266 1.095659e+00 4.036947e-02 1.717085 -3.016445e-01 3.616708 3.287494 3.617187 0.301869 0.915851 3668.788376 0.014237 0.149865 0.237364 0.790709 1.914556e+08 3.174647e-04
2007-06-07 3.737817 3.844466 3.711306 3.765535 1915079600.0 0.133160 -7.360863e-01 -2.771759e-02 3.536278 1.091914e+00 3.658541 3.316335 3.647344 0.292831 0.865238 3681.895858 0.014287 0.258040 0.237776 0.347790 8.028384e+08 5.466171e-04
2007-06-08 3.750471 3.790841 3.684192 3.790539 1241682400.0 0.106649 -1.057058e+00 -4.006820e-02 2.813555 1.410490e+00 3.683159 3.342094 3.673126 0.172323 0.772749 3694.698425 0.014336 0.167306 0.241654 0.338522 -6.733972e+08 3.544108e-04
2007-06-11 3.620927 3.800482 3.601345 3.795963 1874258400.0 0.199137 -4.611111e+00 -1.750361e-01 5.246014 1.212975e+00 3.678855 3.362449 3.660076 -0.030125 0.610669 3563.626986 0.013835 0.252540 0.238436 -3.454067 6.325760e+08 5.349656e-04
2007-06-12 3.626651 3.666720 3.564289 3.595620 1426566400.0 0.102431 8.630166e-01 3.103080e-02 2.848774 -6.988986e-01 3.687377 3.383116 3.651720 0.059652 0.620008 3569.418681 0.013857 0.192217 0.233348 0.158086 -4.476920e+08 4.071818e-04
2007-06-13 3.539885 3.651052 3.476619 3.649847 1721353200.0 0.174433 -3.012797e+00 -1.099625e-01 4.779187 6.396048e-01 3.670893 3.401222 3.623761 -0.115385 0.543184 3481.629238 0.013522 0.231937 0.223183 -2.392462 2.947868e+08 4.913222e-04
2007-06-14 3.577544 3.598632 3.507349 3.530847 973266000.0 0.091284 1.322533e+00 4.669663e-02 2.585315 -2.553105e-01 3.654022 3.419660 3.612207 -0.118097 0.553126 3519.732265 0.013668 0.131139 0.213624 1.063846 -7.480872e+08 2.777973e-04
2007-06-15 3.630265 3.635387 3.610984 3.633880 811218800.0 0.024403 -9.948827e-02 -3.615285e-03 0.671535 1.574727e+00 3.640508 3.439845 3.616721 -0.094598 0.605546 3573.075247 0.013871 0.109305 0.203383 1.473672 -1.620472e+08 2.315445e-04
2007-06-18 3.768547 3.771258 3.691724 3.714017 910604800.0 0.079534 1.468215e+00 5.452974e-02 2.141451 2.307052e+00 3.644898 3.464227 3.654678 0.030730 0.731475 3712.987771 0.014405 0.122696 0.197184 3.809139 9.938600e+07 2.599120e-04
2007-06-19 3.725466 3.766137 3.702871 3.756496 943026000.0 0.063266 -8.260354e-01 -3.102998e-02 1.684173 -3.197800e-01 3.641326 3.484050 3.672375 -0.025005 0.594700 3669.398689 0.014239 0.127064 0.192338 -1.143174 3.242120e+07 2.691659e-04
2007-06-20 3.661899 3.755593 3.660393 3.731793 897512000.0 0.095201 -1.872952e+00 -6.989471e-02 2.551066 1.698458e-01 3.647179 3.500610 3.669756 0.040972 0.496789 3605.081905 0.013994 0.120932 0.185184 -1.706288 -4.551400e+07 2.561750e-04
2007-06-21 3.732697 3.744447 3.636894 3.666418 867045200.0 0.107552 1.807721e+00 6.627863e-02 2.933444 1.234270e-01 3.662329 3.517702 3.685491 0.106046 0.512757 3676.715199 0.014267 0.116827 0.182022 1.933379 -3.046680e+07 2.474789e-04
2007-06-22 3.705583 3.749267 3.686904 3.731190 631876000.0 0.062362 -6.863083e-01 -2.560747e-02 1.671383 -4.037093e-02 3.686000 3.533428 3.690514 0.165698 0.471785 3649.281059 0.014162 0.085140 0.176958 -0.726402 -2.351692e+08 1.803550e-04
2007-06-25 3.685699 3.768547 3.647136 3.741433 965403600.0 0.121411 -1.489644e+00 -5.573403e-02 3.245038 9.674635e-01 3.701451 3.547086 3.689310 0.108155 0.409723 3629.162705 0.014085 0.130080 0.172148 -0.536592 3.335276e+08 2.755531e-04
2007-06-26 3.604658 3.735709 3.576640 3.735107 1345005200.0 0.159069 -3.492504e+00 -1.304487e-01 4.258752 1.340536e+00 3.697793 3.557419 3.668147 -0.025607 0.310004 3547.166405 0.013773 0.181227 0.165655 -2.198786 3.796016e+08 3.839020e-04
2007-06-27 3.672141 3.676660 3.592909 3.633579 974696800.0 0.083752 1.061263e+00 3.856183e-02 2.304936 8.023328e-01 3.684020 3.571850 3.669146 -0.096406 0.432920 3615.445394 0.014033 0.131332 0.155527 1.872111 -3.703084e+08 2.782057e-04
2007-06-28 3.632074 3.690219 3.615203 3.686302 838143600.0 0.075016 -1.471070e+00 -5.422808e-02 2.034982 3.856303e-01 3.670679 3.585126 3.659878 -0.093392 0.398277 3574.905702 0.013878 0.112932 0.142094 -1.091113 -1.365532e+08 2.392296e-04
2007-06-29 3.676660 3.735709 3.648040 3.674551 1137841600.0 0.087668 5.739248e-02 2.108916e-03 2.385822 1.169498e+00 3.672787 3.597779 3.664073 0.014761 0.379596 3620.017429 0.014051 0.153314 0.132108 1.227561 2.996980e+08 3.247717e-04
2007-07-02 3.653162 3.678167 3.594114 3.646836 994862400.0 0.084053 1.734860e-01 6.326750e-03 2.304830 -8.111800e-01 3.661425 3.609066 3.661346 -0.079535 0.338625 3596.242750 0.013960 0.134049 0.121079 -0.639101 -1.429792e+08 2.839615e-04
2007-07-03 3.831209 3.838138 3.660391 3.675454 1162481600.0 0.177747 4.237714e+00 1.557552e-01 4.836067 6.102027e-01 3.679372 3.624320 3.703812 0.125627 0.457623 3776.389327 0.014647 0.156634 0.119201 4.873776 1.676192e+08 3.318047e-04
2007-07-05 3.999318 4.005947 3.877003 3.880318 1453051600.0 0.128943 3.066768e+00 1.190003e-01 3.323006 1.281798e+00 3.724175 3.643612 3.777688 0.313619 0.578735 3946.480467 0.015296 0.195786 0.131308 4.387876 2.905700e+08 4.147415e-04
2007-07-06 3.985761 4.017093 3.928520 4.010766 874694800.0 0.088572 -6.234550e-01 -2.500532e-02 2.208368 2.862460e-01 3.778618 3.663104 3.829706 0.381103 0.584760 3932.763156 0.015244 0.117857 0.137316 -0.338994 -5.783568e+08 2.496623e-04
2007-07-09 3.926411 4.003837 3.891765 3.988171 995820000.0 0.112072 -1.548567e+00 -6.175951e-02 2.810106 6.046459e-02 3.814942 3.682827 3.853883 0.254270 0.591689 3872.713734 0.015015 0.134178 0.130865 -1.489039 1.211252e+08 2.842348e-04
2007-07-10 3.987267 4.052039 3.880618 3.882727 1255007600.0 0.171421 2.692437e+00 1.045400e-01 4.414957 -1.112571e+00 3.865684 3.701636 3.887229 0.355193 0.564274 3934.287248 0.015250 0.169101 0.132769 1.549911 2.591876e+08 3.582142e-04
2007-07-11 3.988471 4.027938 3.955935 3.978831 821772000.0 0.072003 2.422811e-01 9.639955e-03 1.809647 -2.115660e-01 3.910229 3.719752 3.912539 0.311811 0.543485 3935.505701 0.015255 0.110726 0.133618 0.030202 -4.332356e+08 2.345567e-04
2007-07-12 4.039083 4.044205 3.988470 4.032455 704608800.0 0.055735 1.643669e-01 6.628021e-03 1.382156 1.102783e+00 3.965360 3.735116 3.944175 0.385921 0.460936 3986.714762 0.015450 0.094940 0.142949 1.268963 -1.171632e+08 2.011150e-04
2007-07-13 4.149350 4.152964 4.052643 4.068007 907606000.0 0.100321 1.999562e+00 8.134232e-02 2.466106 7.161003e-01 4.010809 3.751726 3.995469 0.318140 0.498298 4098.281295 0.015876 0.122292 0.160693 2.729981 2.029972e+08 2.590561e-04
2007-07-16 4.160496 4.217135 4.142420 4.169233 936112800.0 0.074715 -2.095479e-01 -8.736538e-03 1.792049 4.791855e-01 4.033834 3.771510 4.036726 0.161178 0.593497 4109.559288 0.015919 0.126133 0.173212 0.268634 2.850680e+07 2.671927e-04
2007-07-17 4.184896 4.205684 4.142418 4.166520 709959600.0 0.063266 4.410512e-01 1.837649e-02 1.518434 1.447843e-01 4.062282 3.789164 4.073768 0.199136 0.529627 4134.247264 0.016013 0.095661 0.187368 0.586474 -2.261532e+08 2.026423e-04
2007-07-18 4.161097 4.170738 4.098433 4.163206 756856800.0 0.072304 -5.065606e-02 -2.108916e-03 1.736750 -5.183044e-01 4.095809 3.804679 4.095601 0.234686 0.465456 4110.167188 0.015921 0.101980 0.198309 -0.568698 4.689720e+07 2.160280e-04
2007-07-19 4.217737 4.242140 4.207193 4.226775 732891600.0 0.034947 -2.138229e-01 -9.037812e-03 0.826809 1.578369e+00 4.128733 3.821108 4.126135 0.230470 0.492874 4167.474788 0.016140 0.098751 0.211449 1.361172 -2.396520e+07 2.091877e-04
2007-07-20 4.330710 4.343665 4.217735 4.267445 1167773600.0 0.125930 1.482523e+00 6.326587e-02 2.950937 1.178543e+00 4.177624 3.840871 4.177279 0.342239 0.592893 4281.780731 0.016576 0.157347 0.230266 2.678538 4.348820e+08 3.333152e-04
2007-07-23 4.329203 4.374996 4.245752 4.317453 1036490000.0 0.129244 2.721436e-01 1.174967e-02 2.993523 -3.061150e-01 4.219070 3.860162 4.215260 0.290120 0.578732 4280.255674 0.016570 0.139658 0.246128 -0.034805 -1.312836e+08 2.958432e-04
2007-07-24 4.063787 4.247861 4.041493 4.183993 1795292800.0 0.206368 -2.872982e+00 -1.202054e-01 4.932323 -3.354204e+00 4.206847 3.874924 4.177392 -0.085562 0.442861 4011.710065 0.015545 0.241900 0.244560 -6.130820 7.588028e+08 5.124266e-04
2007-07-25 4.135189 4.168328 4.067102 4.137900 1496182800.0 0.101226 -6.551781e-02 -2.711061e-03 2.446313 1.823722e+00 4.203231 3.891876 4.166841 -0.025308 0.508538 4083.953189 0.015821 0.201597 0.244382 1.757009 -2.991100e+08 4.270523e-04
2007-07-26 4.398498 4.473814 4.126152 4.395786 2186629200.0 0.347662 6.169243e-02 2.711867e-03 7.908974 6.301941e+00 4.233746 3.920496 4.224755 0.213601 0.858613 4350.367288 0.016838 0.294629 0.251900 6.367521 6.904464e+08 6.241250e-04
2007-07-27 4.333724 4.486466 4.331615 4.404220 1161098400.0 0.154851 -1.600648e+00 -7.049605e-02 3.515962 1.300901e-01 4.258407 3.945702 4.251997 0.172626 0.756180 4284.829398 0.016588 0.156448 0.254222 -1.472640 -1.025531e+09 3.314099e-04
2007-07-30 4.260817 4.381927 4.204782 4.348185 1106988400.0 0.177145 -2.009293e+00 -8.736778e-02 4.073998 3.336920e-01 4.264561 3.966720 4.254202 0.043080 0.630552 4211.063147 0.016306 0.149157 0.253307 -1.682306 -5.411000e+07 3.159654e-04
2007-07-31 3.969491 4.322576 3.962261 4.307210 1762392800.0 0.360315 -7.840799e+00 -3.377197e-01 8.365397 1.088839e+00 4.212958 3.973418 4.183024 -0.361220 0.200944 3916.301369 0.015181 0.237467 0.250528 -6.837334 6.554044e+08 5.030361e-04
2007-08-01 4.067103 4.078551 3.849286 4.026130 1750156800.0 0.229265 1.017663e+00 4.097243e-02 5.694413 1.426876e+00 4.175515 3.984806 4.154044 -0.262100 0.341637 4015.064612 0.015558 0.235818 0.246602 2.459060 -1.223600e+07 4.995436e-04
2007-08-02 4.111992 4.126152 4.041495 4.116812 852644800.0 0.084657 -1.170804e-01 -4.819978e-03 2.056366 1.222220e+00 4.182402 3.999810 4.143531 0.048204 0.450093 4060.482943 0.015731 0.114886 0.239880 1.103709 -8.975120e+08 2.433686e-04
2007-08-03 3.972204 4.095723 3.961659 4.074936 679187600.0 0.134064 -2.521059e+00 -1.027315e-01 3.289956 -9.011783e-01 4.159118 4.007793 4.100699 -0.162985 0.239507 3919.046568 0.015192 0.091514 0.234611 -3.399518 -1.734572e+08 1.938591e-04
2007-08-06 4.074635 4.075237 3.865255 4.003838 925170400.0 0.209983 1.768237e+00 7.079734e-02 5.244534 7.963771e-01 4.112852 4.020095 4.094183 -0.323863 0.369052 4022.685555 0.015587 0.124658 0.227795 2.578696 2.459828e+08 2.640694e-04
2007-08-07 4.068007 4.134587 3.995703 4.065296 949936400.0 0.138884 6.669783e-02 2.711464e-03 3.416342 -2.292107e-01 4.074893 4.032838 4.087639 -0.265717 0.382308 4015.979357 0.015562 0.127995 0.218965 -0.162666 2.476600e+07 2.711383e-04
2007-08-08 4.037276 4.123138 3.976722 4.120125 808096800.0 0.146415 -2.010839e+00 -8.284907e-02 3.553664 1.281176e+00 4.042958 4.047259 4.075048 -0.223541 0.432618 3984.886237 0.015443 0.108884 0.203492 -0.755425 -1.418396e+08 2.306534e-04
2007-08-09 3.807712 4.006849 3.768547 3.949909 1125395600.0 0.238302 -3.600021e+00 -1.421976e-01 6.033098 -2.164005e+00 4.019847 4.051778 4.008214 -0.161779 0.135571 3752.614648 0.014557 0.151637 0.196251 -5.686121 3.172988e+08 3.212193e-04
2007-08-10 3.765835 3.848683 3.624240 3.709197 1410749200.0 0.224443 1.526968e+00 5.663825e-02 6.050994 -2.587250e+00 3.976809 4.056237 3.947619 -0.301268 0.133761 3710.244019 0.014395 0.190086 0.187721 -1.099789 2.853536e+08 4.026672e-04
2007-08-13 3.849890 3.896888 3.811027 3.865857 752911600.0 0.085861 -4.130186e-01 -1.596671e-02 2.221019 2.656041e+00 3.939366 4.062011 3.923187 -0.262101 0.173230 3795.290675 0.014719 0.101448 0.178058 2.232053 -6.578376e+08 2.149020e-04
2007-08-14 3.736612 3.865253 3.726971 3.864952 739006800.0 0.138282 -3.320605e+00 -1.283398e-01 3.577840 3.912222e-01 3.905710 4.064793 3.876543 -0.235592 0.083450 3680.676681 0.014282 0.099575 0.172000 -2.942373 -1.390480e+07 2.109332e-04
2007-08-15 3.612190 3.761619 3.604658 3.697749 992852000.0 0.156961 -2.313822e+00 -8.555934e-02 4.244766 -1.040059e+00 3.839646 4.057492 3.810455 -0.462445 -0.219019 3554.787107 0.013802 0.133778 0.186309 -3.329816 2.538452e+08 2.833877e-04
2007-08-16 3.526329 3.570013 3.362741 3.525124 1866690000.0 0.207271 3.417448e-02 1.204693e-03 5.879831 -2.410336e+00 3.762264 4.041726 3.739424 -0.541678 -0.472989 3467.913374 0.013470 0.251520 0.209919 -2.376985 8.738380e+08 5.328054e-04
2007-08-17 3.677264 3.720646 3.609780 3.675758 1195062400.0 0.110866 4.098118e-02 1.506369e-03 3.016139 4.237524e+00 3.710833 4.031443 3.723884 -0.360012 -0.308496 3620.628706 0.014053 0.161024 0.220066 4.280242 -6.716276e+08 3.411041e-04
2007-08-20 3.682083 3.750772 3.630265 3.734504 803317200.0 0.120507 -1.403689e+00 -5.242083e-02 3.226856 1.556585e+00 3.692886 4.023298 3.713434 -0.125629 -0.244328 3625.504450 0.014072 0.108240 0.228449 0.131046 -3.917452e+08 2.292891e-04
2007-08-21 3.843258 3.885135 3.645327 3.681780 1303047200.0 0.239808 4.385873e+00 1.614782e-01 6.513363 -8.227827e-03 3.703947 4.018498 3.745890 0.077423 -0.144009 3788.580376 0.014694 0.175574 0.230733 4.377284 4.997300e+08 3.719260e-04
2007-08-22 3.992086 3.999317 3.926410 3.953223 1061765600.0 0.072906 9.830737e-01 3.886310e-02 1.844222 2.861242e+00 3.724260 4.018619 3.807439 0.142196 0.003615 3939.163474 0.015269 0.143063 0.230718 3.872444 -2.412816e+08 3.030575e-04
2007-08-23 3.948704 4.017092 3.909239 4.009560 866838000.0 0.107854 -1.517775e+00 -6.085609e-02 2.689911 4.377080e-01 3.754559 4.015606 3.842755 0.212092 -0.090379 3895.269477 0.015101 0.116799 0.231032 -1.086710 -1.949276e+08 2.474197e-04
2007-08-24 4.076141 4.078250 3.910746 3.932437 911834000.0 0.167505 3.654324e+00 1.437040e-01 4.259562 -4.119487e-01 3.820838 4.013166 3.901102 0.463951 -0.073208 4024.209647 0.015593 0.122862 0.229954 3.227321 4.499600e+07 2.602629e-04
2007-08-27 3.984254 4.056859 3.979735 4.018598 707439600.0 0.077125 -8.546463e-01 -3.434480e-02 1.919198 -1.411701e+00 3.886256 4.007291 3.921890 0.457925 -0.176243 3931.238340 0.015238 0.095321 0.228306 -2.254282 -2.043944e+08 2.019230e-04
2007-08-28 3.820665 3.989074 3.814941 3.946293 1179365600.0 0.174133 -3.183441e+00 -1.256279e-01 4.412560 -9.527602e-01 3.906742 3.995150 3.896584 0.143401 -0.364231 3765.720924 0.014607 0.158909 0.228220 -4.105870 4.719260e+08 3.366238e-04
2007-08-29 4.039385 4.042398 3.902611 3.912853 1166860800.0 0.139787 3.233757e+00 1.265322e-01 3.572518 2.412873e+00 3.957785 3.991093 3.932284 0.357302 -0.121712 3987.020159 0.015451 0.157224 0.226242 5.724656 -1.250480e+07 3.330546e-04
2007-08-30 4.104758 4.165012 3.985758 3.996905 1435582400.0 0.179254 2.698426e+00 1.078535e-01 4.484814 -1.051660e+00 3.995142 3.987327 3.975403 0.261500 -0.112978 4053.164020 0.015704 0.193432 0.223259 1.618388 2.687216e+08 4.097553e-04
2007-08-31 4.171942 4.207191 4.139707 4.202370 876887200.0 0.067484 -7.240732e-01 -3.042824e-02 1.605858 2.378026e+00 4.020836 3.982035 4.024538 0.179856 -0.158768 4121.140265 0.015963 0.118153 0.216622 1.636734 -5.586952e+08 2.502881e-04
2007-09-04 4.343063 4.390363 4.212917 4.215929 1316842800.0 0.177446 3.015571e+00 1.271343e-01 4.208938 1.054348e+00 4.077173 3.982497 4.104169 0.394359 0.013860 4294.279348 0.016624 0.177433 0.217401 4.101714 4.399556e+08 3.758637e-04
2007-09-05 4.120126 4.393676 4.100242 4.367466 2328222400.0 0.293434 -5.663232e+00 -2.473397e-01 6.718629 5.618763e-01 4.083456 3.984374 4.108158 0.043985 0.056339 4068.713233 0.015763 0.313707 0.218369 -5.133176 1.011380e+09 6.645396e-04
2007-09-06 4.067402 4.144526 3.998111 4.083972 1901261600.0 0.146415 -4.057336e-01 -1.657005e-02 3.585121 -8.774934e-01 4.095335 3.982115 4.097969 0.083149 -0.067786 4015.367597 0.015559 0.256178 0.217102 -1.279667 -4.269608e+08 5.426731e-04
2007-09-07 3.969792 3.985759 3.916468 3.977023 1430576000.0 0.069291 -1.818187e-01 -7.230970e-03 1.742292 -2.222051e+00 4.116638 3.967825 4.065925 0.149126 -0.428706 3916.605801 0.015182 0.192757 0.202358 -2.399829 -4.706856e+08 4.083263e-04
2007-09-10 4.118619 4.158688 4.035470 4.127055 1487838800.0 0.123218 -2.043894e-01 -8.435263e-03 2.985610 3.961494e+00 4.127958 3.960655 4.079099 0.079234 -0.215104 4067.188659 0.015757 0.200473 0.192518 3.749008 5.726280e+07 4.246707e-04
2007-09-11 4.081864 4.166520 4.029444 4.154469 971885600.0 0.137077 -1.747635e+00 -7.260495e-02 3.299500 8.704340e-01 4.124687 3.954690 4.079790 -0.022894 -0.178953 4030.000136 0.015615 0.130953 0.185543 -0.892413 -5.159532e+08 2.774033e-04
2007-09-12 4.122838 4.199660 4.089698 4.096929 1022770000.0 0.109962 6.323943e-01 2.590874e-02 2.684014 3.690579e-01 4.117672 3.959801 4.090552 -0.049105 0.153347 4071.456502 0.015773 0.137809 0.188060 1.003786 5.088440e+07 2.919271e-04
2007-09-13 4.133379 4.187608 4.116809 4.182485 656163200.0 0.070798 -1.174086e+00 -4.910599e-02 1.692728 1.446768e+00 4.087717 3.962010 4.101259 -0.209684 0.066277 4082.122735 0.015814 0.088412 0.189745 0.255696 -3.666068e+08 1.872873e-04
2007-09-14 4.181886 4.187007 4.103256 4.114402 607320000.0 0.083752 1.640183e+00 6.748373e-02 2.035574 -4.591156e-01 4.096540 3.964340 4.121416 0.061760 0.069894 4131.201492 0.016001 0.081831 0.192065 1.173537 -4.884320e+07 1.733461e-04
2007-09-17 4.169836 4.235512 4.145434 4.187310 793371600.0 0.090078 -4.173153e-01 -1.747429e-02 2.151216 1.296940e-01 4.111173 3.970928 4.133521 0.102433 0.197632 4119.008755 0.015955 0.106900 0.195699 -0.288163 1.860516e+08 2.264504e-04
2007-09-18 4.245452 4.303597 4.152361 4.189417 1064089600.0 0.151236 1.337535e+00 5.603491e-02 3.609958 4.696092e-01 4.150554 3.976622 4.161504 0.275661 0.170817 4195.517311 0.016247 0.143377 0.201228 1.813425 2.707180e+08 3.037209e-04
2007-09-19 4.240932 4.312934 4.199658 4.308717 1026880400.0 0.113276 -1.573205e+00 -6.778496e-02 2.629007 1.490172e+00 4.168027 3.982386 4.181361 0.122313 0.172925 4190.943587 0.016229 0.138363 0.206347 -0.106477 -3.720920e+07 2.931003e-04
2007-09-20 4.227074 4.271662 4.197248 4.222253 691840800.0 0.074413 1.141660e-01 4.820378e-03 1.762409 -4.404385e-01 4.188771 3.988713 4.192789 0.145209 0.189797 4176.921843 0.016176 0.093219 0.210946 -0.326775 -3.350396e+08 1.974707e-04
2007-09-21 4.342761 4.357824 4.227074 4.252079 1138880400.0 0.130750 2.132636e+00 9.068137e-02 3.074956 5.915563e-01 4.220189 4.006547 4.230282 0.219923 0.535049 4293.972985 0.016623 0.153454 0.217628 2.736808 4.470396e+08 3.250682e-04
2007-09-24 4.467186 4.514486 4.418080 4.420490 1052161600.0 0.096406 1.056359e+00 4.669624e-02 2.180881 1.789856e+00 4.267875 4.029926 4.289508 0.333807 0.701351 4419.865695 0.017103 0.141769 0.228288 2.865123 -8.671880e+07 3.003163e-04
2007-09-25 4.614804 4.616009 4.423198 4.423801 1192550800.0 0.192812 4.317614e+00 1.910027e-01 4.358503 -9.711895e-01 4.329721 4.055423 4.370832 0.432918 0.764913 4569.224309 0.017673 0.160686 0.249241 3.304492 1.403892e+08 3.403873e-04
2007-09-26 4.602454 4.669637 4.556662 4.653670 975268000.0 0.112975 -1.100554e+00 -5.121614e-02 2.427651 8.422039e-01 4.391523 4.084284 4.428737 0.432618 0.865841 4556.728587 0.017625 0.131409 0.260909 -0.267619 -2.172828e+08 2.783687e-04
2007-09-27 4.654574 4.655176 4.588898 4.632582 658198800.0 0.066278 4.747285e-01 2.199218e-02 1.430697 6.546079e-01 4.449969 4.119030 4.485196 0.409122 1.042384 4609.463429 0.017827 0.088686 0.265243 1.132444 -3.170692e+08 1.878683e-04
2007-09-28 4.623542 4.657586 4.601851 4.622639 615101200.0 0.055735 1.954336e-02 9.034191e-04 1.205693 -6.860999e-01 4.504628 4.155604 4.519783 0.382610 1.097214 4578.065877 0.017707 0.082879 0.256191 -0.666691 -4.309760e+07 1.755670e-04
2007-10-01 4.710007 4.742243 4.607275 4.658490 837068400.0 0.134968 1.105856e+00 5.151621e-02 2.897244 7.558748e-01 4.573618 4.190029 4.567339 0.482933 1.032743 4665.549922 0.018041 0.112788 0.259068 1.870090 2.219672e+08 2.389227e-04
2007-10-02 4.773574 4.777792 4.696449 4.716333 792069600.0 0.081342 1.213681e+00 5.724121e-02 1.724694 1.343087e-01 4.635163 4.226412 4.618898 0.430813 1.091491 4729.866705 0.018286 0.106724 0.261902 1.349619 -4.499880e+07 2.260788e-04
2007-10-03 4.757606 4.795565 4.730190 4.753388 692518400.0 0.065375 8.872471e-02 4.217430e-03 1.375330 -4.228646e-01 4.676651 4.256890 4.653575 0.290420 0.914347 4713.710075 0.018224 0.093311 0.268885 -0.334515 -9.955120e+07 1.976641e-04
2007-10-04 4.706995 4.762427 4.624448 4.760018 656958400.0 0.137980 -1.113924e+00 -5.302299e-02 2.898725 5.069711e-02 4.689822 4.280721 4.666930 0.092191 0.714908 4662.502220 0.018029 0.088519 0.276188 -1.063792 -3.556000e+07 1.875143e-04
2007-10-05 4.863952 4.867869 4.750978 4.771162 943471200.0 0.116891 1.944807e+00 9.278989e-02 2.449948 1.363242e+00 4.727178 4.311229 4.716185 0.261498 0.915248 4821.310784 0.018635 0.127124 0.288522 3.334561 2.865128e+08 2.692930e-04
2007-10-08 5.058572 5.058572 4.909745 4.925412 835928800.0 0.148826 2.703526e+00 1.331598e-01 3.021603 1.263579e+00 4.784892 4.343976 4.801782 0.403998 0.982430 5018.225511 0.019386 0.112634 0.315419 4.001266 -1.075424e+08 2.385974e-04
2007-10-09 5.057065 5.154977 5.021516 5.127562 1104286400.0 0.133461 -1.374845e+00 -7.049605e-02 2.602817 1.363818e+00 4.846824 4.379737 4.865603 0.433523 1.072812 5016.701419 0.019381 0.148793 0.333525 -0.029778 2.683576e+08 3.151941e-04
2007-10-10 5.024830 5.057668 4.988980 5.047727 667590000.0 0.068688 -4.535983e-01 -2.289640e-02 1.360779 -1.846672e-01 4.891799 4.419876 4.905410 0.314824 1.204165 4984.086137 0.019256 0.089952 0.336369 -0.637428 -4.366964e+08 1.905488e-04
2007-10-11 4.887452 5.178174 4.615709 5.106171 1643992000.0 0.562464 -4.283426e+00 -2.187191e-01 11.015384 1.618778e+00 4.908067 4.448145 4.900920 0.113878 0.848067 4845.087876 0.018726 0.221513 0.338916 -2.733987 9.764020e+08 4.692412e-04
2007-10-12 5.038689 5.039593 4.874499 4.910952 988176000.0 0.165095 2.601061e+00 1.277369e-01 3.361768 4.808258e-01 4.948222 4.479276 4.935362 0.281084 0.933931 4998.108364 0.019310 0.133148 0.349029 3.094394 -6.558160e+08 2.820530e-04
2007-10-15 5.030553 5.108581 4.925713 5.060681 1077930000.0 0.182868 -5.953225e-01 -3.012737e-02 3.613512 4.364543e-01 4.994445 4.507896 4.959160 0.323559 0.858611 4989.876626 0.019278 0.145241 0.358045 -0.161467 8.975400e+07 3.076713e-04
2007-10-16 5.108882 5.126958 4.975420 4.987170 1067830400.0 0.151537 2.440497e+00 1.217117e-01 3.038545 -8.623928e-01 5.029435 4.533423 4.996591 0.244930 0.765819 5069.128933 0.019581 0.143881 0.372880 1.557058 -1.009960e+07 3.047886e-04
2007-10-17 5.204386 5.213122 5.096833 5.202578 1127613200.0 0.116289 3.474513e-02 1.807643e-03 2.235216 1.833986e+00 5.050265 4.569565 5.048539 0.145814 1.084260 5165.758978 0.019950 0.151936 0.383826 1.869368 5.978280e+07 3.218523e-04
2007-10-18 5.226980 5.247767 5.153170 5.166727 823676000.0 0.094597 1.166184e+00 6.025354e-02 1.830883 -7.236030e-01 5.074539 4.608218 5.093150 0.169915 1.159578 5188.619877 0.020037 0.110983 0.389852 0.434143 -3.039372e+08 2.351001e-04
2007-10-19 5.134191 5.261024 5.121538 5.249274 1291780000.0 0.139487 -2.192367e+00 -1.150834e-01 2.657254 4.265216e-01 5.090162 4.647031 5.103410 0.109361 1.164399 5094.736479 0.019678 0.174056 0.381983 -1.775197 4.681040e+08 3.687100e-04
2007-10-22 5.252890 5.269158 5.120332 5.132082 1649499600.0 0.148826 2.353968e+00 1.208076e-01 2.899915 -4.107711e-02 5.142367 4.684840 5.140780 0.365438 1.134270 5214.834840 0.020137 0.222255 0.384007 2.311924 3.577196e+08 4.708132e-04
2007-10-23 5.608384 5.681893 5.505953 5.680688 1795164000.0 0.175939 -1.272812e+00 -7.230450e-02 3.097150 8.144061e+00 5.223752 4.735724 5.257681 0.569695 1.526519 5574.521060 0.021509 0.241882 0.402066 6.767590 1.456644e+08 5.123899e-04
2007-10-24 5.601454 5.640016 5.399907 5.597839 1288481600.0 0.240109 6.458358e-02 3.615285e-03 4.289311 -1.880164e-01 5.305310 4.785011 5.343624 0.570901 1.478617 5567.509947 0.021483 0.173611 0.414772 -0.123554 -5.066824e+08 3.677686e-04
2007-10-25 5.506555 5.600551 5.472813 5.569520 973602000.0 0.127738 -1.130528e+00 -6.296500e-02 2.293513 -5.701050e-01 5.362120 4.830784 5.384357 0.397673 1.373176 5471.491662 0.021116 0.131184 0.416147 -1.694188 -3.148796e+08 2.778932e-04
2007-10-26 5.564398 5.584582 5.509567 5.582172 706876800.0 0.075015 -3.184127e-01 -1.777434e-02 1.343834 1.373219e+00 5.413550 4.876868 5.429367 0.360012 1.382512 5530.016509 0.021340 0.095245 0.418354 1.050434 -2.667252e+08 2.017624e-04
2007-10-29 5.576149 5.621340 5.564400 5.586994 540554000.0 0.056940 -1.941197e-01 -1.084545e-02 1.019144 4.060930e-01 5.463431 4.923745 5.466063 0.349169 1.406313 5541.906261 0.021385 0.072835 0.415176 0.211185 -1.663228e+08 1.542892e-04
2007-10-30 5.633690 5.705090 5.565302 5.608986 939414000.0 0.139788 4.404297e-01 2.470364e-02 2.492211 5.888876e-01 5.534788 4.970019 5.507969 0.499499 1.388237 5600.125711 0.021607 0.126578 0.414332 1.031911 3.988600e+08 2.681350e-04
2007-10-31 5.722563 5.727684 5.571929 5.652668 833310800.0 0.155755 1.236490e+00 6.989469e-02 2.755422 3.368702e-01 5.601885 5.019407 5.561618 0.469673 1.481631 5690.046663 0.021950 0.112281 0.412731 1.577526 -1.061032e+08 2.378501e-04
2007-11-01 5.646946 5.727084 5.422804 5.681893 805036400.0 0.304280 -6.150512e-01 -3.494655e-02 5.355259 -7.106922e-01 5.607394 5.066736 5.582950 0.038563 1.419873 5613.538590 0.021658 0.108471 0.399951 -1.321372 -2.827440e+07 2.297798e-04
2007-11-02 5.659900 5.707198 5.527945 5.700270 1002114400.0 0.179254 -7.082099e-01 -4.036987e-02 3.144655 9.442830e-01 5.615743 5.110641 5.602187 0.058445 1.317139 5626.644624 0.021708 0.135026 0.389904 0.229386 1.970780e+08 2.860314e-04
2007-11-05 5.608986 5.692738 5.550540 5.582173 804176800.0 0.142198 4.803319e-01 2.681296e-02 2.547352 -1.373280e+00 5.630376 5.148701 5.603887 0.102431 1.141800 5575.130890 0.021512 0.108356 0.380544 -0.899545 -1.979376e+08 2.295345e-04
2007-11-06 5.777996 5.784322 5.581570 5.635195 954727200.0 0.202752 2.534090e+00 1.428009e-01 3.597965 4.672557e-01 5.660890 5.187474 5.647414 0.213598 1.163192 5746.133156 0.022164 0.128641 0.383516 3.013186 1.505504e+08 2.725058e-04
2007-11-07 5.612599 5.804808 5.607478 5.742446 994327600.0 0.197330 -2.261164e+00 -1.298461e-01 3.436345 -6.152668e-01 5.666097 5.221145 5.638711 0.036450 1.010146 5578.786492 0.021526 0.133977 0.374623 -2.862519 3.960040e+07 2.838088e-04
2007-11-08 5.286329 5.630677 5.054354 5.623748 1890378000.0 0.576323 -5.999894e+00 -3.374189e-01 10.248029 1.986391e-01 5.616474 5.242204 5.550615 -0.347361 0.631755 5248.668817 0.020266 0.254712 0.359111 -5.813173 8.960504e+08 5.395666e-04
2007-11-09 4.982049 5.275784 4.977229 5.156182 1526380800.0 0.298556 -3.377162e+00 -1.741326e-01 5.790250 -2.461967e+00 5.510687 5.254154 5.408474 -0.740514 0.358507 4940.800281 0.019091 0.205666 0.343437 -5.755984 -3.639972e+08 4.356717e-04
2007-11-12 4.632278 5.052244 4.537982 4.979337 1769065200.0 0.514263 -6.969981e+00 -3.470588e-01 10.327931 -5.442949e-02 5.365734 5.251563 5.214425 -1.014668 -0.077728 4586.905032 0.017740 0.238366 0.347947 -7.020616 2.426844e+08 5.049406e-04
2007-11-13 5.120332 5.151061 4.632280 4.845878 1739446800.0 0.518782 5.663658e+00 2.744540e-01 10.705630 4.611108e+00 5.288653 5.263122 5.190902 -0.539568 0.346758 5080.713770 0.019625 0.234375 0.337112 10.535924 -2.961840e+07 4.964866e-04
2007-11-14 5.004343 5.349595 4.932942 5.337243 1449168000.0 0.416652 -6.237306e+00 -3.329002e-01 7.806508 4.236268e+00 5.202275 5.271346 5.144262 -0.604644 0.246737 4963.356748 0.019177 0.195262 0.327219 -2.265267 -2.902788e+08 4.136330e-04
2007-11-15 4.949815 5.109186 4.829309 5.012780 1487410400.0 0.279877 -1.256090e+00 -6.296502e-02 5.583276 1.686083e-01 5.083964 5.279440 5.095650 -0.828180 0.242821 4908.186447 0.018967 0.200415 0.315573 -1.089599 3.824240e+07 4.245484e-04
2007-11-16 5.012779 5.031759 4.800084 4.979940 1383494000.0 0.231674 6.594142e-01 3.283843e-02 4.652149 6.086096e-01 4.998275 5.284401 5.074932 -0.599821 0.148827 4971.892435 0.019210 0.186413 0.309936 1.272037 -1.039164e+08 3.948878e-04
2007-11-19 4.939270 5.067309 4.883536 5.004043 1154428800.0 0.183773 -1.294406e+00 -6.477265e-02 3.672482 -1.742764e-01 4.948695 5.280424 5.041017 -0.347059 -0.119302 4897.516837 0.018926 0.155549 0.313676 -1.466427 -2.290652e+08 3.295062e-04
2007-11-20 5.086890 5.175463 4.926616 4.991088 1543642800.0 0.248846 1.919466e+00 9.580223e-02 4.985816 1.049102e+00 4.963672 5.281419 5.052485 0.104841 0.029825 5046.877864 0.019496 0.207992 0.312991 2.988705 3.892140e+08 4.405987e-04
2007-11-21 5.075141 5.192334 4.960961 4.996209 1217809600.0 0.231373 1.579848e+00 7.893251e-02 4.630971 -1.782647e+00 5.026939 5.283096 5.058149 0.442863 0.050311 5034.990524 0.019450 0.164089 0.311700 -0.230962 -3.258332e+08 3.475968e-04
2007-11-23 5.167931 5.183295 5.114004 5.181789 465757600.0 0.069291 -2.674325e-01 -1.385779e-02 1.337209 2.101369e+00 5.033738 5.292445 5.085595 0.047599 0.280479 5128.874405 0.019809 0.062757 0.303523 1.828317 -7.520520e+08 1.329402e-04
2007-11-26 5.198061 5.340560 5.192336 5.229694 1305754800.0 0.148223 -6.048720e-01 -3.163295e-02 2.834260 1.195118e+00 5.061413 5.297757 5.113711 0.193718 0.159372 5159.359624 0.019925 0.175939 0.300306 0.583017 8.399972e+08 3.726988e-04
2007-11-27 5.266446 5.295970 5.121838 5.278798 1317030400.0 0.174132 -2.339893e-01 -1.235182e-02 3.298702 1.553213e+00 5.106646 5.305620 5.151895 0.316631 0.235893 5228.551187 0.020189 0.177458 0.296128 1.315589 1.127560e+07 3.759172e-04
2007-11-28 5.429432 5.440880 5.282714 5.327001 1150912000.0 0.158165 1.922866e+00 1.024311e-01 2.969121 1.149822e+00 5.166167 5.316305 5.221279 0.416653 0.320550 5393.459014 0.020818 0.155075 0.294563 3.094797 -1.661184e+08 3.285024e-04
2007-11-29 5.552049 5.578560 5.397197 5.405632 1050926800.0 0.181363 2.708587e+00 1.464163e-01 3.355071 -4.383423e-01 5.253707 5.327894 5.303972 0.612779 0.347663 5517.521752 0.021292 0.141603 0.296838 2.258372 -9.998520e+07 2.999638e-04
2007-11-30 5.489685 5.654779 5.413766 5.643933 1187802000.0 0.241013 -2.732997e+00 -1.542485e-01 4.270302 1.654965e+00 5.311249 5.336651 5.350400 0.402794 0.262704 5454.422216 0.021051 0.160046 0.297633 -1.123263 1.368752e+08 3.390318e-04
2007-12-03 5.388458 5.547528 5.353512 5.478838 961469600.0 0.194016 -1.649622e+00 -9.038010e-02 3.541186 -1.975747e-01 5.356009 5.345127 5.359914 0.313317 0.254267 5352.002165 0.020660 0.129549 0.295280 -1.843937 -2.263324e+08 2.744302e-04
2007-12-04 5.417081 5.449919 5.332123 5.336944 773799600.0 0.117795 1.501549e+00 8.013683e-02 2.207167 -9.560100e-01 5.391602 5.350600 5.374206 0.249150 0.164191 5380.962327 0.020771 0.104263 0.295033 0.531184 -1.876700e+08 2.208640e-04
2007-12-05 5.588501 5.603564 5.495410 5.509871 892402000.0 0.108154 1.427083e+00 7.863045e-02 1.962922 1.712909e+00 5.447379 5.349937 5.427780 0.390440 -0.019883 5554.403913 0.021433 0.120243 0.294455 3.164437 1.186024e+08 2.547164e-04
2007-12-06 5.722563 5.727082 5.607177 5.609286 899810800.0 0.119905 2.019446e+00 1.132765e-01 2.137607 3.719302e-01 5.512538 5.353974 5.501476 0.456117 0.121109 5690.046663 0.021950 0.121241 0.298820 2.398887 7.408800e+06 2.568311e-04
2007-12-07 5.853615 5.874402 5.665021 5.740338 1066066400.0 0.209381 1.973349e+00 1.132769e-01 3.647542 3.106145e-01 5.573136 5.365542 5.589510 0.424183 0.347060 5822.644124 0.022456 0.143643 0.311385 2.290093 1.662556e+08 3.042851e-04
2007-12-10 5.850903 5.894586 5.805111 5.832225 722377600.0 0.089476 3.202511e-01 1.867776e-02 1.534164 -3.654155e-01 5.615829 5.375093 5.654858 0.298854 0.286505 5819.899889 0.022446 0.097334 0.321910 -0.046335 -3.436888e+08 2.061867e-04
2007-12-11 5.680084 5.929835 5.645439 5.867171 1110925200.0 0.284396 -3.188708e+00 -1.870870e-01 4.847241 2.780532e-01 5.643029 5.378557 5.661165 0.190400 0.103935 5647.067169 0.021786 0.149687 0.324696 -2.919521 3.885476e+08 3.170890e-04
2007-12-12 5.749980 5.859038 5.596334 5.827706 1225660800.0 0.262704 -1.333729e+00 -7.772582e-02 4.507851 2.598941e+00 5.694675 5.382434 5.683369 0.361522 0.116291 5717.787648 0.022056 0.165147 0.328518 1.230549 1.147356e+08 3.498378e-04
2007-12-13 5.779201 5.787938 5.658393 5.729793 864617600.0 0.129545 8.622873e-01 4.940728e-02 2.260907 -3.510825e-01 5.746407 5.384321 5.707327 0.362120 0.056638 5747.352333 0.022169 0.116500 0.330696 0.508177 -3.610432e+08 2.467860e-04
2007-12-14 5.735819 5.820475 5.710211 5.735217 674312800.0 0.110263 1.049908e-02 6.021452e-04 1.922567 -7.610713e-01 5.767452 5.387284 5.714450 0.147318 0.088872 5703.459059 0.022002 0.090858 0.333516 -0.750652 -1.903048e+08 1.924677e-04
2007-12-17 5.555361 5.803907 5.512582 5.745763 1024693600.0 0.291325 -3.313771e+00 -1.904014e-01 5.070257 1.733637e-01 5.743566 5.383799 5.674678 -0.167202 -0.104538 5520.873404 0.021305 0.138068 0.331106 -3.146152 3.503808e+08 2.924761e-04
2007-12-18 5.512583 5.643635 5.380628 5.619232 1222603200.0 0.263006 -1.897927e+00 -1.066489e-01 4.680470 1.149717e+00 5.694847 5.380586 5.634154 -0.341032 -0.096403 5477.590925 0.021140 0.164735 0.329308 -0.770031 1.979096e+08 3.489651e-04
2007-12-19 5.516799 5.562592 5.449917 5.512581 827478400.0 0.112674 7.651285e-02 4.217833e-03 2.043950 -3.837517e-05 5.647118 5.371879 5.604815 -0.334104 -0.261197 5481.856356 0.021156 0.111495 0.321807 0.076474 -3.951248e+08 2.361854e-04
2007-12-20 5.640015 5.658693 5.523124 5.586390 774057200.0 0.135570 9.599241e-01 5.362510e-02 2.426783 1.261430e+00 5.641394 5.372793 5.613615 -0.040070 0.027415 5606.525065 0.021632 0.104297 0.322552 2.233463 -5.342120e+07 2.209375e-04
2007-12-21 5.841866 5.841866 5.720757 5.727686 993960800.0 0.121109 1.993474e+00 1.141799e-01 2.114446 1.554454e+00 5.654521 5.391311 5.670678 0.091886 0.555537 5810.756784 0.022411 0.133927 0.333188 3.578916 2.199036e+08 2.837041e-04
2007-12-24 5.989183 6.005150 5.868375 5.875605 480202800.0 0.136775 1.933039e+00 1.135778e-01 2.327846 5.775412e-01 5.684518 5.424882 5.750304 0.209982 1.007134 5959.810966 0.022980 0.064703 0.341172 2.521744 -5.137580e+08 1.370633e-04
2007-12-26 5.993705 6.054260 5.929535 5.995512 703732400.0 0.124725 -3.014993e-02 -1.807643e-03 2.080298 1.056820e-01 5.721359 5.470263 5.811154 0.257886 1.361426 5964.386137 0.022997 0.094822 0.322122 0.075500 2.235296e+08 2.008649e-04
2007-12-27 5.982257 6.114513 5.959060 5.993705 795527600.0 0.155453 -1.910004e-01 -1.144800e-02 2.593602 9.560747e-06 5.782344 5.498994 5.853930 0.426896 0.861926 5952.803713 0.022953 0.107190 0.328216 -0.190991 9.179520e+07 2.270658e-04
2007-12-28 6.020216 6.072334 5.931342 6.043112 699647200.0 0.140992 -3.788843e-01 -2.289640e-02 2.333111 1.017251e+00 5.854863 5.532856 5.895501 0.507632 1.015873 5991.209483 0.023100 0.094271 0.327826 0.634512 -9.588040e+07 1.996988e-04
2007-12-31 5.967494 6.040401 5.957552 6.010274 539333200.0 0.082848 -7.117757e-01 -4.277967e-02 1.378444 -1.651329e-01 5.919248 5.566779 5.913500 0.450696 1.017679 5937.866741 0.022896 0.072670 0.317918 -0.875733 -1.603140e+08 1.539407e-04
2008-01-02 5.869884 6.033171 5.800895 6.003346 1079178800.0 0.232276 -2.223125e+00 -1.334619e-01 3.869117 6.007782e-01 5.952086 5.595349 5.902596 0.229869 0.857105 5839.105187 0.022519 0.145410 0.304651 -1.635703 5.398456e+08 3.080277e-04
2008-01-03 5.872595 5.946707 5.805111 5.887056 842066400.0 0.141595 -2.456430e-01 -1.446114e-02 2.405200 2.925434e-01 5.956476 5.626460 5.895096 0.030729 0.933325 5841.847974 0.022530 0.113461 0.282168 0.046182 -2.371124e+08 2.403492e-04
2008-01-04 5.424310 5.814450 5.389363 5.767754 1455832000.0 0.425087 -5.954561e+00 -3.434444e-01 7.370065 -1.785253e+00 5.875780 5.637707 5.777399 -0.564873 0.337420 5388.276426 0.020799 0.196160 0.266191 -7.633510 6.137656e+08 4.155351e-04
2008-01-07 5.351705 5.531260 5.128466 5.460462 2072193200.0 0.402794 -1.991718e+00 -1.087570e-01 7.376559 6.664878e-01 5.784066 5.646926 5.670976 -0.642000 0.276564 5314.815572 0.020518 0.279210 0.250354 -1.338505 6.163612e+08 5.914617e-04
2008-01-08 5.159197 5.496918 5.145640 5.427023 1523816000.0 0.351278 -4.935045e+00 -2.678260e-01 6.472751 1.407361e+00 5.666486 5.646635 5.543031 -0.823061 -0.008734 5120.037180 0.019775 0.205321 0.250935 -3.597138 -5.483772e+08 4.349396e-04
2008-01-09 5.404728 5.407740 5.070321 5.160701 1813882000.0 0.337419 4.728553e+00 2.440265e-01 6.538239 2.916264e-02 5.578559 5.653524 5.508455 -0.615488 0.206667 5368.463711 0.020723 0.244404 0.240829 4.759095 2.900660e+08 5.177325e-04
2008-01-10 5.363151 5.452929 5.284521 5.349895 1482975200.0 0.168408 2.477738e-01 1.325564e-02 3.147874 -1.014528e+00 5.492224 5.656747 5.472129 -0.604343 0.096705 5326.396549 0.020563 0.199818 0.236069 -0.769268 -3.309068e+08 4.232825e-04
2008-01-11 5.202578 5.358032 5.121537 5.302297 1232285600.0 0.236495 -1.880679e+00 -9.971921e-02 4.460231 -1.134665e+00 5.396895 5.649185 5.404741 -0.667306 -0.226854 5163.929971 0.019943 0.166040 0.246983 -2.994005 -2.506896e+08 3.517287e-04
2008-01-14 5.386049 5.405330 5.277291 5.348090 1100450400.0 0.128039 7.097804e-01 3.795969e-02 2.394099 2.796912e+00 5.327388 5.643652 5.400068 -0.486546 -0.165999 5349.564776 0.020651 0.148276 0.251060 3.526544 -1.318352e+08 3.140992e-04
2008-01-15 5.092613 5.399302 4.960658 5.354113 2343278000.0 0.438644 -4.884086e+00 -2.614995e-01 8.192662 -5.929499e-01 5.280003 5.630416 5.323205 -0.331697 -0.397071 5052.668352 0.019518 0.315736 0.269264 -5.448076 1.242828e+09 6.688369e-04
2008-01-16 4.809426 5.091712 4.720853 4.977833 2213845200.0 0.370859 -3.383152e+00 -1.684077e-01 7.450206 -2.253847e+00 5.202535 5.611115 5.194760 -0.542279 -0.579032 4766.141448 0.018424 0.298296 0.305518 -5.560748 -1.294328e+08 6.318932e-04
2008-01-17 4.847083 4.981750 4.772670 4.865762 1757859600.0 0.209079 -3.838859e-01 -1.867898e-02 4.296947 1.171371e+00 5.157947 5.592115 5.107841 -0.312114 -0.569998 4804.242786 0.018570 0.236856 0.334363 0.782989 -4.559856e+08 5.017422e-04
2008-01-18 4.861241 4.993498 4.808520 4.871786 1724343600.0 0.184978 -2.164335e-01 -1.054418e-02 3.796925 5.096349e-01 5.080306 5.567873 5.046191 -0.543487 -0.727260 4818.567998 0.018625 0.232340 0.360014 0.292098 -3.351600e+07 4.921758e-04
2008-01-22 4.688917 4.819667 4.398496 4.460557 2434754000.0 0.421171 5.119537e+00 2.283599e-01 9.442109 -8.242432e+00 4.983987 5.533419 4.956872 -0.674234 -1.033646 4644.211185 0.017959 0.328061 0.392679 -3.544869 7.104104e+08 6.949467e-04
2008-01-23 4.189718 4.217736 3.800180 4.102953 3372969600.0 0.417556 2.114692e+00 8.676483e-02 10.176956 -1.249677e+01 4.839293 5.477955 4.765084 -1.012860 -1.663897 4139.125903 0.016032 0.454478 0.457973 -10.646349 9.382156e+08 9.627396e-04
2008-01-24 4.085179 4.238825 3.977024 4.217435 2005866800.0 0.261801 -3.135943e+00 -1.322564e-01 6.207585 6.615477e-01 4.653454 5.419098 4.595108 -1.300870 -1.765724 4033.353717 0.015628 0.270273 0.517928 -2.495141 -1.367103e+09 5.725303e-04
2008-01-25 3.916772 4.190323 3.904722 4.187310 1554739200.0 0.285601 -6.460909e+00 -2.705383e-01 6.820627 2.500046e+00 4.485477 5.360321 4.425524 -1.175841 -1.763312 3862.960799 0.014978 0.209487 0.583227 -4.122389 -4.511276e+08 4.437659e-04
2008-01-28 3.916772 4.012876 3.809520 3.861038 1474844000.0 0.203356 1.443499e+00 5.573406e-02 5.266870 -1.422959e+00 4.357955 5.299214 4.298336 -0.892654 -1.833209 3862.960799 0.014978 0.198722 0.634753 0.000000 -7.989520e+07 4.209616e-04
2008-01-29 3.962864 4.000523 3.887850 3.951116 1099982800.0 0.112673 2.973558e-01 1.174887e-02 2.851680 8.768353e-01 4.231638 5.238669 4.214468 -0.884219 -1.816336 3909.596859 0.015156 0.148213 0.672871 1.176798 -3.748612e+08 3.139658e-04
2008-01-30 3.982145 4.080659 3.916469 3.957742 1243051600.0 0.164191 6.165729e-01 2.440237e-02 4.148591 -1.292543e-01 4.106052 5.180214 4.156387 -0.879097 -1.753674 3929.104418 0.015230 0.167490 0.703663 0.486522 1.430688e+08 3.548016e-04
2008-01-31 4.077949 4.116812 3.898394 3.899899 1345674400.0 0.218418 4.565492e+00 1.780496e-01 5.600602 -2.065348e+00 4.018771 5.130966 4.136778 -0.610968 -1.477412 4026.038654 0.015600 0.181318 0.727788 2.405851 1.026228e+08 3.840930e-04
2008-02-01 4.029444 4.115003 3.982145 4.104459 1010744000.0 0.132858 -1.827650e+00 -7.501514e-02 3.236931 6.500777e-01 3.995875 5.081528 4.109944 -0.160275 -1.483140 3976.961344 0.015413 0.136189 0.750976 -1.189453 -3.349304e+08 2.884945e-04
2008-02-04 3.966179 4.094216 3.959249 4.043302 899234000.0 0.134967 -1.907443e+00 -7.712367e-02 3.338049 3.439330e-01 3.978875 5.029841 4.074003 -0.119000 -1.550620 3912.950200 0.015168 0.121164 0.773023 -1.570070 -1.115100e+08 2.566665e-04
2008-02-05 3.897189 4.036977 3.883330 3.929424 1141042000.0 0.153646 -8.203618e-01 -3.223549e-02 3.910151 -9.266920e-01 3.976077 4.971747 4.029799 -0.019583 -1.742826 3843.146878 0.014902 0.153745 0.790869 -1.739451 2.418080e+08 3.256852e-04
2008-02-06 3.675457 3.974314 3.668528 3.941476 1573272400.0 0.305786 -6.749218e+00 -2.660188e-01 7.758163 1.136374e+00 3.941604 4.899533 3.941214 -0.241315 -2.166409 3618.799940 0.014046 0.211984 0.807413 -5.689540 4.322304e+08 4.490558e-04
2008-02-07 3.652560 3.759208 3.532956 3.614299 2083331600.0 0.226252 1.058589e+00 3.826056e-02 6.259919 -1.663951e+00 3.897274 4.821646 3.869050 -0.310305 -2.336623 3595.632679 0.013958 0.280710 0.811367 -0.622977 5.100592e+08 5.946410e-04
2008-02-08 3.780298 3.786926 3.663406 3.677867 1355972800.0 0.123520 2.785068e+00 1.024311e-01 3.358465 6.928798e-01 3.868439 4.747866 3.846862 -0.201846 -2.213406 3724.878005 0.014451 0.182705 0.801691 3.497245 -7.273588e+08 3.870325e-04
2008-02-11 3.899899 3.915866 3.832114 3.856517 1201432400.0 0.083752 1.124896e+00 4.338181e-02 2.171703 2.016197e+00 3.843004 4.678454 3.860121 -0.178051 -2.082359 3845.888458 0.014913 0.161882 0.781010 3.163773 -1.545404e+08 3.429223e-04
2008-02-12 3.761618 3.946596 3.724261 3.937558 1225980000.0 0.222335 -4.468238e+00 -1.759394e-01 5.646515 9.656480e-01 3.804743 4.603167 3.835496 -0.267825 -2.258597 3705.977623 0.014379 0.165190 0.755658 -3.545737 2.454760e+07 3.499289e-04
2008-02-13 3.898393 3.909841 3.784815 3.816448 968534000.0 0.125026 2.147149e+00 8.194485e-02 3.275972 1.457616e+00 3.795059 4.534197 3.851220 -0.067786 -2.069101 3844.365331 0.014907 0.130501 0.720444 3.636062 -2.574460e+08 2.764466e-04
2008-02-14 3.839947 3.940570 3.826389 3.898393 954097200.0 0.114181 -1.499230e+00 -5.844589e-02 2.928928 -7.090106e-06 3.786882 4.466533 3.848402 -0.057242 -2.029937 3785.229930 0.014681 0.128556 0.685131 -1.499237 -1.443680e+07 2.723260e-04
2008-02-15 3.754688 3.828498 3.737516 3.804096 901300400.0 0.090982 -1.298823e+00 -4.940848e-02 2.391692 -9.336315e-01 3.798200 4.395936 3.824973 0.079231 -2.117907 3698.965062 0.014352 0.121442 0.643078 -2.220329 -5.279680e+07 2.572563e-04
2008-02-19 3.680879 3.818559 3.658586 3.795662 1005046000.0 0.159973 -3.024055e+00 -1.147829e-01 4.214621 1.091295e+00 3.802246 4.337821 3.788950 0.028320 -1.743430 3624.286479 0.014067 0.135421 0.625475 -1.965761 1.037456e+08 2.868682e-04
2008-02-20 3.730286 3.753784 3.665814 3.681481 967439200.0 0.087970 1.325693e+00 4.880513e-02 2.389525 1.633191e-02 3.795101 4.283774 3.774284 -0.050013 -1.621419 3674.275397 0.014258 0.130354 0.604548 1.342241 -3.760680e+07 2.761341e-04
2008-02-21 3.661597 3.810122 3.641111 3.797469 938114800.0 0.169011 -3.577963e+00 -1.358720e-01 4.450610 1.801013e+00 3.761058 4.233854 3.746112 -0.238302 -1.497600 3604.776267 0.013992 0.126403 0.591458 -1.841390 -2.932440e+07 2.677641e-04
2008-02-22 3.598934 3.690820 3.490779 3.689917 1529878000.0 0.200041 -2.465710e+00 -9.098267e-02 5.421297 7.734479e-01 3.737818 4.173661 3.709318 -0.162684 -1.805794 3541.375193 0.013750 0.206137 0.559196 -1.711333 5.917632e+08 4.366699e-04
2008-02-25 3.607369 3.620324 3.514579 3.572723 1256774400.0 0.105745 9.697499e-01 3.464648e-02 2.959778 -7.283184e-01 3.696243 4.115135 3.683830 -0.291024 -1.755782 3549.909433 0.013783 0.169339 0.520986 0.234369 -2.731036e+08 3.587185e-04
2008-02-26 3.589595 3.648041 3.477825 3.544104 1504888000.0 0.170216 1.283561e+00 4.549073e-02 4.802796 -1.753773e+00 3.660478 4.061369 3.660272 -0.250352 -1.612983 3531.925484 0.013714 0.202770 0.487014 -0.492723 2.481136e+08 4.295370e-04
2008-02-27 3.704377 3.707088 3.557660 3.561878 1475138000.0 0.149428 4.000689e+00 1.424997e-01 4.195207 -7.721509e-01 3.653291 4.005313 3.671298 -0.050310 -1.681672 3648.061640 0.014158 0.198762 0.421684 3.197647 -2.975000e+07 4.210455e-04
2008-02-28 3.913759 3.982749 3.789034 3.832115 1618254400.0 0.193715 2.130510e+00 8.164359e-02 5.055032 3.448292e+00 3.686560 3.966018 3.731913 0.232879 -1.178854 3859.912132 0.014966 0.218045 0.368432 5.652268 1.431164e+08 4.618949e-04
2008-02-29 3.766439 3.922796 3.759811 3.895079 1255480800.0 0.162985 -3.302646e+00 -1.286407e-01 4.184384 -4.772738e-01 3.691724 3.931252 3.740545 0.036153 -1.042987 3710.854814 0.014397 0.169165 0.333671 -3.764157 -3.627736e+08 3.583492e-04
2008-03-03 3.667322 3.795361 3.554950 3.748966 1593043200.0 0.240411 -2.177763e+00 -8.164359e-02 6.412736 -4.639186e-01 3.692542 3.891926 3.722239 0.005725 -1.179761 3610.569167 0.014015 0.214648 0.288473 -2.631579 3.375624e+08 4.546990e-04
2008-03-04 3.754388 3.762221 3.627254 3.675155 1785383600.0 0.134967 2.155909e+00 7.923299e-02 3.672429 2.135875e-01 3.714750 3.855031 3.730276 0.155453 -1.106853 3698.661836 0.014351 0.240565 0.223745 2.374101 1.923404e+08 5.095983e-04
2008-03-05 3.750471 3.770053 3.682987 3.723055 1221836000.0 0.087067 7.363712e-01 2.741551e-02 2.338577 -8.345628e-01 3.735193 3.823749 3.735325 0.143101 -0.938446 3694.698425 0.014336 0.164632 0.159525 -0.104337 -5.635476e+08 3.487461e-04
2008-03-06 3.643220 3.841151 3.639604 3.754085 1473698800.0 0.201547 -2.953196e+00 -1.108655e-01 5.368745 9.637634e-02 3.742854 3.805533 3.712299 0.053625 -0.546499 3586.182729 0.013921 0.198568 0.147005 -2.859666 2.518628e+08 4.206347e-04
2008-03-07 3.682986 3.704979 3.586582 3.627553 1230462800.0 0.118397 1.528114e+00 5.543315e-02 3.263835 -4.300143e-01 3.739798 3.792126 3.704971 -0.021391 -0.402192 3626.418471 0.014075 0.165794 0.138729 1.091529 -2.432360e+08 3.512084e-04
2008-03-10 3.605863 3.719441 3.596223 3.674854 999588800.0 0.123219 -1.877367e+00 -6.899049e-02 3.353019 -2.208175e-01 3.695813 3.781763 3.680194 -0.307895 -0.310909 3548.385824 0.013777 0.134686 0.140695 -2.094039 -2.308740e+08 2.853105e-04
2008-03-11 3.836633 3.840549 3.675455 3.738722 1163943200.0 0.165094 2.618840e+00 9.791114e-02 4.415787 3.684506e+00 3.705840 3.779092 3.719303 0.070194 -0.080139 3781.876590 0.014668 0.156831 0.138792 6.399838 1.643544e+08 3.322219e-04
2008-03-12 3.796866 3.876702 3.770957 3.827295 1059629200.0 0.105745 -7.950433e-01 -3.042865e-02 2.762909 -2.433941e-01 3.724347 3.773558 3.738694 0.129544 -0.165998 3741.640848 0.014515 0.142776 0.134454 -1.036502 -1.043140e+08 3.024477e-04
2008-03-13 3.854408 3.901406 3.705582 3.738722 1262102800.0 0.195824 3.094274e+00 1.156863e-01 5.237713 -1.531368e+00 3.738635 3.769300 3.767623 0.100020 -0.127736 3799.861745 0.014737 0.170057 0.129554 1.515522 2.024736e+08 3.602393e-04
2008-03-14 3.814338 3.925505 3.741732 3.912852 1156640800.0 0.183773 -2.517684e+00 -9.851326e-02 4.696648 1.516275e+00 3.747759 3.760513 3.779302 0.063868 -0.263611 3759.319399 0.014582 0.155847 0.116143 -1.039584 -1.054620e+08 3.301375e-04
2008-03-17 3.817955 3.873991 3.692026 3.692026 1072598800.0 0.181965 3.410832e+00 1.259288e-01 4.928593 -3.206650e+00 3.772721 3.753464 3.788965 0.174735 -0.211489 3762.978378 0.014596 0.144523 0.105155 0.094809 -8.404200e+07 3.061496e-04
2008-03-18 4.001426 4.006849 3.876400 3.891765 1205120000.0 0.130449 2.817766e+00 1.096608e-01 3.351917 1.933238e+00 3.818213 3.754639 3.842080 0.318439 0.035247 3948.612942 0.015305 0.162379 0.107778 4.805478 1.325212e+08 3.439749e-04
2008-03-19 3.906527 4.045713 3.906527 4.010465 1010536800.0 0.139185 -2.591656e+00 -1.039374e-01 3.470552 2.258939e-01 3.861165 3.754950 3.858192 0.300664 0.009338 3852.595380 0.014938 0.136161 0.108217 -2.371616 -1.945832e+08 2.884354e-04
2008-03-20 4.014982 4.015584 3.891764 3.950210 908787600.0 0.123821 1.639726e+00 6.477263e-02 3.134534 1.118188e+00 3.886643 3.766267 3.897389 0.178349 0.339525 3962.329288 0.015357 0.122451 0.117013 2.776249 -1.017492e+08 2.593933e-04
2008-03-24 4.203576 4.243343 4.026130 4.037277 1066920400.0 0.217213 4.119101e+00 1.662995e-01 5.380190 5.552795e-01 3.944745 3.784635 3.973936 0.406710 0.551017 4153.147164 0.016085 0.143758 0.139613 4.697253 1.581328e+08 3.045288e-04
2008-03-25 4.247260 4.311129 4.137298 4.216531 1052391200.0 0.173831 7.287869e-01 3.072952e-02 4.122596 3.081777e-01 4.000866 3.800200 4.042267 0.392852 0.466962 4197.346318 0.016254 0.141800 0.163158 1.039211 -1.452920e+07 3.003818e-04
2008-03-26 4.370176 4.390662 4.237016 4.243945 1182084400.0 0.153646 2.974375e+00 1.262309e-01 3.620357 -7.805294e-02 4.080272 3.815876 4.124244 0.555837 0.470277 4321.711558 0.016728 0.159275 0.192940 2.894001 1.296932e+08 3.373999e-04
2008-03-27 4.225268 4.377709 4.217435 4.366864 999829600.0 0.160274 -3.242498e+00 -1.415955e-01 3.670232 -7.578668e-02 4.138459 3.831331 4.149500 0.407314 0.463650 4175.095248 0.016169 0.134718 0.206535 -3.315827 -1.822548e+08 2.853793e-04
2008-03-28 4.308417 4.357824 4.265938 4.271964 714610400.0 0.091886 8.533057e-01 3.645291e-02 2.150900 1.105150e+00 4.182315 3.844998 4.189229 0.306991 0.410024 4259.224264 0.016490 0.096287 0.223958 1.967886 -2.852192e+08 2.039697e-04
2008-03-31 4.323177 4.389757 4.293653 4.316248 768065200.0 0.096104 1.605304e-01 6.928890e-03 2.226569 1.817635e-01 4.241837 3.861106 4.222716 0.416650 0.483230 4274.158340 0.016547 0.103490 0.240359 0.342586 5.345480e+07 2.192272e-04
2008-04-01 4.504844 4.508760 4.326494 4.407535 1032567200.0 0.182266 2.207788e+00 9.730902e-02 4.135324 1.951293e+00 4.311817 3.886111 4.293248 0.489861 0.750156 4457.967515 0.017248 0.139129 0.266505 4.202161 2.645020e+08 2.947235e-04
2008-04-02 4.443385 4.555155 4.393978 4.482248 1044968400.0 0.161177 -8.670450e-01 -3.886311e-02 3.595906 -5.015818e-01 4.346075 3.911528 4.330782 0.239809 0.762506 4395.784171 0.017011 0.140800 0.282157 -1.364278 1.240120e+07 2.982631e-04
2008-04-03 4.567507 4.628363 4.428623 4.430431 1051568000.0 0.199740 3.093973e+00 1.370764e-01 4.508367 -2.915392e-01 4.391825 3.939436 4.389964 0.320247 0.837222 4521.370037 0.017490 0.141689 0.304159 2.793414 6.599600e+06 3.001468e-04
2008-04-04 4.611794 4.660900 4.541598 4.584981 854417200.0 0.119301 5.847999e-01 2.681296e-02 2.602000 3.825563e-01 4.426342 3.971109 4.445421 0.241618 0.950197 4566.178537 0.017661 0.115125 0.323112 0.969593 -1.971508e+08 2.438745e-04
2008-04-07 4.696449 4.810930 4.672950 4.703679 1158326400.0 0.137980 -1.537045e-01 -7.229766e-03 2.933452 1.992403e+00 4.493653 4.007693 4.508178 0.471181 1.097515 4651.832610 0.017988 0.156074 0.341149 1.835636 3.039092e+08 3.306187e-04
2008-04-08 4.604563 4.713321 4.588898 4.625954 1014294400.0 0.124423 -4.624093e-01 -2.139084e-02 2.689678 -1.501032e+00 4.535960 4.040932 4.532274 0.296146 0.997194 4558.862992 0.017633 0.136667 0.349282 -1.956500 -1.440320e+08 2.895079e-04
2008-04-09 4.562385 4.636196 4.532861 4.618722 873398400.0 0.103334 -1.219761e+00 -5.633739e-02 2.237296 3.075045e-01 4.570132 4.073359 4.539802 0.239208 0.972790 4516.187448 0.017471 0.117683 0.351087 -0.916008 -1.408960e+08 2.492923e-04
2008-04-10 4.656079 4.682289 4.537079 4.553046 955763200.0 0.145211 2.262951e+00 1.030332e-01 3.189310 -2.046956e-01 4.591738 4.105082 4.568871 0.151236 0.951702 4610.986556 0.017832 0.128781 0.359494 2.053623 8.236480e+07 2.728015e-04
2008-04-11 4.432841 4.618421 4.410547 4.600948 1210076000.0 0.207874 -3.653750e+00 -1.681071e-01 4.518079 -1.184072e+00 4.590231 4.122385 4.534864 -0.010544 0.519082 4385.115527 0.016970 0.163047 0.362447 -4.794559 2.543128e+08 3.453894e-04
2008-04-14 4.452121 4.496407 4.354511 4.421693 845087600.0 0.141896 6.881400e-01 3.042744e-02 3.209094 -2.514749e-01 4.573747 4.145241 4.514178 -0.115386 0.685682 4404.622844 0.017045 0.113868 0.360843 0.434935 -3.649884e+08 2.412116e-04
2008-04-15 4.470197 4.510567 4.390060 4.500926 698037200.0 0.120507 -6.827198e-01 -3.072871e-02 2.677375 1.096222e+00 4.553519 4.172003 4.503183 -0.141596 0.802875 4422.912432 0.017115 0.094054 0.353881 0.406018 -1.470504e+08 1.992393e-04
2008-04-16 4.630472 4.642522 4.537681 4.570820 795774000.0 0.104840 1.305048e+00 5.965140e-02 2.293690 2.250977e+00 4.544094 4.201206 4.535005 -0.065978 0.876084 4585.076990 0.017733 0.107223 0.354378 3.585401 9.773680e+07 2.271361e-04
2008-04-17 4.654272 4.699764 4.619928 4.644631 704267200.0 0.079836 2.075678e-01 9.640761e-03 1.718878 3.057920e-01 4.551195 4.231333 4.564822 0.049709 0.903801 4609.158031 0.017825 0.094894 0.353154 0.513995 -9.150680e+07 2.010175e-04
2008-04-18 4.851601 4.888355 4.771464 4.793757 1026765600.0 0.116891 1.206647e+00 5.784375e-02 2.438408 2.996930e+00 4.592512 4.271612 4.636517 0.289216 1.208381 4808.814097 0.018587 0.138348 0.352674 4.239740 3.224984e+08 2.930675e-04
2008-04-21 5.066103 5.076347 4.873293 4.886850 1039152800.0 0.203054 3.668087e+00 1.792539e-01 4.155104 7.265326e-01 4.651087 4.317716 4.743913 0.410024 1.383117 5025.845972 0.019416 0.140017 0.363316 4.421269 1.238720e+07 2.966032e-04
2008-04-22 4.826296 5.061284 4.762728 5.043208 1439572400.0 0.298556 -4.301062e+00 -2.169115e-01 5.919961 -4.519373e-01 4.707295 4.358397 4.764509 0.393456 1.220433 4783.210894 0.018490 0.193970 0.348902 -4.733562 4.004196e+08 4.108941e-04
2008-04-23 4.907336 4.966083 4.852806 4.942283 1504190800.0 0.113277 -7.071095e-01 -3.494735e-02 2.291988 2.403225e+00 4.772325 4.394087 4.800216 0.455215 1.070703 4865.205988 0.018803 0.202676 0.348451 1.679123 6.461840e+07 4.293380e-04
2008-04-24 5.089603 5.120935 4.795868 4.981148 1696066400.0 0.325067 2.177317e+00 1.084554e-01 6.525942 1.504112e+00 4.860812 4.437179 4.872563 0.619406 1.292737 5049.622580 0.019506 0.228530 0.351964 3.714178 1.918756e+08 4.841047e-04
2008-04-25 5.113403 5.154676 5.013683 5.142626 992474000.0 0.140993 -5.682457e-01 -2.922275e-02 2.741652 1.041784e+00 4.929802 4.479145 4.932773 0.482931 1.258995 5073.703139 0.019598 0.133727 0.355125 0.467618 -7.035924e+08 2.832798e-04
2008-04-28 5.189020 5.234510 5.095325 5.114004 787214400.0 0.139185 1.466873e+00 7.501594e-02 2.721649 1.175139e-02 5.006195 4.524968 4.996834 0.534748 1.374681 5150.211695 0.019890 0.106070 0.355075 1.478797 -2.052596e+08 2.246929e-04
2008-04-29 5.273676 5.292052 5.129067 5.154976 923476400.0 0.162985 2.302626e+00 1.186998e-01 3.161703 -6.560698e-01 5.066491 4.573492 5.066045 0.422075 1.455721 5235.866250 0.020217 0.124430 0.354592 1.631450 1.362620e+08 2.635859e-04
2008-04-30 5.240538 5.422804 5.209507 5.308022 1139524400.0 0.213297 -1.271354e+00 -6.748373e-02 4.018390 6.512711e-01 5.091410 4.614796 5.109668 0.174435 1.239112 5202.337671 0.020089 0.153541 0.357811 -0.628362 2.160480e+08 3.252521e-04
2008-05-01 5.422804 5.422804 5.267953 5.270966 903576800.0 0.154851 2.880664e+00 1.518388e-01 2.937813 5.806169e-01 5.176626 4.665338 5.187952 0.596508 1.516277 5386.753298 0.020793 0.121749 0.361388 3.478006 -2.359476e+08 2.579060e-04
2008-05-02 5.451122 5.480646 5.379120 5.428527 1006082000.0 0.101526 4.162294e-01 2.259513e-02 1.870239 1.055321e-01 5.254309 4.713210 5.253745 0.543787 1.436140 5415.405169 0.020902 0.135561 0.367338 0.522201 1.025052e+08 2.871639e-04
2008-05-05 5.565304 5.582777 5.454437 5.480648 854557200.0 0.128340 1.544634e+00 8.465593e-02 2.341691 5.416423e-01 5.322267 4.758600 5.331634 0.475701 1.361728 5530.933184 0.021343 0.115144 0.385858 2.094642 -1.515248e+08 2.439145e-04
2008-05-06 5.623448 5.637306 5.488481 5.563194 918870400.0 0.148825 1.083082e+00 6.025395e-02 2.675176 -3.790243e-02 5.395130 4.804473 5.404588 0.510046 1.376188 5589.763429 0.021568 0.123810 0.404333 1.044769 6.431320e+07 2.622712e-04
2008-05-07 5.500831 5.669842 5.439071 5.605069 1157133600.0 0.230771 -1.859722e+00 -1.042387e-01 4.117181 -3.268284e-01 5.439675 4.842162 5.428649 0.311811 1.130655 5465.699726 0.021094 0.155913 0.415010 -2.180472 2.382632e+08 3.302782e-04
2008-05-08 5.575247 5.618629 5.515295 5.536383 899085600.0 0.103335 7.019733e-01 3.886393e-02 1.866463 6.463066e-01 5.482756 4.887161 5.465298 0.301571 1.349978 5540.993446 0.021382 0.121144 0.418983 1.352817 -2.580480e+08 2.566241e-04
2008-05-09 5.526742 5.550843 5.464078 5.518005 673072400.0 0.086765 1.583278e-01 8.736538e-03 1.572395 -1.026714e+00 5.523643 4.927772 5.480659 0.286203 1.218325 5491.916136 0.021194 0.090691 0.419996 -0.870012 -2.260132e+08 1.921136e-04
2008-05-12 5.668635 5.690025 5.508663 5.579762 818563200.0 0.181363 1.592780e+00 8.887332e-02 3.250367 9.593455e-01 5.558761 4.972621 5.527653 0.245831 1.345459 5635.483297 0.021742 0.110294 0.425015 2.567405 1.454908e+08 2.336408e-04
2008-05-13 5.722864 5.767753 5.659598 5.682193 823236400.0 0.108154 7.157720e-01 4.067154e-02 1.903393 2.391623e-01 5.597582 5.013221 5.576456 0.271742 1.218020 5690.351578 0.021952 0.110924 0.436803 0.956646 4.673200e+06 2.349746e-04
2008-05-14 5.611397 5.791554 5.590609 5.761126 916823600.0 0.200945 -2.598961e+00 -1.497294e-01 3.487943 6.685827e-01 5.604166 5.052155 5.585191 0.046093 1.168012 5577.569727 0.021521 0.123534 0.436314 -1.947755 9.358720e+07 2.616870e-04
2008-05-15 5.715934 5.721056 5.549334 5.627965 873208000.0 0.171723 1.563078e+00 8.796950e-02 3.051241 2.952560e-01 5.617379 5.090436 5.617877 0.092486 1.148427 5683.339982 0.021925 0.117657 0.442660 1.862949 -4.361560e+07 2.492379e-04
2008-05-16 5.652369 5.733110 5.633691 5.727385 765769200.0 0.099419 -1.309770e+00 -7.501557e-02 1.735849 2.003310e-01 5.639027 5.125122 5.626500 0.151539 1.040576 5619.025611 0.021679 0.103181 0.444625 -1.112063 -1.074388e+08 2.185719e-04
2008-05-19 5.531260 5.684605 5.461968 5.659600 945820400.0 0.222636 -2.267648e+00 -1.283398e-01 3.933785 1.279167e-01 5.632743 5.152949 5.602690 -0.043987 0.834811 5496.487930 0.021212 0.127441 0.442992 -2.142632 1.800512e+08 2.699635e-04
2008-05-20 5.600551 5.608383 5.426418 5.477633 969850000.0 0.181965 2.243992e+00 1.229177e-01 3.321962 -9.695265e-01 5.643287 5.186148 5.602155 0.073809 0.995987 5566.595685 0.021479 0.130679 0.437768 1.252710 2.402960e+07 2.768222e-04
2008-05-21 5.368276 5.662312 5.309830 5.593623 1157657200.0 0.352482 -4.028645e+00 -2.253472e-01 6.301503 -1.236989e-01 5.600379 5.213011 5.543685 -0.300360 0.805891 5331.581550 0.020582 0.155984 0.422636 -4.147360 1.878072e+08 3.304277e-04
2008-05-22 5.333932 5.462874 5.181793 5.400513 1206735600.0 0.281082 -1.232852e+00 -6.658033e-02 5.204723 6.005110e-01 5.544817 5.235607 5.491247 -0.388932 0.677853 5296.833311 0.020450 0.162597 0.409758 -0.639744 4.907840e+07 3.444360e-04
2008-05-23 5.458052 5.482756 5.356525 5.446001 906917200.0 0.126231 2.212807e-01 1.205095e-02 2.317864 2.101045e+00 5.522911 5.269780 5.482948 -0.153345 1.025211 5422.416282 0.020929 0.122199 0.382332 2.326975 -2.998184e+08 2.588595e-04
2008-05-27 5.616517 5.616517 5.478236 5.505651 789905200.0 0.138281 2.013675e+00 1.108659e-01 2.511620 8.720965e-01 5.508708 5.308593 5.516340 -0.099417 1.164396 5582.750386 0.021541 0.106433 0.354558 2.903332 -1.170120e+08 2.254610e-04
2008-05-28 5.633991 5.662310 5.534874 5.646041 743979600.0 0.127436 -2.134264e-01 -1.205014e-02 2.257078 5.256610e-01 5.506083 5.347387 5.545753 -0.018379 1.163794 5600.430144 0.021608 0.100245 0.321819 0.311113 -4.592560e+07 2.123525e-04
2008-05-29 5.624350 5.669841 5.588499 5.626459 647186400.0 0.081342 -3.748212e-02 -2.108916e-03 1.445710 -1.336931e-01 5.519381 5.380516 5.565402 0.093090 0.993878 5590.675279 0.021571 0.087203 0.295557 -0.171125 -9.679320e+07 1.847251e-04
2008-05-30 5.686410 5.710211 5.645137 5.647246 610184400.0 0.065074 6.935128e-01 3.916437e-02 1.152312 4.070953e-01 5.531647 5.414920 5.595654 0.085860 1.032138 5653.467970 0.021811 0.082217 0.266775 1.103431 -3.700200e+07 1.741636e-04
2008-06-02 5.606576 5.713525 5.559276 5.681892 679840000.0 0.154249 -1.325545e+00 -7.531602e-02 2.714739 -7.946042e-02 5.565690 5.440086 5.598385 0.238300 0.754975 5572.692053 0.021502 0.091602 0.246654 -1.403952 6.965560e+07 1.940453e-04
2008-06-03 5.584583 5.669842 5.493300 5.629472 750520400.0 0.176542 -7.973853e-01 -4.488858e-02 3.136038 4.083757e-01 5.601497 5.457369 5.594934 0.250651 0.518480 5550.440019 0.021418 0.101126 0.237542 -0.392266 7.068040e+07 2.142195e-04
2008-06-04 5.579160 5.636401 5.520112 5.543912 726983600.0 0.116289 6.358005e-01 3.524822e-02 2.097595 -7.282864e-01 5.618798 5.482464 5.590991 0.121108 0.752863 5544.952515 0.021397 0.097955 0.206285 -0.097116 -2.353680e+07 2.075014e-04
2008-06-05 5.706899 5.719251 5.594526 5.613808 755445600.0 0.124725 1.658254e+00 9.309119e-02 2.221746 6.210212e-01 5.631710 5.509116 5.619968 0.090382 0.799563 5674.197842 0.021890 0.101790 0.179303 2.289573 2.846200e+07 2.156252e-04
2008-06-06 5.592717 5.722563 5.590006 5.663816 966422800.0 0.132557 -1.255319e+00 -7.109899e-02 2.340422 -7.549202e-01 5.625814 5.525887 5.613155 -0.041274 0.503114 5558.669827 0.021449 0.130217 0.161341 -2.000763 2.109772e+08 2.758440e-04
2008-06-09 5.471306 5.571628 5.294764 5.567110 1888392800.0 0.276864 -1.720883e+00 -9.580343e-02 4.973211 -4.578708e-01 5.603950 5.537817 5.577693 -0.153043 0.357903 5435.827231 0.020980 0.254444 0.141843 -2.170874 9.219700e+08 5.390000e-04
2008-06-10 5.592717 5.627061 5.393278 5.438167 1140941200.0 0.233783 2.841946e+00 1.545498e-01 4.298933 -6.056861e-01 5.590565 5.551274 5.581449 -0.093693 0.403697 5558.669827 0.021449 0.153732 0.125860 2.219047 -7.474516e+08 3.256564e-04
2008-06-11 5.447206 5.603563 5.410452 5.553553 961550800.0 0.193112 -1.914933e+00 -1.063468e-01 3.477263 -7.002738e-01 5.567798 5.557058 5.547888 -0.159370 0.173530 5411.442722 0.020887 0.129560 0.116286 -2.601797 -1.793904e+08 2.744534e-04
2008-06-12 5.219750 5.501134 5.157689 5.467693 1308333600.0 0.343444 -4.534686e+00 -2.479427e-01 6.281342 3.760936e-01 5.515679 5.556365 5.465854 -0.364833 -0.020788 5181.304331 0.020009 0.176286 0.118282 -4.175647 3.467828e+08 3.734349e-04
2008-06-13 5.192937 5.246864 4.980244 5.170945 1345957200.0 0.266620 4.253030e-01 2.199218e-02 5.156126 -9.350014e-01 5.460505 5.548703 5.397625 -0.386222 -0.229867 5154.175588 0.019905 0.181356 0.133676 -0.513675 3.762360e+07 3.841737e-04
2008-06-16 5.327601 5.359536 5.093517 5.160700 1051730400.0 0.266018 3.234088e+00 1.669016e-01 5.154693 -6.207958e-01 5.406319 5.544585 5.380119 -0.379297 -0.123521 5290.427686 0.020425 0.141711 0.138597 2.593216 -2.942268e+08 3.001932e-04
2008-06-17 5.465885 5.482756 5.344775 5.365563 899656800.0 0.137981 1.869742e+00 1.003222e-01 2.571596 7.125365e-01 5.388200 5.541271 5.401560 -0.126832 -0.099419 5430.341657 0.020959 0.121221 0.139271 2.595601 -1.520736e+08 2.567871e-04
2008-06-18 5.385145 5.489082 5.342968 5.456545 811468000.0 0.146114 -1.308518e+00 -7.139987e-02 2.677778 -1.708713e-01 5.375892 5.533328 5.397456 -0.086161 -0.238303 5348.650031 0.020647 0.109338 0.141205 -1.477153 -8.818880e+07 2.316156e-04
2008-06-19 5.449916 5.493299 5.326398 5.379119 791949200.0 0.166902 1.316143e+00 7.079691e-02 3.102768 -1.118955e-01 5.355492 5.531631 5.410571 -0.142801 -0.050914 5414.185027 0.020898 0.106708 0.141913 1.202775 -1.951880e+07 2.260444e-04
2008-06-20 5.280305 5.452931 5.272171 5.403221 888367200.0 0.180760 -2.274874e+00 -1.229165e-01 3.345416 -8.568016e-01 5.331649 5.521799 5.378005 -0.166901 -0.294942 5242.573413 0.020243 0.119700 0.148835 -3.112185 9.641800e+07 2.535648e-04
2008-06-23 5.216737 5.298682 5.168534 5.264337 645780800.0 0.130147 -9.041907e-01 -4.759964e-02 2.472248 -3.024067e-01 5.331218 5.511466 5.337688 -0.003013 -0.310004 5178.256147 0.019997 0.087013 0.158901 -1.203863 -2.425864e+08 1.843239e-04
2008-06-24 5.219448 5.295668 5.170643 5.192936 621947200.0 0.125025 5.105336e-01 2.651169e-02 2.407605 -4.562405e-01 5.335005 5.496493 5.308128 0.026511 -0.449187 5180.998934 0.020008 0.083802 0.164640 0.051964 -2.383360e+07 1.775211e-04
2008-06-25 5.344173 5.387556 5.238428 5.260420 644450800.0 0.149127 1.592126e+00 8.375250e-02 2.834893 7.849943e-01 5.337373 5.483870 5.317139 0.016572 -0.378691 5307.194629 0.020489 0.086834 0.161166 2.389618 2.250360e+07 1.839442e-04
2008-06-26 5.069115 5.267349 5.061583 5.244151 869610000.0 0.205766 -3.337737e+00 -1.750360e-01 3.923714 -1.871605e+00 5.280691 5.465794 5.255133 -0.396770 -0.542282 5028.893191 0.019427 0.117172 0.176090 -5.146873 2.251592e+08 2.482110e-04
2008-06-27 5.124249 5.138709 4.945296 5.016395 1042249600.0 0.193413 2.150022e+00 1.078536e-01 3.855624 -1.040029e+00 5.243420 5.446071 5.222412 -0.260897 -0.591686 5084.676699 0.019640 0.140434 0.180195 1.087632 1.726396e+08 2.974871e-04
2008-06-30 5.044413 5.181791 5.019709 5.127261 684196800.0 0.162082 -1.615839e+00 -8.284828e-02 3.161175 5.879632e-02 5.185491 5.425806 5.177912 -0.405503 -0.607956 5003.899817 0.019332 0.092189 0.190107 -1.557993 -3.580528e+08 1.952889e-04
2008-07-01 5.262529 5.263734 4.940777 4.947706 1111280800.0 0.322958 6.363027e+00 3.148238e-01 6.527426 -1.917122e+00 5.182952 5.416848 5.199067 -0.017776 -0.268731 5224.588258 0.020174 0.149735 0.191295 4.323918 4.270840e+08 3.171905e-04
2008-07-02 5.066708 5.345982 5.066708 5.278197 837519200.0 0.279274 -4.006842e+00 -2.114890e-01 5.291087 2.977129e-01 5.161519 5.399053 5.165977 -0.150030 -0.533843 5026.457249 0.019418 0.112848 0.198318 -3.721058 -2.737616e+08 2.390513e-04
2008-07-03 5.125153 5.186913 4.993499 5.109186 523362000.0 0.193414 3.125098e-01 1.596671e-02 3.785608 8.383801e-01 5.148048 5.390949 5.155771 -0.094296 -0.243123 5085.591444 0.019644 0.070518 0.204490 1.153510 -3.141572e+08 1.493821e-04
2008-07-07 5.276991 5.336340 5.178778 5.216738 820391600.0 0.157562 1.154989e+00 6.025275e-02 3.020312 1.786982e+00 5.138451 5.389051 5.186076 -0.067182 -0.056942 5239.220314 0.020230 0.110540 0.205300 2.962610 2.970296e+08 2.341626e-04
2008-07-08 5.409246 5.413765 5.204083 5.284221 888350400.0 0.209682 2.366014e+00 1.250254e-01 3.968072 1.370041e-01 5.187041 5.387424 5.241868 0.340131 -0.048806 5373.035022 0.020741 0.119697 0.204928 2.506259 6.795880e+07 2.535600e-04
2008-07-09 5.249575 5.450218 5.246261 5.428828 895776000.0 0.203957 -3.301881e+00 -1.792535e-01 3.756927 3.620125e-01 5.204945 5.375193 5.243795 0.125326 -0.366942 5211.480776 0.020124 0.120698 0.201708 -2.951822 7.425600e+06 2.556795e-04
2008-07-10 5.321276 5.342665 5.162809 5.269759 840688800.0 0.179856 9.775892e-01 5.151660e-02 3.412983 3.844969e-01 5.244497 5.364769 5.263165 0.276863 -0.312715 5284.027368 0.020401 0.113275 0.195868 1.365845 -5.508720e+07 2.399560e-04
2008-07-11 5.199265 5.335739 5.151665 5.286331 930011600.0 0.184074 -1.647020e+00 -8.706693e-02 3.482072 -6.566893e-01 5.235459 5.350600 5.247190 -0.063265 -0.425085 5160.577354 0.019930 0.125311 0.191775 -2.292893 8.932280e+07 2.654513e-04
2008-07-14 5.238427 5.401713 5.214326 5.399906 886054400.0 0.187387 -2.990412e+00 -1.614795e-01 3.470197 3.859039e+00 5.259990 5.335667 5.244999 0.171719 -0.447984 5200.201337 0.020081 0.119388 0.181913 0.753225 -4.395720e+07 2.529046e-04
2008-07-15 5.110690 5.234210 5.012779 5.196250 1040043200.0 0.221431 -1.646574e+00 -8.556013e-02 4.261361 -8.051356e-01 5.257924 5.319137 5.211422 -0.014462 -0.495886 5070.958422 0.019588 0.140137 0.178953 -2.438453 1.539888e+08 2.968573e-04
2008-07-16 5.206193 5.209808 5.079360 5.127562 747790400.0 0.130448 1.533502e+00 7.863125e-02 2.544054 3.301238e-01 5.247810 5.306524 5.210115 -0.070798 -0.378390 5167.587502 0.019957 0.100758 0.172829 1.868688 -2.922528e+08 2.134402e-04
2008-07-17 5.176066 5.271568 5.163412 5.245056 757526000.0 0.108156 -1.315335e+00 -6.899008e-02 2.062050 7.464770e-01 5.214499 5.293088 5.201602 -0.233180 -0.403094 5137.105178 0.019840 0.102070 0.166454 -0.578677 9.735600e+06 2.162191e-04
2008-07-18 4.975420 5.110991 4.970901 5.076947 868414400.0 0.140089 -1.999761e+00 -1.015268e-01 2.759324 -1.914951e+00 5.175334 5.268705 5.145057 -0.274155 -0.731479 4934.093118 0.019065 0.117011 0.157057 -3.876417 1.108884e+08 2.478697e-04
2008-07-21 5.009767 5.046219 4.854011 5.028143 1360469600.0 0.192208 -3.654727e-01 -1.837649e-02 3.822648 1.059671e+00 5.130832 5.249274 5.111234 -0.311509 -0.582951 4968.844734 0.019198 0.183311 0.151552 0.690325 4.920552e+08 3.883160e-04
2008-07-22 4.881127 4.903420 4.414464 4.488877 1879592400.0 0.488957 8.738258e+00 3.922497e-01 10.892624 -1.039748e+01 5.085384 5.229601 5.053707 -0.318138 -0.590179 4838.688040 0.018701 0.253258 0.159817 -2.567778 5.191228e+08 5.364881e-04
2008-07-23 5.008863 5.072431 4.867268 4.970602 1061768400.0 0.205163 7.697451e-01 3.826097e-02 4.127520 1.833093e+00 5.052589 5.210139 5.042496 -0.229563 -0.583854 4967.930954 0.019195 0.143064 0.149275 2.616948 -8.178240e+08 3.030583e-04
2008-07-24 4.791048 4.978737 4.773574 4.950417 839619200.0 0.205163 -3.219313e+00 -1.593694e-01 4.144350 -1.166861e+00 5.006926 5.188267 4.979634 -0.319643 -0.656158 4747.546463 0.018354 0.113131 0.160956 -4.348609 -2.221492e+08 2.396507e-04
2008-07-25 4.884140 4.910651 4.779600 4.832321 633637200.0 0.131052 1.072327e+00 5.181829e-02 2.711982 8.614749e-01 4.960919 5.177080 4.955761 -0.322053 -0.335610 4841.736224 0.018713 0.085377 0.170096 1.943040 -2.059820e+08 1.808577e-04
2008-07-28 4.651562 4.894684 4.640113 4.890767 780712800.0 0.254571 -4.890958e+00 -2.392054e-01 5.205129 1.356961e-01 4.885989 5.159034 4.879711 -0.524504 -0.541376 4606.415727 0.017815 0.105194 0.195218 -4.761899 1.470756e+08 2.228372e-04
2008-07-29 4.732300 4.803700 4.628965 4.681988 684070800.0 0.174735 1.074584e+00 5.031191e-02 3.732063 6.541063e-01 4.851258 5.139191 4.842858 -0.243120 -0.595302 4688.105906 0.018127 0.092172 0.207370 1.735720 -9.664200e+07 1.952529e-04
2008-07-30 4.816653 4.835031 4.702172 4.753387 725183200.0 0.132858 1.330964e+00 6.326586e-02 2.795027 4.456097e-01 4.823670 5.117550 4.836307 -0.193113 -0.649231 4773.454099 0.018452 0.097712 0.205973 1.782504 4.111240e+07 2.069875e-04
2008-07-31 4.788637 4.886549 4.729288 4.746159 637498400.0 0.157261 8.950058e-01 4.247839e-02 3.313435 -1.463557e+00 4.810458 5.097666 4.824389 -0.092490 -0.596508 4745.107626 0.018344 0.085897 0.208031 -0.581651 -8.768480e+07 1.819598e-04
2008-08-01 4.719646 4.819969 4.692231 4.817256 544639200.0 0.127738 -2.026263e+00 -9.761027e-02 2.651668 5.976458e-01 4.769141 5.073324 4.798204 -0.289217 -0.730270 4675.302857 0.018078 0.073385 0.208118 -1.440727 -9.285920e+07 1.554552e-04
2008-08-04 4.616312 4.757004 4.606671 4.717839 592527600.0 0.150333 -2.151978e+00 -1.015268e-01 3.186476 -3.828903e-02 4.744178 5.051191 4.752731 -0.174736 -0.663993 4570.750331 0.017679 0.079838 0.220297 -2.189443 4.788840e+07 1.691239e-04
2008-08-05 4.839550 4.844370 4.664212 4.682288 688371600.0 0.180157 3.358649e+00 1.572616e-01 3.847632 1.429190e+00 4.737809 5.038618 4.774435 -0.044590 -0.377188 4796.620396 0.018541 0.092752 0.221285 4.835841 9.584400e+07 1.964805e-04
2008-08-06 4.946500 5.043206 4.760016 4.819365 791408800.0 0.283190 2.638005e+00 1.271351e-01 5.876095 -4.170706e-01 4.779943 5.029520 4.817452 0.294939 -0.272948 4904.832383 0.018954 0.106635 0.219195 2.209932 1.030372e+08 2.258901e-04
2008-08-07 4.927823 5.005550 4.865460 4.901913 672372400.0 0.140089 5.285599e-01 2.590955e-02 2.857853 -9.013899e-01 4.807874 5.015641 4.845044 0.195523 -0.416350 4885.934413 0.018882 0.090596 0.211636 -0.377594 -1.190364e+08 1.919138e-04
2008-08-08 5.107979 5.110992 4.933245 4.936559 713997200.0 0.177748 3.472475e+00 1.714207e-01 3.600644 1.772785e-01 4.849492 5.016937 4.910778 0.291326 0.038864 5068.215636 0.019577 0.096205 0.212093 3.655909 4.162480e+07 2.037947e-04
2008-08-11 5.228787 5.317359 5.111594 5.123645 891304400.0 0.205765 2.052088e+00 1.051417e-01 4.015991 3.066953e-01 4.912371 5.020421 4.990280 0.440150 0.104538 5190.447919 0.020044 0.120095 0.214759 2.365077 1.773072e+08 2.544031e-04
2008-08-12 5.324290 5.401414 5.227282 5.227583 836278800.0 0.174132 1.849935e+00 9.670688e-02 3.331020 -2.301770e-02 4.998749 5.029751 5.073783 0.604644 0.279877 5287.077482 0.020413 0.112681 0.221801 1.826491 -5.502560e+07 2.386973e-04
2008-08-13 5.401713 5.422802 5.299283 5.361947 842346400.0 0.123519 7.416433e-01 3.976652e-02 2.303622 7.072600e-01 5.110949 5.034390 5.155765 0.785401 0.139184 5365.413597 0.020711 0.113499 0.228201 1.454149 6.067600e+06 2.404292e-04
2008-08-14 5.402316 5.436359 5.357729 5.372491 711300800.0 0.078630 5.551483e-01 2.982529e-02 1.463575 -5.409870e-01 5.191344 5.045577 5.217403 0.562767 0.335608 5366.023426 0.020714 0.095841 0.237861 0.011158 -1.310456e+08 2.030251e-04
2008-08-15 5.294465 5.415273 5.273678 5.393883 708251600.0 0.141595 -1.843161e+00 -9.941794e-02 2.625104 -1.561013e-01 5.241053 5.051221 5.236669 0.347965 0.169312 5256.900554 0.020297 0.095431 0.241791 -1.996385 -3.049200e+06 2.021548e-04
2008-08-18 5.283921 5.356827 5.236622 5.289343 552014400.0 0.120205 -1.025180e-01 -5.422526e-03 2.272597 -9.673827e-02 5.291925 5.051452 5.248482 0.356098 0.006930 5246.231910 0.020257 0.074379 0.242017 -0.199157 -1.562372e+08 1.575603e-04
2008-08-19 5.227885 5.334533 5.176066 5.258312 616204400.0 0.158467 -5.786542e-01 -3.042745e-02 3.013644 -4.846505e-01 5.309054 5.045406 5.243332 0.119905 -0.181361 5189.535104 0.020040 0.083028 0.234933 -1.060500 6.419000e+07 1.758819e-04
2008-08-20 5.297478 5.330618 5.230295 5.265243 506951200.0 0.100322 6.122319e-01 3.223550e-02 1.905367 7.145898e-01 5.318867 5.047003 5.256869 0.068691 0.047904 5259.949221 0.020309 0.068307 0.236526 1.331197 -1.092532e+08 1.446980e-04
2008-08-21 5.250780 5.285726 5.178476 5.256202 539744800.0 0.107250 -1.031567e-01 -5.422122e-03 2.040451 -7.791716e-01 5.308365 5.044653 5.255347 -0.073511 -0.070496 5212.699953 0.020129 0.072726 0.234044 -0.881525 3.279360e+07 1.540582e-04
2008-08-22 5.326097 5.347486 5.289342 5.296873 439611200.0 0.058145 5.517056e-01 2.922315e-02 1.097716 8.778460e-01 5.297563 5.048881 5.273034 -0.075617 0.126832 5288.905041 0.020419 0.059234 0.238045 1.434395 -1.001336e+08 1.254773e-04
2008-08-25 5.198361 5.309228 5.171548 5.306817 484425200.0 0.137680 -2.043707e+00 -1.084558e-01 2.594394 -3.619884e-01 5.268427 5.047546 5.254366 -0.203955 -0.040066 5159.663092 0.019926 0.065272 0.237055 -2.398297 4.481400e+07 1.382685e-04
2008-08-26 5.231197 5.268554 5.200167 5.204686 445550000.0 0.068388 5.093811e-01 2.651168e-02 1.313961 1.216682e-01 5.259388 5.051562 5.248574 -0.063268 0.120507 5192.886756 0.020053 0.060034 0.239173 0.631669 -3.887520e+07 1.271724e-04
2008-08-27 5.262228 5.295066 5.187514 5.221256 477780800.0 0.107552 7.847159e-01 4.097202e-02 2.059894 -1.900400e-01 5.256289 5.053430 5.251987 -0.021693 0.056035 5224.283343 0.020173 0.064377 0.240637 0.593185 3.223080e+07 1.363720e-04
2008-08-28 5.234210 5.309829 5.204385 5.280606 431384800.0 0.105443 -8.785991e-01 -4.639536e-02 1.996805 3.492406e-01 5.257193 5.055368 5.247543 0.006326 0.058145 5195.935423 0.020065 0.058125 0.241890 -0.532427 -4.639600e+07 1.231293e-04
2008-08-29 5.107379 5.226982 5.092617 5.210713 599289600.0 0.134365 -1.983116e+00 -1.033345e-01 2.578628 -4.489123e-01 5.230036 5.059767 5.212502 -0.190099 0.131959 5067.608218 0.019575 0.080749 0.241585 -2.423126 1.679048e+08 1.710540e-04
2008-09-02 5.006756 5.226982 4.970905 5.193843 780763200.0 0.256077 -3.602093e+00 -1.870871e-01 4.930399 1.692922e+00 5.195175 5.059667 5.161065 -0.244024 -0.003011 4965.798479 0.019186 0.105201 0.241608 -1.970152 1.814736e+08 2.228516e-04
2008-09-03 5.029951 5.081769 4.940776 5.026335 734834800.0 0.140993 7.192685e-02 3.615285e-03 2.805083 3.910617e-01 5.152869 5.064628 5.128287 -0.296146 0.148824 4989.266796 0.019276 0.099012 0.239332 0.463270 -4.592840e+07 2.097424e-04
2008-09-04 4.857026 5.058574 4.844674 4.996813 743386000.0 0.213900 -2.797540e+00 -1.397878e-01 4.280728 -6.587966e-01 5.104107 5.059566 5.060471 -0.341335 -0.151838 4814.302566 0.018608 0.100165 0.242141 -3.437906 8.551200e+06 2.121831e-04
2008-09-05 4.825693 4.892574 4.749472 4.777792 786884000.0 0.143102 1.002574e+00 4.790092e-02 2.995154 -1.631325e+00 5.046177 5.060721 5.001777 -0.405505 0.034645 4782.600099 0.018487 0.106026 0.240896 -0.645106 4.349800e+07 2.245986e-04
2008-09-08 4.757606 4.967589 4.562988 4.957948 1045979200.0 0.404601 -4.040837e+00 -2.003426e-01 8.160661 2.740653e+00 4.974089 5.056503 4.940734 -0.504622 -0.126534 4713.710075 0.018224 0.140936 0.245164 -1.410929 2.590952e+08 2.985516e-04
2008-09-09 4.569617 4.819065 4.512678 4.725673 1245025600.0 0.306388 -3.302307e+00 -1.560562e-01 6.483475 -6.711892e-01 4.879147 5.053772 4.847955 -0.664594 -0.081945 4523.504441 0.017499 0.167756 0.250235 -3.951331 1.990464e+08 3.553650e-04
2008-09-10 4.567507 4.669335 4.482852 4.588897 973142800.0 0.186484 -4.661258e-01 -2.139004e-02 4.063801 4.219284e-01 4.802022 5.048279 4.777843 -0.539872 -0.164793 4521.370037 0.017490 0.131122 0.259184 -0.046164 -2.718828e+08 2.777621e-04
2008-09-11 4.598840 4.609083 4.398497 4.464173 971135200.0 0.210586 3.016607e+00 1.346666e-01 4.717245 -2.262374e+00 4.743748 5.041018 4.733092 -0.407916 -0.217813 4553.072021 0.017611 0.130852 0.268770 0.685987 -2.007600e+06 2.771891e-04
2008-09-12 4.487068 4.546418 4.413559 4.546418 793027200.0 0.132859 -1.305417e+00 -5.934972e-02 2.922276 -1.139893e+00 4.666194 5.030966 4.671586 -0.542882 -0.301569 4439.982360 0.017180 0.106853 0.283757 -2.430430 -1.781080e+08 2.263521e-04
2008-09-15 4.228581 4.449410 4.228581 4.278893 920634400.0 0.220829 -1.175816e+00 -5.031191e-02 5.160887 -4.639440e+00 4.576416 5.014597 4.560835 -0.628444 -0.491065 4178.447382 0.016182 0.124047 0.314800 -5.760705 1.276072e+08 2.627747e-04
2008-09-16 4.214120 4.293052 3.981241 4.032758 1199836400.0 0.311811 4.497239e+00 1.813628e-01 7.731957 -4.630957e+00 4.489048 5.001191 4.474156 -0.611572 -0.402192 4163.815809 0.016126 0.161667 0.339910 -0.341983 2.792020e+08 3.424668e-04
2008-09-17 3.851095 4.172848 3.851095 4.172245 1200455200.0 0.321753 -7.697300e+00 -3.211502e-01 7.711752 -9.936876e-01 4.359547 4.968242 4.318391 -0.906511 -0.988455 3796.509370 0.014724 0.161751 0.398906 -8.614501 6.188000e+05 3.426434e-04
2008-09-18 4.039687 4.080056 3.635688 3.933640 1676253600.0 0.444369 2.695883e+00 1.060463e-01 11.296626 2.143427e+00 4.283843 4.938015 4.248715 -0.529930 -0.906814 3987.325074 0.015452 0.225860 0.433469 4.897093 4.757984e+08 4.784495e-04
2008-09-19 4.245152 4.344269 4.106569 4.296066 1430875600.0 0.237700 -1.185132e+00 -5.091407e-02 5.532965 6.346517e+00 4.237792 4.915259 4.247824 -0.322355 -0.682671 4195.213361 0.016246 0.192798 0.451564 5.086170 -2.453780e+08 4.084118e-04
2008-09-22 3.948102 4.225268 3.936353 4.215928 856713200.0 0.288915 -6.352725e+00 -2.678263e-01 6.852932 -6.884070e-01 4.144829 4.876597 4.172894 -0.650738 -1.159878 3894.660129 0.015099 0.115434 0.483051 -6.997399 -5.741624e+08 2.445298e-04
2008-09-23 3.821269 4.091203 3.815845 3.972203 1280364400.0 0.275358 -3.799778e+00 -1.509349e-01 6.932126 6.104634e-01 4.049715 4.829680 4.084987 -0.665800 -1.407518 3766.331236 0.014609 0.172518 0.514964 -3.212511 4.236512e+08 3.654517e-04
2008-09-24 3.877606 3.945090 3.770355 3.834224 1047015200.0 0.174735 1.131458e+00 4.338262e-02 4.557240 3.390291e-01 3.999576 4.781457 4.033142 -0.350975 -1.446684 3823.333439 0.014826 0.141076 0.534418 1.474323 -2.333492e+08 2.988473e-04
2008-09-25 3.974614 4.060776 3.871882 3.910444 1006045600.0 0.188895 1.640993e+00 6.417010e-02 4.830516 8.468413e-01 3.965361 4.733887 4.018510 -0.239507 -1.427100 3921.484681 0.015201 0.135556 0.540781 2.501731 -4.096960e+07 2.871535e-04
2008-09-26 3.863446 3.910443 3.705582 3.763124 1126451200.0 0.204861 2.665927e+00 1.003221e-01 5.443916 -5.321016e+00 3.967125 4.682591 3.979744 0.012351 -1.538870 3809.006056 0.014772 0.151779 0.548126 -2.796943 1.204056e+08 3.215206e-04
2008-09-29 3.171134 3.605561 3.030442 3.603753 2622057200.0 0.575118 -1.200468e+01 -4.326189e-01 15.958872 -6.721793e+00 3.843046 4.611813 3.777592 -0.868552 -2.123331 3108.530139 0.012099 0.353299 0.600937 -17.919540 1.495606e+09 7.484083e-04
2008-09-30 3.424200 3.464569 3.202467 3.261213 1626682400.0 0.262102 4.997713e+00 1.629861e-01 8.036945 2.840601e+00 3.725767 4.549823 3.689244 -0.820952 -1.859721 3364.579785 0.013076 0.219181 0.624667 7.980279 -9.953748e+08 4.643005e-04
2008-10-01 3.287424 3.385034 3.235304 3.371778 1296484000.0 0.149730 -2.501790e+00 -8.435483e-02 4.440672 -1.530902e+00 3.631385 4.485141 3.588789 -0.660678 -1.940461 3226.190870 0.012548 0.174690 0.651905 -3.994392 -3.301984e+08 3.700527e-04
2008-10-02 3.015681 3.277481 3.012668 3.253983 1609364400.0 0.264813 -7.323397e+00 -2.383021e-01 8.138118 -1.017233e+00 3.516301 4.409081 3.445512 -0.805588 -2.281797 2951.243496 0.011498 0.216848 0.686076 -8.266133 3.128804e+08 4.593575e-04
2008-10-03 2.924398 3.208492 2.851491 3.133176 2294398400.0 0.357001 -6.663466e+00 -2.087781e-01 11.394221 3.896144e+00 3.380128 4.331535 3.315233 -0.953208 -2.326382 2858.884190 0.011146 0.309150 0.718373 -3.026940 6.850340e+08 6.548853e-04
2008-10-06 2.956633 2.975914 2.637290 2.770450 2107417200.0 0.338623 6.720307e+00 1.861827e-01 12.222686 -5.264257e+00 3.234702 4.252553 3.225583 -1.017981 -2.369464 2891.499230 0.011270 0.283956 0.735311 1.102275 -1.869812e+08 6.015157e-04
2008-10-07 2.686096 3.057859 2.679769 3.027129 1878772000.0 0.378090 -1.126590e+01 -3.410335e-01 12.490043 2.384354e+00 3.066509 4.168810 3.090711 -1.177350 -2.512265 2617.771998 0.010226 0.253148 0.766286 -9.150169 -2.286452e+08 5.362539e-04
2008-10-08 2.705076 2.902104 2.581255 2.588184 2207741200.0 0.320849 4.516373e+00 1.168920e-01 12.396692 -3.645142e+00 2.999930 4.084606 2.994302 -0.466058 -2.526121 2636.975848 0.010299 0.297473 0.784104 0.706603 3.289692e+08 6.301509e-04
2008-10-09 2.673443 2.886137 2.608971 2.812327 1617383600.0 0.277166 -4.938409e+00 -1.388842e-01 9.855400 3.964808e+00 2.892679 3.998314 2.914088 -0.750757 -2.588785 2604.969673 0.010177 0.217928 0.792442 -1.169399 -5.903576e+08 4.616464e-04
2008-10-10 2.916264 3.012669 2.560768 2.581857 2219299600.0 0.451901 1.295218e+01 3.344067e-01 17.502945 -3.425759e+00 2.839656 3.921049 2.914632 -0.371160 -2.317947 2850.654141 0.011114 0.299031 0.780699 9.082707 6.019160e+08 6.334500e-04
2008-10-13 3.321768 3.329903 3.043398 3.149745 1539076000.0 0.286505 5.461486e+00 1.720229e-01 9.096129 8.006188e+00 2.883383 3.861528 3.016416 0.306087 -1.785611 3260.940556 0.012680 0.207377 0.754772 13.904931 -6.802236e+08 4.392952e-04
2008-10-14 3.135585 3.506746 3.107266 3.502528 1980994400.0 0.399480 -1.047652e+01 -3.669429e-01 11.405484 5.441679e+00 2.913552 3.799156 3.046208 0.211187 -1.871171 3072.562000 0.011961 0.266921 0.733895 -5.604936 4.419184e+08 5.654311e-04
2008-10-15 2.950908 3.223556 2.949101 3.128354 1584175600.0 0.274455 -5.672184e+00 -1.774460e-01 8.773134 -2.306071e-01 2.912734 3.729855 3.022383 -0.005724 -2.079042 2885.707294 0.011248 0.213454 0.711484 -5.889710 -3.968188e+08 4.521679e-04
2008-10-16 3.069609 3.116004 2.763823 3.005740 1980521200.0 0.352181 2.124903e+00 6.386904e-02 11.716950 1.858113e+00 2.967522 3.670274 3.034190 0.383513 -1.787417 3005.807345 0.011707 0.266858 0.688301 4.022499 3.963456e+08 5.652960e-04
2008-10-17 2.934339 3.074127 2.587581 3.000618 1762227600.0 0.486546 -2.208852e+00 -6.627923e-02 16.214861 -2.247531e+00 3.000274 3.607229 3.009227 0.229263 -1.891354 2868.942522 0.011184 0.237444 0.665047 -4.406739 -2.182936e+08 5.029889e-04
2008-10-20 2.965671 3.013573 2.821063 3.006041 1549170000.0 0.192509 -1.342952e+00 -4.036968e-02 6.404083 2.443530e+00 3.042021 3.547498 2.998338 0.292228 -1.791935 2900.643783 0.011305 0.208737 0.638088 1.067763 -2.130576e+08 4.421763e-04
2008-10-21 2.756292 2.949404 2.746350 2.920784 2193660000.0 0.203055 -5.631774e+00 -1.644919e-01 6.952058 -1.513562e+00 3.019167 3.487054 2.937826 -0.159972 -1.813325 2688.795462 0.010497 0.295576 0.623649 -7.060096 6.444900e+08 6.261318e-04
2008-10-22 2.918372 3.050327 2.799673 2.933435 2248808800.0 0.250653 -5.135032e-01 -1.506329e-02 8.544703 6.426889e+00 2.961539 3.432082 2.932963 -0.403396 -1.649135 2852.787339 0.011123 0.303007 0.597252 5.880384 5.514880e+07 6.418728e-04
2008-10-23 2.959343 2.990073 2.768642 2.907526 1675430400.0 0.221431 1.782184e+00 5.181746e-02 7.615785 -3.716519e-01 2.936362 3.377433 2.939558 -0.176242 -1.639496 2894.241776 0.011281 0.225749 0.560700 1.403909 -5.733784e+08 4.782146e-04
2008-10-24 2.903610 2.949403 2.714716 2.721343 1590058400.0 0.234687 6.697686e+00 1.822670e-01 8.623956 -8.042332e+00 2.929605 3.324651 2.930571 -0.047298 -1.583458 2837.851333 0.011066 0.214246 0.526104 -1.883296 -8.537200e+07 4.538470e-04
2008-10-27 2.774367 2.941269 2.767437 2.864144 1208771200.0 0.173831 -3.134513e+00 -8.977697e-02 6.069225 -1.359210e+00 2.887428 3.276177 2.891520 -0.295242 -1.454214 2707.084085 0.010567 0.162871 0.506578 -4.451119 -3.812872e+08 3.450170e-04
2008-10-28 3.009957 3.027732 2.782802 2.874989 1634133200.0 0.244930 4.694536e+00 1.349674e-01 8.519333 3.626857e+00 2.898230 3.236038 2.921129 0.075618 -1.204164 2945.452043 0.011476 0.220185 0.476511 8.491657 4.253620e+08 4.664272e-04
2008-10-29 3.149745 3.300077 3.010861 3.038578 1950978400.0 0.289216 3.658541e+00 1.111676e-01 9.518136 9.508781e-01 2.924527 3.212660 2.978283 0.184075 -0.701349 3086.889141 0.012016 0.262877 0.462287 4.644207 3.168452e+08 5.568637e-04
2008-10-30 3.345266 3.379912 3.241932 3.260610 1638089600.0 0.137981 2.596321e+00 8.465590e-02 4.231739 3.519808e+00 3.008666 3.189512 3.070029 0.588975 -0.694420 3284.715718 0.012771 0.220718 0.436092 6.207514 -3.128888e+08 4.675565e-04
2008-10-31 3.241330 3.337434 3.167520 3.235606 1659756000.0 0.169915 1.769128e-01 5.724201e-03 5.251405 -3.278084e+00 3.054803 3.156052 3.112854 0.322958 -1.003822 3179.553604 0.012370 0.223637 0.388180 -3.106970 2.166640e+07 4.737407e-04
2008-11-03 3.222351 3.286822 3.159085 3.191320 1057938000.0 0.127738 9.723436e-01 3.103060e-02 4.002659 -1.542875e+00 3.092375 3.131860 3.140228 0.263007 -0.725751 3160.350718 0.012296 0.142548 0.358604 -0.585534 -6.018180e+08 3.019650e-04
2008-11-04 3.343762 3.367863 3.213615 3.313635 1398681200.0 0.154249 9.091884e-01 3.012718e-02 4.654966 2.832843e+00 3.155254 3.115943 3.191112 0.440152 -0.477506 3283.193797 0.012765 0.188460 0.336889 3.767787 3.407432e+08 3.992226e-04
2008-11-05 3.112087 3.305500 3.102748 3.281098 1256455200.0 0.202752 -5.151037e+00 -1.690106e-01 6.179408 -1.874059e+00 3.203500 3.090426 3.171356 0.337720 -0.765519 3048.787080 0.011871 0.169296 0.304658 -6.928563 -1.422260e+08 3.586274e-04
2008-11-06 2.985555 3.096421 2.952415 3.044302 1319074400.0 0.144005 -1.929742e+00 -5.874718e-02 4.730320 -2.178132e+00 3.200014 3.057457 3.124906 -0.024402 -0.989059 2920.762378 0.011382 0.177734 0.255173 -4.065842 6.261920e+07 3.765006e-04
2008-11-07 2.959644 3.008148 2.883725 2.989772 1095253600.0 0.124423 -1.007681e+00 -3.012737e-02 4.161629 1.412384e-01 3.172857 3.027330 3.083590 -0.190101 -0.903802 2894.546208 0.011282 0.147576 0.205192 -0.867866 -2.238208e+08 3.126159e-04
2008-11-10 2.888547 3.024719 2.846972 3.017790 1123822000.0 0.177747 -4.282717e+00 -1.292434e-01 5.889982 1.964630e+00 3.107611 3.017911 3.034829 -0.456719 -0.282587 2822.610412 0.011007 0.151425 0.204849 -2.402227 2.856840e+07 3.207701e-04
2008-11-11 2.855107 2.927411 2.779489 2.856311 1224538000.0 0.147922 -4.216949e-02 -1.204492e-03 5.178771 -1.115981e+00 3.052436 2.998941 2.989899 -0.386223 -0.569093 2788.775953 0.010878 0.164996 0.191866 -1.157679 1.007160e+08 3.495173e-04
2008-11-12 2.715017 2.809013 2.711704 2.784610 1178976400.0 0.097309 -2.499188e+00 -6.959265e-02 3.494530 -2.469150e+00 2.979960 2.979861 2.921178 -0.507334 -0.572406 2647.034422 0.010337 0.158857 0.190646 -4.906629 -4.556160e+07 3.365128e-04
2008-11-13 2.905417 2.905417 2.591497 2.707484 1854087200.0 0.313920 7.310571e+00 1.979326e-01 11.594531 -2.774539e-01 2.917339 2.976185 2.917238 -0.438345 -0.110264 2839.679375 0.011073 0.249822 0.190994 7.012834 6.751108e+08 5.292082e-04
2008-11-14 2.718632 2.831607 2.711402 2.824678 1405266800.0 0.120205 -3.754260e+00 -1.060457e-01 4.255544 -2.778921e+00 2.861131 2.969326 2.867587 -0.393456 -0.205766 2650.691712 0.010351 0.189347 0.196533 -6.428853 -4.488204e+08 4.011023e-04
2008-11-17 2.655367 2.727973 2.628856 2.665610 1162526400.0 0.099117 -3.842764e-01 -1.024331e-02 3.718349 -1.950311e+00 2.813962 2.959284 2.814532 -0.330188 -0.301266 2586.680568 0.010107 0.156640 0.204729 -2.327093 -2.427404e+08 3.318175e-04
2008-11-18 2.708691 2.741228 2.616805 2.700557 1209695200.0 0.124423 3.011819e-01 8.133590e-03 4.607319 1.701851e+00 2.778111 2.960037 2.788071 -0.250953 0.022595 2640.633380 0.010313 0.162996 0.203729 2.008159 4.716880e+07 3.452808e-04
2008-11-19 2.599633 2.759003 2.597223 2.694532 1171900800.0 0.161780 -3.521920e+00 -9.489925e-02 6.004005 -5.227208e-01 2.736838 2.956523 2.740962 -0.288914 -0.105443 2530.289160 0.009892 0.157903 0.209118 -4.026231 -3.779440e+07 3.344932e-04
2008-11-20 2.424897 2.604452 2.410135 2.567999 1716814400.0 0.194317 -5.572503e+00 -1.431018e-01 7.566870 -1.216844e+00 2.675379 2.948238 2.661946 -0.430209 -0.248545 2353.493269 0.009217 0.231325 0.225037 -6.721538 5.449136e+08 4.900267e-04
2008-11-21 2.487863 2.534258 2.384227 2.468280 1569271200.0 0.150031 7.933866e-01 1.958300e-02 6.078361 1.789040e+00 2.642929 2.933958 2.618425 -0.227154 -0.428401 2417.201187 0.009460 0.211445 0.240216 2.596621 -1.475432e+08 4.479138e-04
2008-11-24 2.800275 2.855708 2.555948 2.567094 1442257600.0 0.299760 9.083454e+00 2.331808e-01 11.677027 3.184728e+00 2.627908 2.916575 2.663888 -0.105142 -0.521493 2733.297842 0.010667 0.194331 0.229829 12.557465 -1.270136e+08 4.116606e-04
2008-11-25 2.735503 2.853298 2.655968 2.850888 1235292800.0 0.197330 -4.047350e+00 -1.153854e-01 6.921705 1.807423e+00 2.630318 2.903239 2.681791 0.016871 -0.400083 2667.761399 0.010417 0.166445 0.228285 -2.313080 -2.069648e+08 3.525870e-04
2008-11-26 2.862036 2.869568 2.706884 2.708993 899836000.0 0.162684 5.649446e+00 1.530431e-01 6.005333 -9.691024e-01 2.659843 2.900276 2.726853 0.206669 -0.088872 2795.786825 0.010905 0.121245 0.228222 4.625595 -3.354568e+08 2.568383e-04
2008-11-28 2.791840 2.854805 2.767437 2.852997 297774400.0 0.087368 -2.143611e+00 -6.115716e-02 3.062316 -3.158239e-01 2.671721 2.891017 2.743099 0.083149 -0.277769 2724.762878 0.010634 0.040122 0.226745 -2.452665 -6.020616e+08 8.499312e-05
2008-12-01 2.679166 2.779790 2.678865 2.750567 923767600.0 0.100925 -2.595846e+00 -7.140048e-02 3.669226 -1.478354e+00 2.683083 2.882511 2.727116 0.079533 -0.255173 2610.760403 0.010199 0.124469 0.229829 -4.035825 6.259932e+08 2.636690e-04
2008-12-02 2.785814 2.791237 2.605958 2.712305 1148722400.0 0.185279 2.710210e+00 7.350916e-02 6.831057 1.236898e+00 2.734642 2.876516 2.741790 0.360916 -0.179857 2718.665786 0.010611 0.154780 0.229930 3.980632 2.249548e+08 3.278774e-04
2008-12-03 2.889149 2.899091 2.675250 2.693326 1338680000.0 0.223841 7.270696e+00 1.958235e-01 8.310958 -3.319968e+00 2.791969 2.880945 2.778630 0.401286 0.132858 2823.219759 0.011010 0.180375 0.228812 3.709343 1.899576e+08 3.820966e-04
2008-12-04 2.753880 2.868361 2.683082 2.844862 1091370000.0 0.185279 -3.198132e+00 -9.098244e-02 6.512769 -1.532872e+00 2.785341 2.875462 2.772443 -0.046396 -0.164492 2686.355178 0.010487 0.147052 0.229852 -4.681981 -2.473100e+08 3.115074e-04
2008-12-05 2.831909 2.846671 2.677058 2.721947 1043795200.0 0.169614 4.039841e+00 1.099623e-01 6.231339 -1.159562e+00 2.799113 2.871214 2.787309 0.096406 -0.127434 2765.304742 0.010789 0.140642 0.229426 2.833435 -4.757480e+07 2.979283e-04
2008-12-08 3.004233 3.036769 2.886136 2.930724 1185142000.0 0.150633 2.508226e+00 7.350917e-02 5.139789 3.489326e+00 2.819427 2.874568 2.841540 0.142197 0.100623 2939.660589 0.011454 0.159687 0.230648 6.085072 1.413468e+08 3.382726e-04
2008-12-09 3.014476 3.121125 2.928615 2.953621 1203496000.0 0.192509 2.060355e+00 6.085509e-02 6.517739 -1.684695e+00 2.851232 2.882572 2.884774 0.222636 0.240109 2950.024319 0.011494 0.162160 0.231216 0.340950 1.835400e+07 3.435113e-04
2008-12-10 2.958741 2.997303 2.907225 2.948498 938047600.0 0.090078 3.474008e-01 1.024310e-02 3.055054 -2.188705e+00 2.891172 2.880864 2.903266 0.279575 -0.051216 2893.632187 0.011278 0.126394 0.230431 -1.848908 -2.654484e+08 2.677450e-04
2008-12-11 2.862036 3.050026 2.856915 2.932834 1040617200.0 0.193112 -2.413977e+00 -7.079795e-02 6.584475 -8.756094e-01 2.902061 2.871274 2.892958 0.076222 -0.287709 2795.786825 0.010905 0.140214 0.224772 -3.268450 1.025696e+08 2.970212e-04
2008-12-12 2.960549 2.982541 2.787622 2.795756 1041174400.0 0.194919 5.894394e+00 1.647929e-01 6.971969 -2.315818e+00 2.912261 2.858450 2.909856 0.071400 -0.384717 2895.461918 0.011285 0.140289 0.207075 3.442073 5.572000e+05 2.971802e-04
2008-12-15 2.854504 2.898489 2.801783 2.891861 891758000.0 0.096706 -1.291782e+00 -3.735654e-02 3.344071 -2.320126e+00 2.926636 2.845556 2.896018 0.100625 -0.386826 2788.166364 0.010876 0.120156 0.194045 -3.581937 -1.494164e+08 2.545326e-04
2008-12-16 2.874990 2.906623 2.794250 2.831307 1093506400.0 0.112372 1.542860e+00 4.368309e-02 3.968920 -8.126696e-01 2.932790 2.833977 2.890761 0.043081 -0.347361 2808.893342 0.010955 0.147340 0.180691 0.717652 2.017484e+08 3.121172e-04
2008-12-17 2.686096 2.744541 2.651751 2.742432 1293860400.0 0.092790 -2.054242e+00 -5.633619e-02 3.383505 -4.610716e+00 2.887342 2.812055 2.839595 -0.318137 -0.657666 2617.771998 0.010226 0.174336 0.154741 -6.570242 2.003540e+08 3.693039e-04
2008-12-18 2.694229 2.736407 2.664403 2.690614 857416000.0 0.072003 1.343740e-01 3.615486e-03 2.676096 1.681967e-01 2.841592 2.798127 2.803253 -0.320246 -0.417858 2626.001324 0.010257 0.115529 0.145322 0.302797 -4.364444e+08 2.447304e-04
2008-12-19 2.711402 2.739721 2.675250 2.709594 801920000.0 0.064471 6.672009e-02 1.807844e-03 2.379352 5.702918e-01 2.806258 2.788988 2.780291 -0.247339 -0.274153 2643.376649 0.010323 0.108052 0.141705 0.637392 -5.549600e+07 2.288903e-04
2008-12-22 2.583063 2.712306 2.551430 2.712005 844740400.0 0.160876 -4.754489e+00 -1.289420e-01 5.932010 2.221877e-02 2.766405 2.776435 2.730984 -0.278973 -0.376582 2513.523664 0.009828 0.113821 0.142742 -4.733327 4.282040e+07 2.411125e-04
2008-12-23 2.602343 2.647232 2.587882 2.617105 635031600.0 0.059350 -5.640588e-01 -1.476201e-02 2.267755 1.317919e+00 2.715233 2.766895 2.698824 -0.358206 -0.286204 2533.031705 0.009902 0.085565 0.144543 0.746427 -2.097088e+08 1.812557e-04
2008-12-24 2.561973 2.598426 2.547211 2.595113 271334000.0 0.051215 -1.276997e+00 -3.313950e-02 1.973522 -2.778542e-01 2.673442 2.757124 2.664611 -0.292531 -0.293134 2492.185409 0.009746 0.036560 0.148235 -1.551303 -3.636976e+08 7.744629e-05
2008-12-26 2.585171 2.633675 2.567999 2.610176 308324800.0 0.065676 -9.579935e-01 -2.500532e-02 2.516155 1.881488e+00 2.632040 2.752796 2.644751 -0.289819 -0.129846 2515.656862 0.009836 0.041544 0.151370 0.905470 3.699080e+07 8.800450e-05
2008-12-29 2.609272 2.639700 2.562877 2.606561 686000000.0 0.076824 1.040169e-01 2.711262e-03 2.947317 8.273928e-01 2.621065 2.742924 2.635881 -0.076824 -0.296145 2540.041853 0.009929 0.092432 0.150728 0.932270 3.776752e+08 1.958035e-04
2008-12-30 2.599633 2.652656 2.552333 2.633676 967601600.0 0.100322 -1.292609e+00 -3.404314e-02 3.809215 9.352846e-01 2.607551 2.738958 2.626819 -0.094597 -0.118999 2530.289160 0.009892 0.130376 0.152939 -0.369414 2.816016e+08 2.761805e-04
2008-12-31 2.571312 2.643315 2.571011 2.589991 607541200.0 0.072304 -7.211906e-01 -1.867877e-02 2.791658 -3.708809e-01 2.587538 2.736156 2.612942 -0.140090 -0.084054 2501.634877 0.009783 0.081861 0.155276 -1.089397 -3.600604e+08 1.734092e-04
2009-01-02 2.733995 2.742733 2.565588 2.587279 746015200.0 0.177145 5.670685e+00 1.467164e-01 6.846764 6.209499e-01 2.609100 2.736999 2.643206 0.150933 0.025305 2666.236342 0.010411 0.100519 0.155190 6.326847 1.384740e+08 2.129335e-04
2009-01-05 2.849382 2.897585 2.793045 2.806904 1181608400.0 0.104540 1.513354e+00 4.247840e-02 3.724388 2.666732e+00 2.644391 2.745324 2.694750 0.247039 0.249749 2782.983776 0.010856 0.159211 0.154263 4.220443 4.355932e+08 3.372640e-04
2009-01-06 2.802385 2.927410 2.783405 2.890656 1289310400.0 0.144005 -3.053674e+00 -8.827121e-02 4.981750 1.448521e+00 2.678736 2.757907 2.721659 0.240412 0.377487 2735.432247 0.010675 0.173723 0.142145 -1.649386 1.077020e+08 3.680052e-04
2009-01-07 2.741830 2.786718 2.719235 2.765932 753048800.0 0.067484 -8.713846e-01 -2.410190e-02 2.439819 -1.300788e+00 2.701116 2.766373 2.726701 0.156659 0.253967 2674.163165 0.010441 0.101467 0.132760 -2.160837 -5.362616e+08 2.149411e-04
2009-01-08 2.792743 2.806301 2.712606 2.724356 673500800.0 0.093695 2.510212e+00 6.838712e-02 3.439144 -6.373039e-01 2.727326 2.766122 2.743212 0.183471 -0.007532 2725.676899 0.010638 0.090748 0.132701 1.856911 -7.954800e+07 1.922359e-04
2009-01-09 2.728875 2.813230 2.715619 2.808108 546845600.0 0.097610 -2.821600e+00 -7.923358e-02 3.476015 5.501778e-01 2.745789 2.765901 2.739628 0.129242 -0.006628 2661.055201 0.010391 0.073683 0.132759 -2.286946 -1.266552e+08 1.560850e-04
2009-01-12 2.671032 2.741227 2.637592 2.725260 617716400.0 0.103636 -1.989809e+00 -5.422747e-02 3.802784 -1.324644e-01 2.760035 2.759534 2.722479 0.099720 -0.191004 2602.530836 0.010168 0.083232 0.132570 -2.119638 7.087080e+07 1.763135e-04
2009-01-13 2.642411 2.703568 2.601439 2.658378 798397600.0 0.102129 -6.006483e-01 -1.596751e-02 3.841777 -4.737468e-01 2.746951 2.754553 2.702462 -0.091584 -0.149429 2573.571880 0.010057 0.107577 0.134112 -1.071550 1.806812e+08 2.278849e-04
2009-01-14 2.570710 2.628553 2.552332 2.598125 1021664000.0 0.076220 -1.055196e+00 -2.741530e-02 2.933671 -1.675969e+00 2.707141 2.750938 2.669524 -0.278672 -0.108456 2501.025047 0.009780 0.137660 0.137630 -2.713480 2.232664e+08 2.916114e-04
2009-01-15 2.511962 2.534256 2.411641 2.427307 1831634000.0 0.122616 3.487647e+00 8.465589e-02 5.051508 -5.578350e+00 2.665652 2.741810 2.630133 -0.290422 -0.273851 2441.584973 0.009553 0.246796 0.144164 -2.285256 8.099700e+08 5.227994e-04
2009-01-16 2.480330 2.542089 2.422186 2.539679 1047625600.0 0.119904 -2.336890e+00 -5.934952e-02 4.721207 1.103395e+00 2.628295 2.728182 2.592683 -0.261500 -0.408819 2409.579280 0.009431 0.141158 0.148997 -1.259281 -7.840084e+08 2.990216e-04
2009-01-20 2.355907 2.470388 2.355907 2.468279 919914800.0 0.114481 -4.552658e+00 -1.123723e-01 4.638099 -4.858418e-01 2.565890 2.714917 2.533489 -0.436836 -0.397973 2283.689223 0.008951 0.123950 0.163628 -5.016381 -1.277108e+08 2.625693e-04
2009-01-21 2.495394 2.496900 2.389348 2.391758 1089270000.0 0.107552 4.333038e+00 1.036358e-01 4.496790 1.521750e+00 2.532535 2.703699 2.523965 -0.233481 -0.336515 2424.820924 0.009489 0.146769 0.166835 5.920726 1.693552e+08 3.109080e-04
2009-01-22 2.661994 2.711403 2.585473 2.652354 1409528400.0 0.125930 3.634567e-01 9.640159e-03 4.747852 6.290011e+00 2.531244 2.692291 2.558472 -0.009038 -0.342238 2593.386283 0.010133 0.189921 0.156986 6.676329 3.202584e+08 4.023187e-04
2009-01-23 2.661994 2.707486 2.605959 2.615599 763770000.0 0.101527 1.773787e+00 4.639516e-02 3.881583 -1.742872e+00 2.534042 2.680542 2.584353 0.019583 -0.352481 2593.386283 0.010133 0.102911 0.144755 0.000000 -6.457584e+08 2.180013e-04
2009-01-26 2.700556 2.740625 2.660186 2.677057 692238400.0 0.080439 8.778055e-01 2.349935e-02 3.004758 5.658251e-01 2.552591 2.671936 2.613404 0.129846 -0.258185 2632.402607 0.010282 0.093273 0.134991 1.448597 -7.153160e+07 1.975841e-04
2009-01-27 2.733394 2.758098 2.703569 2.717125 618038400.0 0.054530 5.987424e-01 1.626858e-02 2.006884 6.135509e-01 2.584224 2.667648 2.643401 0.221431 -0.128642 2665.627719 0.010408 0.083275 0.130720 1.215967 -7.420000e+07 1.764054e-04
2009-01-28 2.837935 2.862036 2.756592 2.775271 861406000.0 0.105443 2.257933e+00 6.266375e-02 3.799392 1.532054e+00 2.635311 2.663561 2.692035 0.357605 -0.122615 2771.401351 0.010812 0.116067 0.122931 3.824580 2.433676e+08 2.458693e-04
2009-01-29 2.801782 2.842151 2.789731 2.804493 592729200.0 0.052421 -9.666850e-02 -2.711061e-03 1.869166 -1.178393e+00 2.699007 2.661803 2.719471 0.445875 -0.052723 2734.821934 0.010672 0.079865 0.120459 -1.273922 -2.686768e+08 1.691814e-04
2009-01-30 2.715319 2.820460 2.711703 2.789731 651478800.0 0.108757 -2.667375e+00 -7.441261e-02 3.898469 -4.300966e-01 2.730425 2.656481 2.718433 0.219925 -0.159671 2647.339337 0.010339 0.087781 0.114073 -3.086000 5.874960e+07 1.859502e-04
2009-02-02 2.756893 2.771655 2.678262 2.684288 558247200.0 0.093392 2.704813e+00 7.260497e-02 3.479226 -1.142802e+00 2.743982 2.658841 2.728048 0.094898 0.070797 2689.403845 0.010499 0.075219 0.115431 1.531100 -9.323160e+07 1.593393e-04
2009-02-03 2.801179 2.813230 2.719837 2.769244 599309200.0 0.093392 1.153174e+00 3.193421e-02 3.372488 4.480248e-01 2.763865 2.662406 2.746331 0.139184 0.106949 2734.211863 0.010670 0.080752 0.118180 1.606365 4.106200e+07 1.710596e-04
2009-02-04 2.818350 2.899693 2.804794 2.808409 808421600.0 0.094899 3.539735e-01 9.941026e-03 3.379101 2.581269e-01 2.780693 2.665971 2.764336 0.117794 0.106948 2751.585983 0.010736 0.108928 0.121281 0.613014 2.091124e+08 2.307461e-04
2009-02-05 2.906020 2.929820 2.790333 2.794852 749246400.0 0.139486 3.977584e+00 1.111676e-01 4.990830 -8.337578e-01 2.805354 2.676736 2.799757 0.172626 0.322957 2840.289205 0.011075 0.100954 0.127825 3.110663 -5.917520e+07 2.138558e-04
2009-02-06 3.004233 3.012668 2.922288 2.922890 687209600.0 0.090380 2.782947e+00 8.134249e-02 3.092148 5.805434e-01 2.829111 2.690132 2.850876 0.166298 0.401890 2939.660589 0.011454 0.092595 0.140218 3.379647 -6.203680e+07 1.961488e-04
2009-02-09 3.088285 3.103047 2.997604 3.012668 715010800.0 0.105443 2.509977e+00 7.561728e-02 3.500000 2.807800e-01 2.870040 2.707676 2.910228 0.286504 0.526312 3024.704350 0.011779 0.096341 0.155701 2.797804 2.780120e+07 2.040840e-04
2009-02-10 2.947294 3.088286 2.924097 3.052737 849060800.0 0.164190 -3.454061e+00 -1.054434e-01 5.378444 -1.151061e+00 2.903179 2.719747 2.919495 0.231975 0.362123 2882.050245 0.011234 0.114403 0.159858 -4.565363 1.340500e+08 2.423456e-04
2009-02-11 2.916865 2.961754 2.885232 2.903309 674973600.0 0.076522 4.669332e-01 1.355651e-02 2.635666 -1.492391e+00 2.926032 2.730000 2.918837 0.159972 0.307594 2851.262764 0.011117 0.090947 0.162372 -1.032427 -1.740872e+08 1.926563e-04
2009-02-12 2.990676 3.005137 2.887040 2.887040 817188400.0 0.118097 3.589689e+00 1.036357e-01 4.090580 -1.022516e+00 2.953103 2.743035 2.936797 0.189497 0.391043 2925.943519 0.011402 0.110109 0.167171 2.530468 1.422148e+08 2.332484e-04
2009-02-13 2.987364 3.010862 2.956032 2.982242 608977600.0 0.054831 1.717519e-01 5.122058e-03 1.838571 -2.820155e-01 2.977248 2.756903 2.949439 0.169013 0.416051 2922.592350 0.011389 0.082054 0.169673 -0.110748 -2.082108e+08 1.738192e-04
2009-02-17 2.847876 2.923494 2.840344 2.918372 678238400.0 0.083149 -2.415622e+00 -7.049686e-02 2.849169 -2.309432e+00 2.968942 2.760699 2.924048 -0.058144 0.113880 2781.459442 0.010850 0.091387 0.170415 -4.669267 6.926080e+07 1.935882e-04
2009-02-18 2.843056 2.887643 2.793347 2.863542 684779200.0 0.094296 -7.154222e-01 -2.048642e-02 3.292981 5.501135e-01 2.945916 2.760488 2.903800 -0.161177 -0.006326 2776.582734 0.010832 0.092268 0.170305 -0.169244 6.540800e+06 1.954551e-04
2009-02-19 2.730683 2.839440 2.714716 2.812929 922804400.0 0.124724 -2.923847e+00 -8.224573e-02 4.433967 -1.059658e+00 2.894830 2.758098 2.860521 -0.357602 -0.071702 2662.885173 0.010398 0.124340 0.170200 -3.952522 2.380252e+08 2.633941e-04
2009-02-20 2.747553 2.783705 2.681274 2.693325 750316000.0 0.102431 2.013432e+00 5.422826e-02 3.803145 -1.368091e+00 2.866296 2.758289 2.832279 -0.199741 0.005723 2679.954136 0.010463 0.101098 0.170184 0.617795 -1.724884e+08 2.141611e-04
2009-02-23 2.619515 2.771655 2.606260 2.761111 786982000.0 0.165395 -5.128206e+00 -1.415954e-01 5.990165 4.934310e-01 2.823817 2.752515 2.779088 -0.297350 -0.173228 2550.406066 0.009969 0.106039 0.171905 -4.660079 3.666600e+07 2.246266e-04
2009-02-24 2.718933 2.738214 2.621022 2.634578 807105600.0 0.117192 3.201827e+00 8.435463e-02 4.448244 5.750321e-01 2.784997 2.752183 2.764049 -0.271743 -0.009942 2650.996145 0.010353 0.108750 0.171962 3.795270 2.012360e+07 2.303705e-04
2009-02-25 2.746349 2.799372 2.688807 2.707184 833053200.0 0.110565 1.446676e+00 3.916418e-02 4.084120 -4.320971e-01 2.750566 2.754694 2.759624 -0.241015 0.075316 2678.735200 0.010458 0.112246 0.171285 1.008328 2.594760e+07 2.377766e-04
2009-02-26 2.686999 2.799372 2.680070 2.771655 629868400.0 0.119301 -3.054338e+00 -8.465572e-02 4.304331 9.214570e-01 2.727584 2.756180 2.741468 -0.160876 0.044588 2618.686019 0.010229 0.084869 0.170468 -2.161026 -2.031848e+08 1.797820e-04
2009-02-27 2.690614 2.750566 2.641206 2.649039 706658400.0 0.109360 1.569436e+00 4.157498e-02 4.128287 -1.412722e+00 2.705807 2.760177 2.728755 -0.152441 0.119905 2622.343792 0.010243 0.095216 0.167347 0.134542 7.679000e+07 2.017000e-04
2009-03-02 2.649341 2.747554 2.641206 2.654764 770929600.0 0.106348 -2.042792e-01 -5.423129e-03 4.005917 -1.332436e+00 2.694186 2.764756 2.708901 -0.081343 0.137378 2580.583234 0.010084 0.103876 0.162118 -1.533993 6.427120e+07 2.200448e-04
2009-03-03 2.662295 2.733695 2.647533 2.679166 724340400.0 0.086162 -6.297083e-01 -1.687093e-02 3.216019 1.125758e+00 2.682007 2.770822 2.697249 -0.085258 0.181965 2593.690233 0.010134 0.097598 0.154327 0.488961 -4.658920e+07 2.067470e-04
2009-03-04 2.746649 2.794852 2.694832 2.716824 741403600.0 0.100020 1.097800e+00 2.982529e-02 3.681514 2.048199e+00 2.700169 2.783846 2.709599 0.127134 0.390742 2679.039391 0.010460 0.099898 0.133135 3.168485 1.706320e+07 2.116173e-04
2009-03-05 2.676455 2.767738 2.664706 2.725260 706899200.0 0.103032 -1.790844e+00 -4.880514e-02 3.780645 -7.787519e-01 2.694100 2.789882 2.701313 -0.042478 0.181061 2608.016892 0.010188 0.095248 0.123353 -2.555649 -3.450440e+07 2.017688e-04
2009-03-06 2.569806 2.663199 2.480329 2.661391 1011147200.0 0.182869 -3.441238e+00 -9.158479e-02 6.871193 -5.628213e-01 2.668880 2.786809 2.668436 -0.176543 -0.092188 2500.110785 0.009777 0.136243 0.127720 -3.984691 3.042480e+08 2.886096e-04
2009-03-09 2.503829 2.639098 2.487561 2.536065 698297600.0 0.151536 -1.271107e+00 -3.223610e-02 5.975261 -1.312978e+00 2.642713 2.781537 2.627285 -0.183170 -0.158165 2433.355647 0.009522 0.094089 0.136043 -2.567396 -3.128496e+08 1.993136e-04
2009-03-10 2.670128 2.686397 2.541487 2.556851 844258800.0 0.144910 4.430321e+00 1.132767e-01 5.667504 2.117652e+00 2.639786 2.780522 2.637995 -0.020486 -0.030428 2601.615850 0.010164 0.113756 0.136779 6.641792 1.459612e+08 2.409750e-04
2009-03-11 2.792140 2.834017 2.698748 2.705677 846372800.0 0.135269 3.195634e+00 8.646353e-02 4.999439 1.331353e+00 2.660186 2.782481 2.676532 0.142800 0.058747 2725.067070 0.010635 0.114041 0.136501 4.569533 2.114000e+06 2.415784e-04
2009-03-12 2.902705 2.909635 2.771654 2.798769 768457200.0 0.137981 3.713662e+00 1.039368e-01 4.930052 2.373853e-01 2.694530 2.784640 2.733075 0.240411 0.064771 2836.935864 0.011062 0.103543 0.137913 3.959863 -7.791560e+07 2.193391e-04
2009-03-13 2.890053 2.928314 2.862336 2.901200 601168400.0 0.065978 -3.842386e-01 -1.114753e-02 2.274167 -5.185999e-02 2.715017 2.787582 2.772319 0.143403 0.088271 2824.133780 0.011013 0.081002 0.139227 -0.435899 -1.672888e+08 1.715902e-04
2009-03-16 2.874688 2.934038 2.837331 2.908129 797244000.0 0.096707 -1.149907e+00 -3.344078e-02 3.325398 6.254687e-01 2.743336 2.792894 2.797912 0.198234 0.159369 2808.588185 0.010954 0.107422 0.139415 -0.531631 1.960756e+08 2.275557e-04
2009-03-17 3.002425 3.003329 2.864143 2.869265 786646000.0 0.139185 4.640908e+00 1.331600e-01 4.850908 -1.886354e-01 2.805138 2.801079 2.849040 0.432619 0.245533 2937.831823 0.011447 0.105994 0.144348 4.443518 -1.059800e+07 2.245307e-04
2009-03-18 3.058461 3.117509 3.004233 3.009957 796037200.0 0.113276 1.611454e+00 4.850407e-02 3.763367 2.508455e-01 2.884372 2.809655 2.901395 0.554632 0.257282 2994.528146 0.011664 0.107259 0.151805 1.866342 9.391200e+06 2.272112e-04
2009-03-19 3.061474 3.109073 3.020200 3.068403 500180800.0 0.088874 -2.258143e-01 -6.928894e-03 2.896410 3.250586e-01 2.940278 2.817759 2.941415 0.391346 0.243124 2997.576572 0.011675 0.067395 0.158622 0.098510 -2.958564e+08 1.427656e-04
2009-03-20 3.060569 3.106362 3.029841 3.075633 695587200.0 0.076522 -4.897621e-01 -1.506328e-02 2.487993 4.624806e-01 2.978625 2.822910 2.971204 0.268429 0.154550 2996.661345 0.011672 0.093724 0.164005 -0.029547 1.954064e+08 1.985400e-04
2009-03-23 3.243439 3.258503 3.065391 3.094312 666397200.0 0.193112 4.819401e+00 1.491273e-01 6.240860 1.102502e+00 3.027301 2.830884 3.039263 0.340734 0.239207 3181.688008 0.012378 0.089791 0.178315 5.975037 -2.919000e+07 1.902084e-04
2009-03-24 3.208492 3.297065 3.175052 3.204274 640612000.0 0.122012 1.316252e-01 4.217632e-03 3.807803 -1.207515e+00 3.072793 2.834891 3.081570 0.318439 0.120207 3146.328492 0.012243 0.086317 0.185504 -1.077480 -2.578520e+07 1.828485e-04
2009-03-25 3.208191 3.264528 3.128958 3.241029 646618000.0 0.135570 -1.013210e+00 -3.283844e-02 4.182924 1.014100e+00 3.120436 2.843587 3.113225 0.333503 0.260897 3146.023818 0.012242 0.087126 0.196731 -0.009385 6.006000e+06 1.845628e-04
2009-03-26 3.310020 3.313334 3.241030 3.248561 616252000.0 0.072304 1.891892e+00 6.145926e-02 2.225715 1.258343e+00 3.164378 2.856693 3.162424 0.307595 0.393155 3249.053941 0.012635 0.083034 0.214109 3.174041 -3.036600e+07 1.758955e-04
2009-03-27 3.219036 3.269649 3.205479 3.260611 492872800.0 0.064169 -1.275067e+00 -4.157497e-02 1.968021 -1.492721e+00 3.187317 2.864305 3.176577 0.160575 0.228360 3156.996654 0.012284 0.066410 0.222914 -2.748755 -1.233792e+08 1.406796e-04
2009-03-30 3.147938 3.163604 3.091300 3.148541 502796000.0 0.072304 -1.913097e-02 -6.023465e-04 2.296420 -2.189950e+00 3.199669 2.869657 3.169417 0.086464 0.160575 3085.060617 0.012009 0.067747 0.227844 -2.208662 9.923200e+06 1.435120e-04
2009-03-31 3.166918 3.237113 3.163303 3.176859 570080000.0 0.073810 -3.129264e-01 -9.941231e-03 2.323379 9.187289e-01 3.214862 2.880292 3.168792 0.106349 0.319042 3104.264225 0.012082 0.076813 0.234151 0.602928 6.728400e+07 1.627167e-04
2009-04-01 3.274470 3.283809 3.129861 3.135887 589372000.0 0.153947 4.419264e+00 1.385831e-01 4.909217 -9.798580e-01 3.219295 2.894672 3.195212 0.031030 0.431414 3213.084354 0.012498 0.079413 0.244791 3.396103 1.929200e+07 1.682232e-04
2009-04-02 3.395578 3.457037 3.307307 3.318152 812366800.0 0.149730 2.333393e+00 7.742553e-02 4.512445 1.334033e+00 3.246022 2.916835 3.245303 0.187086 0.664895 3335.620587 0.012965 0.109459 0.259113 3.698555 2.229948e+08 2.318721e-04
2009-04-03 3.494395 3.498613 3.419982 3.440167 636241200.0 0.078630 1.576321e+00 5.422808e-02 2.285658 1.313150e+00 3.286908 2.941730 3.307576 0.286204 0.746842 3435.603008 0.013347 0.085728 0.277511 2.910171 -1.761256e+08 1.816010e-04
2009-04-06 3.568505 3.577543 3.412750 3.462760 658064400.0 0.164793 3.053767e+00 1.057446e-01 4.759009 -9.053026e-01 3.323834 2.973363 3.372808 0.258485 0.948990 3510.586747 0.013633 0.088668 0.293162 2.120819 2.182320e+07 1.878299e-04
2009-04-07 3.464568 3.514880 3.440166 3.510662 536580800.0 0.074715 -1.312974e+00 -4.609407e-02 2.128221 -1.620913e+00 3.358910 2.998218 3.395748 0.245533 0.745636 3405.424633 0.013232 0.072299 0.302312 -2.912605 -1.214836e+08 1.531551e-04
2009-04-08 3.504336 3.518495 3.451916 3.477523 455630000.0 0.066579 7.710362e-01 2.681296e-02 1.914566 3.739219e-01 3.409824 3.023484 3.422895 0.356398 0.757987 3445.661340 0.013385 0.061392 0.312054 1.147841 -8.095080e+07 1.300495e-04
2009-04-09 3.602248 3.615202 3.553743 3.567602 530756800.0 0.061459 9.711080e-01 3.464527e-02 1.722687 1.805373e+00 3.472014 3.053992 3.467733 0.435330 0.915248 3544.727568 0.013763 0.071515 0.322585 2.794013 7.512680e+07 1.514928e-04
2009-04-13 3.621829 3.644725 3.585074 3.615502 389236400.0 0.059651 1.749894e-01 6.326747e-03 1.649856 3.679396e-01 3.521637 3.085033 3.506257 0.347359 0.931214 3564.539318 0.013839 0.052446 0.331104 0.543573 -1.415204e+08 1.110989e-04
2009-04-14 3.564288 3.620324 3.532354 3.602248 454622000.0 0.087970 -1.053778e+00 -3.795969e-02 2.442095 -5.406377e-01 3.545738 3.115531 3.520765 0.168710 0.914947 3506.320109 0.013617 0.061256 0.331726 -1.588718 6.538560e+07 1.297618e-04
2009-04-15 3.544102 3.562479 3.487464 3.530846 412882400.0 0.075015 3.754467e-01 1.325644e-02 2.124565 -9.382495e-01 3.552839 3.144925 3.526599 0.049707 0.881808 3485.896600 0.013539 0.055632 0.329239 -0.566325 -4.173960e+07 1.178482e-04
2009-04-16 3.658886 3.710101 3.578749 3.590800 593446000.0 0.131352 1.896131e+00 6.808627e-02 3.658019 1.317618e+00 3.565751 3.175332 3.559671 0.090382 0.912237 3602.034203 0.013982 0.079962 0.333288 3.238733 1.805636e+08 1.693860e-04
2009-04-17 3.718234 3.743239 3.622733 3.650750 497495600.0 0.120507 1.848488e+00 6.748369e-02 3.300873 -2.223643e-01 3.601989 3.210058 3.599312 0.253666 1.041780 3662.081696 0.014211 0.067033 0.333789 1.622013 -9.595040e+07 1.419991e-04
2009-04-20 3.630265 3.705281 3.589895 3.667321 466466000.0 0.115385 -1.010434e+00 -3.705586e-02 3.146314 -1.369284e+00 3.619979 3.245407 3.607050 0.125929 1.060459 3573.075247 0.013871 0.062852 0.319493 -2.365883 -3.102960e+07 1.331424e-04
2009-04-21 3.668226 3.679675 3.573026 3.581762 470685600.0 0.106649 2.413996e+00 8.646359e-02 2.977555 -1.336062e+00 3.629404 3.284220 3.622344 0.065978 1.164397 3611.483912 0.014018 0.063421 0.296173 1.045681 4.219600e+06 1.343468e-04
2009-04-22 3.660694 3.776381 3.651354 3.694436 938767200.0 0.125027 -9.133156e-01 -3.374186e-02 3.384187 7.145203e-01 3.634957 3.317239 3.631932 0.038866 0.990566 3603.863452 0.013989 0.126491 0.280133 -0.205321 4.680816e+08 2.679503e-04
2009-04-23 3.777885 3.832113 3.720945 3.814640 945156800.0 0.111168 -9.635244e-01 -3.675498e-02 2.914246 4.205359e+00 3.665470 3.350097 3.668420 0.213597 0.985744 3722.435791 0.014441 0.127351 0.274165 3.201315 6.389600e+06 2.697741e-04
2009-04-24 3.732697 3.770054 3.704679 3.754991 540764000.0 0.065375 -5.937127e-01 -2.229386e-02 1.741011 -6.059966e-01 3.692413 3.377764 3.684489 0.188595 0.829992 3676.715199 0.014267 0.072863 0.269296 -1.196111 -4.043928e+08 1.543491e-04
2009-04-27 3.757700 3.765834 3.695337 3.702568 480690000.0 0.070497 1.489006e+00 5.513146e-02 1.903998 -8.071575e-01 3.706529 3.406685 3.702792 0.098813 0.867647 3702.012764 0.014363 0.064769 0.261592 0.669830 -6.007400e+07 1.372023e-04
2009-04-28 3.732697 3.802290 3.713416 3.716127 455856800.0 0.088874 4.458959e-01 1.657006e-02 2.391569 -1.106336e+00 3.708595 3.435286 3.710268 0.014463 0.858009 3676.715199 0.014267 0.061423 0.247972 -0.665373 -2.483320e+07 1.301142e-04
2009-04-29 3.770054 3.821570 3.730588 3.761317 458110800.0 0.090982 2.322733e-01 8.736537e-03 2.418894 7.667463e-01 3.728565 3.460873 3.725215 0.139789 0.767628 3714.512587 0.014411 0.061726 0.241280 1.000801 2.254000e+06 1.307576e-04
2009-04-30 3.790841 3.826088 3.763426 3.802589 498489600.0 0.062663 -3.089702e-01 -1.174887e-02 1.647901 8.630018e-01 3.746081 3.485286 3.741621 0.122615 0.732380 3735.544479 0.014491 0.067167 0.236157 0.551365 4.037880e+07 1.422828e-04
2009-05-01 3.833319 3.854709 3.789937 3.789937 397516000.0 0.064773 1.144679e+00 4.338261e-02 1.709069 -2.384829e-02 3.770742 3.511014 3.764546 0.172625 0.771845 3778.523973 0.014655 0.053562 0.230366 1.120558 -1.009736e+08 1.134622e-04
2009-05-04 3.978832 3.984255 3.846576 3.863447 609358400.0 0.137679 2.986594e+00 1.153855e-01 3.563629 7.859404e-01 3.799449 3.541623 3.818117 0.200948 0.918263 3925.753007 0.015217 0.082106 0.229454 3.796007 2.118424e+08 1.739279e-04
2009-05-05 3.998112 4.002631 3.950210 3.969190 398255200.0 0.052420 7.286593e-01 2.892187e-02 1.320683 -2.423303e-01 3.837365 3.566779 3.863116 0.265415 0.754673 3945.260325 0.015292 0.053661 0.236885 0.484563 -2.111032e+08 1.136731e-04
2009-05-06 3.991786 4.021913 3.923097 4.016791 473538800.0 0.098816 -6.225198e-01 -2.500532e-02 2.460068 4.671985e-01 3.870806 3.592888 3.895283 0.234086 0.783294 3938.859524 0.015267 0.063805 0.239189 -0.158230 7.528360e+07 1.351612e-04
2009-05-07 3.888150 3.988471 3.853203 3.986664 531776000.0 0.135269 -2.471081e+00 -9.851370e-02 3.393030 -1.283217e-01 3.893013 3.615554 3.893500 0.155453 0.679959 3834.001360 0.014867 0.071652 0.233630 -2.596232 5.823720e+07 1.517837e-04
2009-05-08 3.892069 3.953527 3.803797 3.887549 467964000.0 0.149730 1.162560e-01 4.519511e-03 3.851525 -1.545370e-02 3.910444 3.634955 3.893142 0.122015 0.582048 3837.966219 0.014882 0.063054 0.231541 0.100784 -6.381200e+07 1.335700e-04
2009-05-11 3.903515 3.945391 3.829704 3.837236 404658800.0 0.115687 1.727238e+00 6.627821e-02 3.014844 -1.408819e+00 3.926540 3.657771 3.895735 0.112674 0.684479 3849.547196 0.014927 0.054524 0.222698 0.294085 -6.330520e+07 1.155009e-04
2009-05-12 3.748363 3.907733 3.713115 3.903214 609481600.0 0.194618 -3.967282e+00 -1.548515e-01 4.986108 -7.699910e-03 3.914404 3.677785 3.858892 -0.084957 0.600424 3692.565468 0.014327 0.082122 0.201246 -3.974677 2.048228e+08 1.739631e-04
2009-05-13 3.599838 3.736313 3.596524 3.711910 595971600.0 0.139789 -3.019229e+00 -1.120710e-01 3.765950 -9.725046e-01 3.860262 3.692216 3.794129 -0.378994 0.432920 3542.289938 0.013754 0.080302 0.177467 -3.962371 -1.351000e+07 1.701069e-04
2009-05-14 3.704075 3.721549 3.606164 3.608574 447826400.0 0.115385 2.646513e+00 9.550136e-02 3.197535 2.426566e-01 3.818256 3.706536 3.771615 -0.294037 0.429605 3647.755761 0.014156 0.060341 0.158964 2.895591 -1.481452e+08 1.278221e-04
2009-05-15 3.688109 3.754388 3.663706 3.685096 367567200.0 0.090681 8.176558e-02 3.013140e-03 2.460761 -5.123837e-01 3.774874 3.716287 3.750739 -0.303677 0.292531 3631.601542 0.014095 0.049526 0.147813 -0.431037 -8.025920e+07 1.049139e-04
2009-05-18 3.815544 3.817051 3.662501 3.727575 458841600.0 0.154550 2.359956e+00 8.796912e-02 4.146122 1.070090e+00 3.764502 3.726992 3.766940 -0.072606 0.321149 3760.539541 0.014587 0.061825 0.142730 3.455299 9.127440e+07 1.309662e-04
2009-05-19 3.839645 3.895681 3.788128 3.820666 372422400.0 0.107552 4.967679e-01 1.897984e-02 2.815015 1.342188e-01 3.757013 3.736030 3.785116 -0.052423 0.271141 3784.924774 0.014680 0.050181 0.140922 0.631653 -8.641920e+07 1.062997e-04
2009-05-20 3.792045 3.892669 3.774873 3.845068 388584000.0 0.117796 -1.378986e+00 -5.302296e-02 3.063550 1.412290e-01 3.741089 3.746946 3.786849 -0.111470 0.327477 3736.763174 0.014496 0.052358 0.131540 -1.239705 1.616160e+07 1.109127e-04
2009-05-21 3.741131 3.819460 3.702268 3.770354 407946000.0 0.117192 -7.750769e-01 -2.922314e-02 3.108256 -5.720170e-01 3.740055 3.754839 3.775419 -0.007232 0.236795 3685.248475 0.014300 0.054967 0.123328 -1.342660 1.936200e+07 1.164392e-04
2009-05-22 3.690519 3.741132 3.667924 3.737216 297998400.0 0.073208 -1.249493e+00 -4.669623e-02 1.958889 -1.046546e-01 3.753010 3.757782 3.754194 0.090681 0.088272 3634.040138 0.014104 0.040153 0.120585 -1.352840 -1.099476e+08 8.505706e-05
2009-05-26 3.939969 3.941475 3.752279 3.758606 636927200.0 0.189196 4.825257e+00 1.813624e-01 5.033673 1.844912e+00 3.786709 3.768386 3.800638 0.235893 0.318140 3886.431045 0.015067 0.085820 0.122195 6.759191 3.389288e+08 1.817968e-04
2009-05-27 4.008357 4.066501 3.943885 3.970096 646422000.0 0.122616 9.637291e-01 3.826097e-02 3.088480 7.646632e-01 3.832459 3.783189 3.852568 0.320248 0.444069 3955.625985 0.015331 0.087100 0.123508 1.735762 9.494800e+06 1.845069e-04
2009-05-28 4.069211 4.078851 3.977625 4.020405 487552800.0 0.101226 1.213956e+00 4.880593e-02 2.517805 3.005608e-01 3.868697 3.800692 3.906728 0.253666 0.525108 4017.197087 0.015566 0.065693 0.125647 1.518165 -1.588692e+08 1.391612e-04
2009-05-29 4.091503 4.094214 4.032455 4.078850 456534400.0 0.061759 3.102122e-01 1.265309e-02 1.514140 2.368893e-01 3.904676 3.815113 3.952922 0.251858 0.432617 4039.752588 0.015652 0.061514 0.133397 0.547836 -3.101840e+07 1.303077e-04
2009-06-01 4.198154 4.217435 4.097229 4.111389 452499600.0 0.120205 2.110353e+00 8.676483e-02 2.923718 4.860317e-01 3.962692 3.831110 4.014230 0.406109 0.479920 4147.661108 0.016064 0.060970 0.149217 2.606642 -4.034800e+06 1.291560e-04
2009-06-02 4.202370 4.258104 4.168025 4.187307 456223600.0 0.090079 3.597271e-01 1.506288e-02 2.151235 -2.583680e-01 4.028583 3.850180 4.061265 0.461239 0.572105 4151.927022 0.016080 0.061472 0.158907 0.100430 3.724000e+06 1.302189e-04
2009-06-03 4.246357 4.251177 4.189719 4.217736 565199600.0 0.061458 6.785774e-01 2.862061e-02 1.457138 3.656553e-01 4.107989 3.869451 4.107538 0.555838 0.578131 4196.432538 0.016250 0.076156 0.170698 1.046714 1.089760e+08 1.613237e-04
2009-06-04 4.330410 4.343666 4.218941 4.221653 550634000.0 0.124724 2.576171e+00 1.087570e-01 2.954391 -5.817798e-01 4.163766 3.891775 4.163256 0.390441 0.669715 4281.476298 0.016575 0.074193 0.185598 1.979404 -1.456560e+07 1.571663e-04
2009-06-05 4.358428 4.410546 4.314442 4.377708 632716000.0 0.096104 -4.404294e-01 -1.928071e-02 2.195292 1.092246e+00 4.213776 3.911127 4.212049 0.350070 0.580543 4309.824701 0.016683 0.085253 0.202783 0.647006 8.208200e+07 1.805948e-04
2009-06-08 4.333724 4.345172 4.200564 4.332820 931652400.0 0.144608 2.085060e-02 9.034190e-04 3.337498 -5.875376e-01 4.251564 3.931161 4.242467 0.264513 0.601027 4284.829398 0.016588 0.125532 0.213930 -0.566809 2.989364e+08 2.659196e-04
2009-06-09 4.299681 4.355113 4.234306 4.332518 676964400.0 0.120808 -7.579340e-01 -3.283763e-02 2.788400 -2.780990e-02 4.281303 3.949227 4.256771 0.208178 0.541981 4250.385109 0.016456 0.091215 0.221527 -0.785533 -2.546880e+08 1.932245e-04
2009-06-10 4.225268 4.288535 4.166522 4.286426 688623600.0 0.122013 -1.426769e+00 -6.115737e-02 2.846499 -3.082781e-01 4.285177 3.965646 4.248895 0.027114 0.492571 4175.095248 0.016169 0.092786 0.223173 -1.730648 1.165920e+07 1.965524e-04
2009-06-11 4.216228 4.264732 4.174051 4.204178 524823600.0 0.090681 2.866134e-01 1.204974e-02 2.156934 -4.991422e-01 4.287156 3.980518 4.240728 0.013858 0.446174 4165.948283 0.016134 0.070715 0.224551 -0.213959 -1.638000e+08 1.497993e-04
2009-06-12 4.126456 4.190625 4.098437 4.181889 563085600.0 0.092188 -1.325545e+00 -5.543281e-02 2.204455 -8.144583e-01 4.270028 3.991706 4.212160 -0.119901 0.335615 4075.117411 0.015787 0.075871 0.223131 -2.129207 3.826200e+07 1.607203e-04
2009-06-15 4.099939 4.125246 4.063788 4.097530 539750400.0 0.061458 5.881073e-02 2.409787e-03 1.499885 -7.009944e-01 4.237103 4.000593 4.184105 -0.230470 0.266620 4048.288276 0.015685 0.072727 0.221912 -0.642596 -2.333520e+07 1.540598e-04
2009-06-16 4.107773 4.171641 4.100241 4.117112 514805200.0 0.071400 -2.268260e-01 -9.338681e-03 1.734232 4.188510e-01 4.201296 4.004891 4.165022 -0.250654 0.128941 4056.214616 0.015715 0.069365 0.222723 0.191075 -2.494520e+07 1.469398e-04
2009-06-17 4.084577 4.140914 4.052944 4.117414 571412800.0 0.087970 -7.975305e-01 -3.283764e-02 2.136533 2.346999e-01 4.165703 4.007773 4.144911 -0.249147 0.086464 4032.744370 0.015626 0.076993 0.223191 -0.564702 5.660760e+07 1.630972e-04
2009-06-18 4.093615 4.157483 4.084879 4.100544 427680400.0 0.072605 -1.689750e-01 -6.928896e-03 1.770618 3.909180e-01 4.136265 4.011167 4.132087 -0.206066 0.101829 4041.889405 0.015661 0.057626 0.223713 0.221282 -1.437324e+08 1.220719e-04
2009-06-19 4.202070 4.202672 4.124343 4.159591 721856800.0 0.078329 1.021245e+00 4.247960e-02 1.883098 1.611670e+00 4.132951 4.021631 4.149583 -0.023198 0.313920 4151.623554 0.016079 0.097264 0.225098 2.649374 2.941764e+08 2.060381e-04
2009-06-22 4.138502 4.264733 4.107170 4.237920 634914000.0 0.157562 -2.345931e+00 -9.941871e-02 3.717911 8.531536e-01 4.121847 4.029846 4.146812 -0.077726 0.246433 4087.305323 0.015834 0.085549 0.224703 -1.512792 -8.694280e+07 1.812222e-04
2009-06-23 4.037276 4.125849 4.003234 4.109280 706532400.0 0.122615 -1.752220e+00 -7.200362e-02 2.983861 -7.060952e-01 4.109107 4.034305 4.119428 -0.089180 0.133762 3984.886237 0.015443 0.095199 0.223433 -2.445943 7.161840e+07 2.016641e-04
2009-06-24 4.103855 4.142417 4.062884 4.079754 485525600.0 0.079534 5.907386e-01 2.410068e-02 1.949476 1.052150e+00 4.109667 4.046154 4.115535 0.003916 0.355493 4052.250240 0.015700 0.065420 0.217082 1.649104 -2.210068e+08 1.385826e-04
2009-06-25 4.213519 4.223762 4.073430 4.089698 589447600.0 0.150332 3.027625e+00 1.238207e-01 3.675870 -3.449625e-01 4.124773 4.066610 4.140031 0.105746 0.613681 4163.207426 0.016124 0.079423 0.201962 2.672218 1.039220e+08 1.682448e-04
2009-06-26 4.291245 4.324987 4.209903 4.211409 439384400.0 0.115084 1.895706e+00 7.983593e-02 2.732676 -5.007796e-02 4.154297 4.086183 4.177835 0.206668 0.587170 4241.849904 0.016424 0.059203 0.193908 1.844679 -1.500632e+08 1.254126e-04
2009-06-29 4.277084 4.336734 4.264130 4.321972 567616000.0 0.072605 -1.038613e+00 -4.488857e-02 1.679903 7.160499e-01 4.180507 4.105815 4.202647 0.183469 0.588975 4227.521797 0.016369 0.076481 0.181643 -0.330000 1.282316e+08 1.620134e-04
2009-06-30 4.290943 4.332216 4.271963 4.295462 434224000.0 0.060253 -1.052065e-01 -4.519105e-03 1.402707 4.296829e-01 4.193203 4.121662 4.224721 0.088872 0.475398 4241.544024 0.016422 0.058508 0.176098 0.324024 -1.333920e+08 1.239396e-04
2009-07-01 4.302993 4.358126 4.293655 4.323179 414178800.0 0.064471 -4.669096e-01 -2.018534e-02 1.491295 7.512561e-01 4.216702 4.137107 4.244289 0.164492 0.463348 4253.736761 0.016469 0.055807 0.170749 0.280839 -2.004520e+07 1.182182e-04
2009-07-02 4.218338 4.302994 4.211410 4.255395 370479200.0 0.091585 -8.708069e-01 -3.705627e-02 2.152205 -1.106173e+00 4.242568 4.151316 4.237801 0.181062 0.426293 4168.083653 0.016142 0.049919 0.158329 -1.967347 -4.369960e+07 1.057451e-04
2009-07-06 4.175861 4.187310 4.104762 4.178572 498688400.0 0.082548 -6.488011e-02 -2.711062e-03 1.975503 -9.427064e-01 4.252855 4.165807 4.222316 0.072006 0.434730 4125.105124 0.015978 0.067194 0.138094 -1.006975 1.282092e+08 1.423396e-04
2009-07-07 4.079154 4.208096 4.072526 4.171944 461596800.0 0.135570 -2.224151e+00 -9.279032e-02 3.249564 -9.380161e-02 4.233660 4.178762 4.186526 -0.134366 0.388634 4027.257349 0.015605 0.062196 0.106609 -2.315866 -3.709160e+07 1.317526e-04
2009-07-08 4.133985 4.158689 4.049630 4.094821 575929200.0 0.109059 9.564275e-01 3.916399e-02 2.663333 3.840873e-01 4.211194 4.185229 4.173390 -0.157260 0.194016 4082.735459 0.015816 0.077601 0.097083 1.344188 1.143324e+08 1.643863e-04
2009-07-09 4.108075 4.157181 4.095120 4.150252 343025200.0 0.062061 -1.016264e+00 -4.217752e-02 1.495350 3.934979e-01 4.187050 4.188553 4.157061 -0.169009 0.099718 4056.519531 0.015716 0.046220 0.092413 -0.626765 -2.329040e+08 9.790896e-05
2009-07-10 4.173147 4.186703 4.106867 4.107471 445275600.0 0.079836 1.598941e+00 6.567604e-02 1.943675 -1.470223e-02 4.170222 4.192018 4.161083 -0.117796 0.103936 4122.358960 0.015968 0.059997 0.089693 1.584004 1.022504e+08 1.270941e-04
2009-07-13 4.288232 4.288232 4.143324 4.203878 483501200.0 0.144909 2.006591e+00 8.435465e-02 3.447024 7.363977e-01 4.168113 4.198575 4.192870 -0.014761 0.196729 4238.801719 0.016412 0.065147 0.089282 2.757766 3.822560e+07 1.380047e-04
2009-07-14 4.286122 4.313538 4.252683 4.278893 347247600.0 0.060855 1.689634e-01 7.229764e-03 1.422220 -2.178000e-01 4.177797 4.201508 4.216183 0.067784 0.087968 4236.666833 0.016404 0.046789 0.090701 -0.049205 -1.362536e+08 9.911415e-05
2009-07-15 4.425007 4.428623 4.347883 4.369574 485587200.0 0.080739 1.268617e+00 5.543316e-02 1.847762 1.947025e+00 4.213389 4.208929 4.268389 0.249146 0.222637 4377.189669 0.016940 0.065429 0.099459 3.240342 1.383396e+08 1.386001e-04
2009-07-16 4.444287 4.459351 4.385540 4.391264 393570800.0 0.073810 1.207455e+00 5.302255e-02 1.680847 -7.625541e-01 4.265551 4.215526 4.312364 0.365133 0.197930 4396.696504 0.017015 0.053030 0.108208 0.435694 -9.201640e+07 1.123361e-04
2009-07-17 4.571724 4.579859 4.477729 4.491286 602154000.0 0.102130 1.790981e+00 8.043808e-02 2.273954 1.057527e+00 4.328085 4.223570 4.377204 0.437739 0.241315 4525.636915 0.017507 0.081135 0.124747 2.867448 2.085832e+08 1.718715e-04
2009-07-20 4.606669 4.670840 4.545814 4.617516 735526400.0 0.125026 -2.348937e-01 -1.084625e-02 2.707641 1.001619e+00 4.399313 4.231845 4.434570 0.498595 0.248242 4560.994019 0.017642 0.099106 0.141155 0.764373 1.333724e+08 2.099398e-04
2009-07-21 4.564493 4.622336 4.511470 4.618119 874781600.0 0.110866 -1.161216e+00 -5.362631e-02 2.400681 2.485438e-01 4.455219 4.239537 4.467051 0.391346 0.230769 4518.319922 0.017479 0.117869 0.152713 -0.915558 1.392552e+08 2.496871e-04
2009-07-22 4.722057 4.782010 4.703077 4.753690 874104000.0 0.078933 -6.654397e-01 -3.163294e-02 1.660447 4.144976e+00 4.517194 4.253617 4.530802 0.433825 0.422376 4677.742176 0.018087 0.117778 0.176125 3.451953 -6.776000e+05 2.494937e-04
2009-07-23 4.754594 4.773272 4.686508 4.718744 526962800.0 0.086764 7.597526e-01 3.585078e-02 1.838719 -7.016680e-02 4.584119 4.271261 4.586750 0.468472 0.529326 4710.663338 0.018213 0.071004 0.198305 0.689053 -3.471412e+08 1.504099e-04
2009-07-24 4.819970 4.820271 4.714827 4.728384 438362400.0 0.105443 1.936933e+00 9.158563e-02 2.230010 -5.512625e-01 4.640542 4.291385 4.645055 0.394962 0.603742 4776.809611 0.018465 0.059065 0.221773 1.374993 -8.860040e+07 1.251209e-04
2009-07-27 4.823282 4.846781 4.737723 4.825391 433311200.0 0.109058 -4.370457e-02 -2.108916e-03 2.260092 1.124800e-01 4.694684 4.314613 4.689612 0.378995 0.696826 4780.161262 0.018478 0.058385 0.239673 0.068726 -5.051200e+06 1.236791e-04
2009-07-28 4.820269 4.823281 4.747965 4.786527 363554800.0 0.075317 7.049338e-01 3.374185e-02 1.573517 -7.620326e-01 4.730191 4.338624 4.722276 0.248545 0.720330 4777.112596 0.018466 0.048986 0.253129 -0.062471 -6.975640e+07 1.037687e-04
2009-07-29 4.821172 4.833826 4.767547 4.787130 382158000.0 0.066279 7.111301e-01 3.404272e-02 1.384517 -6.875050e-01 4.760834 4.362404 4.747000 0.214503 0.713399 4778.026376 0.018470 0.051492 0.263972 0.018736 1.860320e+07 1.090786e-04
2009-07-30 4.904325 4.962468 4.865461 4.871486 469604800.0 0.097008 6.740950e-01 3.283844e-02 1.991338 1.043602e+00 4.809381 4.389729 4.786331 0.339832 0.819748 4862.159251 0.018791 0.063275 0.276358 1.724732 8.744680e+07 1.340383e-04
2009-07-31 4.922398 4.970902 4.907937 4.910347 422536800.0 0.062965 2.454195e-01 1.205095e-02 1.282292 1.228021e-01 4.838001 4.417355 4.820348 0.200341 0.828783 4880.445944 0.018861 0.056933 0.286958 0.368523 -4.706800e+07 1.206038e-04
2009-08-03 5.013985 5.020311 4.966986 4.977229 394240000.0 0.053325 7.384710e-01 3.675540e-02 1.071372 1.113912e+00 4.875057 4.444419 4.868757 0.259390 0.811914 4973.112578 0.019214 0.053120 0.303749 1.860609 -2.829680e+07 1.125271e-04
2009-08-04 4.987473 4.988075 4.947103 4.968794 395810800.0 0.040972 3.759176e-01 1.867857e-02 0.824587 -9.012935e-01 4.898986 4.472718 4.898436 0.167503 0.848971 4946.287785 0.019112 0.053332 0.313651 -0.528764 1.570800e+06 1.129754e-04
2009-08-05 4.974217 5.042905 4.947103 4.993498 423183600.0 0.095802 -3.861164e-01 -1.928072e-02 1.918540 1.208146e-01 4.920548 4.503949 4.917381 0.150935 0.936941 4932.876353 0.019061 0.057020 0.315440 -0.265768 2.737280e+07 1.207884e-04
2009-08-06 4.938066 5.016395 4.913361 4.988376 341616800.0 0.103033 -1.008559e+00 -5.031071e-02 2.065466 2.846442e-01 4.937376 4.531756 4.922552 0.117796 0.834210 4896.298142 0.018921 0.046030 0.315723 -0.726785 -8.156680e+07 9.750696e-05
2009-08-07 4.986266 5.019104 4.964876 4.985664 387354800.0 0.054228 1.207753e-02 6.021451e-04 1.087680 9.638994e-01 4.960961 4.557514 4.938481 0.165093 0.772747 4945.066678 0.019107 0.052193 0.320353 0.976093 4.573800e+07 1.105619e-04
2009-08-10 4.962467 5.019105 4.930533 4.990786 300294400.0 0.088572 -5.674402e-01 -2.831973e-02 1.774719 9.066477e-02 4.969267 4.579888 4.944477 0.058142 0.671222 4920.987084 0.019015 0.040462 0.324527 -0.477290 -8.706040e+07 8.571240e-05
2009-08-11 4.905529 4.952226 4.876909 4.931438 355342400.0 0.075316 -5.253710e-01 -2.590834e-02 1.527272 -6.252712e-01 4.966857 4.600837 4.934740 -0.016869 0.628446 4863.378428 0.018796 0.047879 0.324590 -1.147357 5.504800e+07 1.014246e-04
2009-08-12 4.980243 5.022420 4.894381 4.897092 445071200.0 0.128039 1.697953e+00 8.315034e-02 2.614583 -1.719919e-01 4.962037 4.623813 4.946116 -0.033742 0.689300 4938.972721 0.019084 0.059969 0.326290 1.523041 8.972880e+07 1.270357e-04
2009-08-13 5.073936 5.081468 5.016093 5.020612 439980800.0 0.065375 1.062098e+00 5.332384e-02 1.302136 8.105818e-01 4.974389 4.649511 4.978071 0.086463 0.770942 5033.770382 0.019446 0.059283 0.330483 1.881289 -5.090400e+06 1.255828e-04
2009-08-14 5.024530 5.068213 4.986872 5.059476 305816000.0 0.081342 -6.907148e-01 -3.494656e-02 1.607706 -2.849666e-01 4.981577 4.676384 4.989686 0.050313 0.806191 4983.782187 0.019255 0.041206 0.326973 -0.973713 -1.341648e+08 8.728842e-05
2009-08-17 4.807918 4.928424 4.802796 4.927219 524381200.0 0.125629 -2.421268e+00 -1.193012e-01 2.549689 -1.936722e+00 4.962984 4.697453 4.944244 -0.130148 0.632057 4764.615426 0.018419 0.070656 0.313703 -4.311097 2.185652e+08 1.496730e-04
2009-08-18 4.940779 4.948009 4.862751 4.869379 431152400.0 0.085258 1.466312e+00 7.140031e-02 1.750903 1.278335e+00 4.956486 4.726174 4.943377 -0.045486 0.861626 4899.043824 0.018932 0.058094 0.293965 2.763392 -9.322880e+07 1.230629e-04
2009-08-19 4.958852 4.979941 4.894080 4.903118 413271600.0 0.085861 1.136706e+00 5.573403e-02 1.751143 -7.622568e-01 4.955969 4.753669 4.947246 -0.003615 0.824867 4917.329552 0.019001 0.055685 0.274605 0.365785 -1.788080e+07 1.179592e-04
2009-08-20 5.010972 5.022722 4.959155 4.970301 342031200.0 0.063567 8.182836e-01 4.067116e-02 1.278940 2.308907e-01 4.971033 4.783766 4.963178 0.105443 0.902898 4970.064876 0.019203 0.046086 0.249763 1.051064 -7.124040e+07 9.762525e-05
2009-08-21 5.098036 5.102556 5.025130 5.050738 416074400.0 0.077426 9.364643e-01 4.729836e-02 1.532967 7.935671e-01 4.987860 4.814596 4.996892 0.117794 0.924890 5058.155373 0.019539 0.056062 0.227918 1.737463 7.404320e+07 1.187592e-04
2009-08-24 5.093216 5.142926 5.069417 5.125151 406929600.0 0.073509 -6.230882e-01 -3.193421e-02 1.434283 5.318585e-01 4.990615 4.841428 5.020973 0.019281 0.804984 5053.278665 0.019520 0.054830 0.210535 -0.094544 -9.144800e+06 1.161491e-04
2009-08-25 5.103460 5.149855 5.095326 5.105268 324354800.0 0.054529 -3.540739e-02 -1.807642e-03 1.068099 2.366193e-01 5.001891 4.868673 5.041595 0.078930 0.817338 5063.643359 0.019560 0.043704 0.187861 0.201128 -8.257480e+07 9.257991e-05
2009-08-26 5.043509 5.107980 5.023926 5.089000 303998800.0 0.084053 -8.939032e-01 -4.549073e-02 1.651668 -2.833485e-01 5.035547 4.889290 5.042074 0.235591 0.618502 5002.985072 0.019328 0.040961 0.170641 -1.174719 -2.035600e+07 8.676974e-05
2009-08-27 5.104968 5.108582 4.965782 5.083879 449181600.0 0.142800 4.148164e-01 2.108876e-02 2.808874 8.004313e-01 5.059002 4.911312 5.057797 0.164188 0.660681 5065.168416 0.019566 0.060523 0.152945 1.218568 1.451828e+08 1.282090e-04
2009-08-28 5.123044 5.196553 5.077252 5.189925 453700800.0 0.119301 -1.288681e+00 -6.688158e-02 2.298708 1.664213e+00 5.082458 4.929690 5.074109 0.164192 0.551319 5083.457522 0.019635 0.061132 0.143569 0.354085 4.519200e+06 1.294989e-04
2009-08-31 5.067609 5.086890 5.016093 5.066103 311337600.0 0.070797 2.974221e-02 1.506771e-03 1.397471 -1.111468e+00 5.090549 4.945054 5.072484 0.056637 0.460940 5027.369581 0.019421 0.041950 0.132007 -1.082057 -1.423632e+08 8.886444e-05
2009-09-01 4.979939 5.121534 4.969093 5.060979 469028000.0 0.152441 -1.601291e+00 -8.104099e-02 3.012089 -1.308272e-01 5.073678 4.958903 5.049348 -0.118098 0.415446 4938.664912 0.019083 0.063197 0.110794 -1.730023 1.576904e+08 1.338737e-04
2009-09-02 4.976326 5.049534 4.944091 4.959456 364249200.0 0.105443 3.401770e-01 1.687093e-02 2.126109 -4.113097e-01 5.056979 4.967378 5.031092 -0.116890 0.254270 4935.010275 0.019069 0.049079 0.101376 -0.072532 -1.047788e+08 1.039669e-04
2009-09-03 5.017598 5.034167 4.970901 5.014284 293955200.0 0.063266 6.608337e-02 3.313608e-03 1.261713 7.627635e-01 5.044713 4.976145 5.027719 -0.085863 0.263003 4976.768179 0.019228 0.039608 0.093399 0.829351 -7.029400e+07 8.390301e-05
2009-09-04 5.130875 5.142625 5.033867 5.039592 374628800.0 0.108757 1.811328e+00 9.128352e-02 2.158060 4.383356e-01 5.057194 4.986509 5.053508 0.087366 0.310905 5091.381450 0.019666 0.050478 0.092718 2.257603 8.067360e+07 1.069295e-04
2009-09-08 5.209808 5.216134 5.181790 5.211314 315047600.0 0.034344 -2.890574e-02 -1.506369e-03 0.659028 1.567747e+00 5.072171 4.999393 5.092583 0.104840 0.386526 5171.245034 0.019970 0.042450 0.096050 1.538388 -5.958120e+07 8.992337e-05
2009-09-09 5.155880 5.256202 5.112497 5.205288 811087200.0 0.143704 -9.491748e-01 -4.940728e-02 2.760738 -8.676216e-02 5.076862 5.010580 5.108407 0.032837 0.335611 5116.681668 0.019762 0.109287 0.093991 -1.035113 4.960396e+08 2.315069e-04
2009-09-10 5.198662 5.219449 5.145940 5.183599 491134000.0 0.073509 2.905952e-01 1.506329e-02 1.418111 5.376010e-01 5.095584 5.023163 5.130971 0.131052 0.377490 5159.967524 0.019927 0.066176 0.093022 0.829758 -3.199532e+08 1.401833e-04
2009-09-11 5.186609 5.217338 5.147746 5.209204 348961200.0 0.069593 -4.337539e-01 -2.259512e-02 1.335955 2.027851e-01 5.125108 5.032572 5.144880 0.206670 0.282284 5147.772375 0.019881 0.047019 0.094846 -0.231848 -1.421728e+08 9.960326e-05
2009-09-14 5.233609 5.239031 5.129069 5.146542 322011200.0 0.109962 1.691756e+00 8.706692e-02 2.136621 -7.724993e-01 5.161863 5.042946 5.167063 0.257283 0.311211 5195.327040 0.020062 0.043388 0.099295 0.906188 -2.695000e+07 9.191098e-05
2009-09-15 5.276991 5.291753 5.229693 5.243249 426470800.0 0.062060 6.435296e-01 3.374186e-02 1.183625 1.841909e-01 5.198919 5.051713 5.194545 0.259393 0.263006 5239.220314 0.020230 0.057463 0.107889 0.828906 1.044596e+08 1.217267e-04
2009-09-16 5.479140 5.505651 5.358934 5.362248 754023200.0 0.146717 2.179895e+00 1.168914e-01 2.736111 1.615647e+00 5.248671 5.068102 5.265693 0.348265 0.491667 5443.753089 0.021010 0.101598 0.132362 3.830761 3.275524e+08 2.152193e-04
2009-09-17 5.559880 5.627364 5.482154 5.482455 810572000.0 0.145210 1.412231e+00 7.742495e-02 2.648630 6.051135e-02 5.298682 5.087624 5.339240 0.350072 0.585663 5525.445680 0.021322 0.109217 0.158622 1.473597 5.654880e+07 2.313599e-04
2009-09-18 5.574040 5.620134 5.566207 5.598443 601582800.0 0.053927 -4.358850e-01 -2.440278e-02 0.963254 6.935929e-01 5.358419 5.108823 5.397940 0.418160 0.635975 5539.772822 0.021377 0.081058 0.179118 0.254685 -2.089892e+08 1.717085e-04
2009-09-21 5.543912 5.578256 5.471609 5.552047 437715600.0 0.106648 -1.465116e-01 -8.134391e-03 1.920871 -3.945722e-01 5.407740 5.127411 5.434433 0.345251 0.557647 5509.289532 0.021261 0.058978 0.194257 -0.540506 -1.638672e+08 1.249362e-04
2009-09-22 5.557771 5.584885 5.508665 5.579162 356753600.0 0.076221 -3.833988e-01 -2.139044e-02 1.366167 6.358187e-01 5.460763 5.147255 5.465268 0.371162 0.595304 5523.311758 0.021314 0.048069 0.206825 0.249982 -8.096200e+07 1.018274e-04
2009-09-23 5.588501 5.690932 5.574341 5.585489 593563600.0 0.116591 5.393146e-02 3.012336e-03 2.087390 4.987149e-01 5.511462 5.170020 5.496076 0.354892 0.682971 5554.403913 0.021433 0.079977 0.216655 0.552915 2.368100e+08 1.694196e-04
2009-09-24 5.537889 5.654780 5.506256 5.639716 550880400.0 0.148524 -1.805547e+00 -1.018277e-01 2.633536 9.164405e-01 5.548733 5.188609 5.506529 0.260898 0.557646 5503.194611 0.021237 0.074226 0.223621 -0.905653 -4.268320e+07 1.572366e-04
2009-09-25 5.494203 5.588500 5.466185 5.483358 445239200.0 0.122314 1.977885e-01 1.084545e-02 2.230646 -9.846874e-01 5.550885 5.202618 5.503448 0.015063 0.420268 5458.994010 0.021069 0.059992 0.229282 -0.788846 -1.056412e+08 1.270837e-04
2009-09-28 5.608083 5.624051 5.523126 5.539395 337444800.0 0.100924 1.239999e+00 6.868842e-02 1.821938 8.225349e-01 5.557771 5.222069 5.529607 0.048203 0.583553 5574.217110 0.021508 0.045468 0.238232 2.072733 -1.077944e+08 9.631616e-05
2009-09-29 5.584885 5.645740 5.552649 5.625556 345385600.0 0.093091 -7.229783e-01 -4.067155e-02 1.654791 3.115672e-01 5.559321 5.247968 5.543426 0.010844 0.776967 5550.744934 0.021419 0.046538 0.233848 -0.413664 7.940800e+06 9.858268e-05
2009-09-30 5.583981 5.617120 5.501434 5.607480 539585200.0 0.115686 -4.190572e-01 -2.349855e-02 2.063071 4.045731e-01 5.565045 5.269408 5.553565 0.040069 0.643202 5549.830672 0.021415 0.072704 0.234198 -0.016180 1.941996e+08 1.540127e-04
2009-10-01 5.448712 5.610190 5.443891 5.583981 524711600.0 0.166299 -2.422442e+00 -1.352687e-01 2.978153 -8.793194e-06 5.549465 5.285737 5.527352 -0.109059 0.489860 5412.966332 0.020893 0.070700 0.228814 -2.422450 -1.487360e+07 1.497673e-04
2009-10-02 5.570423 5.601755 5.463474 5.465282 553308000.0 0.138281 1.923804e+00 1.051413e-01 2.530172 3.041076e-01 5.546882 5.304385 5.538119 -0.018078 0.559451 5536.112878 0.021363 0.074553 0.228446 2.233762 2.859640e+07 1.579295e-04
2009-10-05 5.604165 5.629472 5.551443 5.609588 423133200.0 0.078028 -9.667963e-02 -5.423329e-03 1.390981 7.030935e-01 5.556350 5.321256 5.554631 0.066277 0.506129 5570.252734 0.021493 0.057013 0.231352 0.605734 -1.301748e+08 1.207740e-04
2009-10-06 5.724371 5.724371 5.642729 5.655984 605085600.0 0.081642 1.209111e+00 6.838714e-02 1.443469 9.246555e-01 5.589231 5.342295 5.597066 0.230168 0.631155 5691.876635 0.021957 0.081530 0.238487 2.144947 1.819524e+08 1.727083e-04
2009-10-07 5.731601 5.740639 5.694846 5.716839 465668000.0 0.045793 2.582198e-01 1.476201e-02 0.801016 -1.315813e-01 5.606877 5.363233 5.630700 0.123518 0.628141 5699.191698 0.021985 0.062745 0.244299 0.126299 -1.394176e+08 1.329146e-04
2009-10-08 5.702078 5.767754 5.690630 5.743955 438211200.0 0.077125 -7.290491e-01 -4.187625e-02 1.342714 2.155306e-01 5.623619 5.385185 5.648544 0.117194 0.658569 5669.320651 0.021871 0.059045 0.244167 -0.515090 -2.745680e+07 1.250777e-04
2009-10-09 5.738231 5.745160 5.682497 5.693041 293272000.0 0.062663 7.937666e-01 4.518946e-02 1.100687 -1.584878e-01 5.645655 5.406294 5.670966 0.154250 0.633263 5705.899344 0.022011 0.039516 0.246469 0.634021 -1.449392e+08 8.370801e-05
2009-10-12 5.748472 5.769561 5.713224 5.754799 288024800.0 0.056337 -1.099386e-01 -6.326748e-03 0.978956 2.887346e-01 5.688477 5.427142 5.690343 0.299760 0.625429 5716.261626 0.022050 0.038809 0.248130 0.178479 -5.247200e+06 8.221031e-05
2009-10-13 5.724673 5.759319 5.715033 5.743050 348020400.0 0.044286 -3.199849e-01 -1.837689e-02 0.771124 -9.432154e-02 5.710513 5.449044 5.698925 0.154250 0.657064 5692.182032 0.021958 0.046893 0.244269 -0.414005 5.999560e+07 9.933473e-05
2009-10-14 5.762932 5.793962 5.730998 5.791853 375510800.0 0.062964 -4.993404e-01 -2.892106e-02 1.087109 1.173518e+00 5.733194 5.475143 5.714927 0.158767 0.782994 5730.892235 0.022106 0.050597 0.234034 0.668318 2.749040e+07 1.071813e-04
2009-10-15 5.740941 5.751787 5.709911 5.712923 373556400.0 0.041875 4.904259e-01 2.801765e-02 0.732995 -8.677684e-01 5.735561 5.500631 5.721431 0.016570 0.764615 5708.641648 0.022021 0.050333 0.218989 -0.381598 -1.954400e+06 1.066234e-04
2009-10-16 5.665323 5.734915 5.658996 5.704488 431426800.0 0.075919 -6.865609e-01 -3.916478e-02 1.330871 -6.349740e-01 5.726093 5.522221 5.707404 -0.066278 0.647725 5632.131645 0.021729 0.058131 0.200907 -1.317175 5.787040e+07 1.231412e-04
2009-10-19 5.719852 5.724070 5.590007 5.659298 942230800.0 0.134063 1.069992e+00 6.055401e-02 2.368901 -1.063372e-01 5.728632 5.541854 5.710516 0.017774 0.588977 5687.304359 0.021940 0.126957 0.189817 0.962517 5.108040e+08 2.689390e-04
2009-10-20 5.987978 6.078058 5.960563 6.043412 1141039200.0 0.117494 -9.172625e-01 -5.543396e-02 1.944172 5.656789e+00 5.764310 5.567793 5.779881 0.249748 0.778171 5958.592271 0.022975 0.153745 0.195948 4.687639 1.988084e+08 3.256844e-04
2009-10-21 6.173561 6.287741 6.002140 6.010876 1193726800.0 0.285602 2.706497e+00 1.626842e-01 4.751412 3.823985e-01 5.825037 5.601716 5.878301 0.425088 1.017680 6146.362928 0.023692 0.160844 0.209781 3.099246 5.268760e+07 3.407229e-04
2009-10-22 6.181997 6.261833 6.100957 6.166934 791392000.0 0.160876 2.442590e-01 1.506329e-02 2.608690 -1.073463e-01 5.890369 5.634494 5.954225 0.457324 0.983335 6154.898615 0.023724 0.106633 0.221147 0.136651 -4.023348e+08 2.258854e-04
2009-10-23 6.144037 6.200073 6.122648 6.197061 420786800.0 0.077426 -8.556280e-01 -5.302379e-02 1.249395 2.436788e-01 5.944813 5.666408 6.001678 0.381105 0.957428 6116.491398 0.023578 0.056697 0.223356 -0.614034 -3.706052e+08 1.201043e-04
2009-10-26 6.100051 6.228692 6.028350 6.135902 484338400.0 0.200342 -5.842787e-01 -3.585077e-02 3.265081 -1.324060e-01 5.996114 5.695289 6.026271 0.359110 0.866442 6071.986847 0.023408 0.065260 0.221473 -0.715911 6.355160e+07 1.382437e-04
2009-10-27 5.946105 6.109994 5.918387 6.075348 756551600.0 0.191606 -2.127339e+00 -1.292432e-01 3.153829 -4.049665e-01 6.036226 5.717593 6.006230 0.280782 0.669114 5916.225019 0.022814 0.101939 0.211356 -2.523690 2.722132e+08 2.159409e-04
2009-10-28 5.796374 5.965686 5.757209 5.956346 818386800.0 0.208477 -2.685739e+00 -1.599719e-01 3.500082 1.722263e-01 6.047158 5.728168 5.953766 0.076521 0.317234 5764.728141 0.022235 0.110270 0.206904 -2.518138 6.183520e+07 2.335904e-04
2009-10-29 5.915375 5.929234 5.788542 5.874704 570270400.0 0.140692 6.923030e-01 4.067075e-02 2.394879 1.351365e+00 6.036786 5.740017 5.944168 -0.072604 0.355494 5885.132383 0.022695 0.076839 0.207113 2.053023 -2.481164e+08 1.627711e-04
2009-10-30 5.678880 5.928931 5.668938 5.906637 717525200.0 0.259993 -3.855962e+00 -2.277577e-01 4.401712 -1.477052e-01 5.966117 5.743512 5.877846 -0.494681 0.104839 5645.848474 0.021782 0.096680 0.205090 -3.997972 1.472548e+08 2.048017e-04
2009-11-02 5.703284 5.810836 5.590611 5.718046 678983200.0 0.220226 -2.581654e-01 -1.476202e-02 3.851412 6.896878e-01 5.897729 5.748824 5.834206 -0.478713 0.159372 5670.540793 0.021876 0.091487 0.201779 0.429742 -3.854200e+07 1.938007e-04
2009-11-03 5.686410 5.709608 5.601152 5.659297 522541600.0 0.108456 4.790953e-01 2.711342e-02 1.916417 -7.712619e-01 5.832354 5.753112 5.797257 -0.457627 0.128639 5653.467970 0.021811 0.070408 0.198926 -0.295862 -1.564416e+08 1.491479e-04
2009-11-04 5.748472 5.840057 5.730999 5.746062 487530400.0 0.109058 4.193807e-02 2.409787e-03 1.897958 1.049027e+00 5.782129 5.758445 5.785061 -0.351579 0.159971 5716.261626 0.022050 0.065690 0.196490 1.091405 -3.501120e+07 1.391548e-04
2009-11-05 5.845481 5.874704 5.778901 5.796375 384801200.0 0.095803 8.471919e-01 4.910641e-02 1.652810 8.333047e-01 5.767754 5.768698 5.800166 -0.100624 0.307592 5814.414316 0.022425 0.051849 0.192571 1.687556 -1.027292e+08 1.098330e-04
2009-11-06 5.854818 5.880426 5.796373 5.799687 295097600.0 0.084053 9.505940e-01 5.513147e-02 1.449260 -7.834094e-01 5.776103 5.780718 5.813829 0.058444 0.360615 5823.861854 0.022461 0.039762 0.185988 0.159738 -8.970360e+07 8.422909e-05
2009-11-09 6.069323 6.082578 5.912664 5.933150 528855600.0 0.169914 2.295127e+00 1.361733e-01 2.863808 1.337896e+00 5.798096 5.796093 5.877702 0.153948 0.461240 6040.896140 0.023289 0.071259 0.190241 3.663730 2.337580e+08 1.509501e-04
2009-11-10 6.115117 6.175369 6.055767 6.056068 401195200.0 0.119602 9.750297e-01 5.904846e-02 1.974920 -2.183922e-01 5.860415 5.813767 5.937056 0.436237 0.530232 6087.229698 0.023466 0.054057 0.194524 0.754508 -1.276604e+08 1.145123e-04
2009-11-11 6.123249 6.175970 6.080468 6.162714 443870000.0 0.095502 -6.403940e-01 -3.946565e-02 1.549677 7.783602e-01 5.920410 5.831743 5.983604 0.419964 0.539268 6095.457576 0.023498 0.059808 0.197452 0.132982 4.267480e+07 1.266929e-04
2009-11-12 6.085288 6.172052 6.068417 6.119933 363731200.0 0.103635 -5.661053e-01 -3.464527e-02 1.693406 -5.414224e-02 5.977393 5.852962 6.009025 0.398878 0.636576 6057.049393 0.023351 0.049010 0.188890 -0.619941 -8.013880e+07 1.038190e-04
2009-11-13 6.159401 6.170849 6.087699 6.111800 343240800.0 0.083150 7.788286e-01 4.760045e-02 1.360475 4.356810e-01 6.036097 5.872595 6.046619 0.410929 0.588978 6132.036269 0.023637 0.046249 0.189119 1.217903 -2.049040e+07 9.797050e-05
2009-11-16 6.225077 6.266350 6.176272 6.190431 485206400.0 0.090078 5.596715e-01 3.464608e-02 1.455124 5.037849e-01 6.090325 5.893292 6.091234 0.379596 0.620912 6198.486974 0.023891 0.065377 0.192672 1.066276 1.419656e+08 1.384914e-04
2009-11-17 6.236224 6.249479 6.175971 6.208508 396513600.0 0.073508 4.464258e-01 2.771638e-02 1.183994 -2.661712e-01 6.144811 5.910354 6.127481 0.381406 0.511853 6209.765449 0.023934 0.053427 0.199731 0.179066 -8.869280e+07 1.131760e-04
2009-11-18 6.204891 6.236223 6.145843 6.222365 374320800.0 0.090380 -2.808301e-01 -1.747428e-02 1.452504 -2.222366e-01 6.164178 5.926130 6.146834 0.135568 0.473289 6178.062500 0.023813 0.050436 0.203776 -0.502443 -2.219280e+07 1.068416e-04
2009-11-19 6.040702 6.164222 6.019313 6.164222 542326400.0 0.144909 -2.003819e+00 -1.235198e-01 2.350815 -6.554271e-01 6.153547 5.937417 6.120301 -0.074414 0.338624 6011.937907 0.023179 0.073074 0.200286 -2.646112 1.680056e+08 1.547951e-04
2009-11-20 6.022928 6.037088 5.957855 5.999731 406666400.0 0.079233 3.866387e-01 2.319728e-02 1.320616 -6.782553e-01 6.139216 5.946907 6.095958 -0.100320 0.284698 5993.954199 0.023110 0.054795 0.197245 -0.294239 -1.356600e+08 1.160739e-04
2009-11-23 6.202480 6.206096 6.114209 6.115716 474896800.0 0.091887 1.418719e+00 8.676481e-02 1.502471 1.540567e+00 6.155958 5.962041 6.122588 0.117192 0.454008 6175.623663 0.023803 0.063988 0.198905 2.981143 6.823040e+07 1.355488e-04
2009-11-24 6.159100 6.202482 6.112705 6.185912 318438400.0 0.089777 -4.334390e-01 -2.681216e-02 1.451317 -2.671283e-01 6.155915 5.976522 6.131716 -0.000301 0.434426 6131.731354 0.023636 0.042907 0.196831 -0.699410 -1.564584e+08 9.089120e-05
2009-11-25 6.151568 6.195554 6.138614 6.188021 286454000.0 0.056940 -5.890885e-01 -3.645292e-02 0.920157 4.695776e-01 6.145413 5.989476 6.136679 -0.073509 0.388636 6124.111376 0.023607 0.038597 0.195070 -0.122277 -3.198440e+07 8.176196e-05
2009-11-27 6.043114 6.114513 5.976232 6.001840 295257200.0 0.138281 6.876910e-01 4.127411e-02 2.303978 -2.433994e+00 6.117826 5.999549 6.113288 -0.193110 0.302173 6014.377709 0.023188 0.039783 0.189516 -1.763042 8.803200e+06 8.427464e-05
2009-11-30 6.022628 6.075952 5.988283 6.058779 424858000.0 0.087668 -5.966821e-01 -3.615165e-02 1.446963 2.592335e-01 6.091789 6.011459 6.090623 -0.182263 0.357305 5993.650249 0.023109 0.057246 0.178707 -0.338995 1.296008e+08 1.212663e-04
2009-12-01 5.934053 6.108788 5.929835 6.092820 465763200.0 0.178953 -2.605809e+00 -1.587672e-01 2.937106 1.165477e+00 6.076553 6.018599 6.051480 -0.106649 0.214200 5904.030835 0.022767 0.062757 0.170756 -1.470702 4.090520e+07 1.329418e-04
2009-12-02 5.911760 6.068118 5.897300 5.994006 715260000.0 0.170818 -1.372133e+00 -8.224574e-02 2.849817 1.010323e+00 6.060672 6.016058 6.016550 -0.111168 -0.076218 5881.475333 0.022681 0.096375 0.171792 -0.375673 2.494968e+08 2.041552e-04
2009-12-03 5.919290 5.994607 5.912963 5.947609 448719600.0 0.081644 -4.761396e-01 -2.831892e-02 1.372712 6.063876e-01 6.020216 6.007583 5.992235 -0.283191 -0.254271 5889.093382 0.022710 0.060461 0.170016 0.127361 -2.665404e+08 1.280771e-04
2009-12-04 5.824090 6.021721 5.732505 6.016299 826884800.0 0.289216 -3.194792e+00 -1.922082e-01 4.807207 1.638864e+00 5.972358 5.995652 5.950199 -0.335009 -0.357906 5792.771629 0.022342 0.111415 0.169913 -1.608286 3.781652e+08 2.360160e-04
2009-12-07 5.692436 5.837647 5.684302 5.824090 714758800.0 0.153345 -2.260511e+00 -1.316542e-01 2.632945 -1.033504e-06 5.906767 5.980599 5.885758 -0.459132 -0.451601 5659.564821 0.021834 0.096307 0.176202 -2.260512 -1.121260e+08 2.040121e-04
2009-12-08 5.720152 5.794867 5.684905 5.704788 690398800.0 0.109962 2.693274e-01 1.536456e-02 1.927547 2.169827e-01 5.860630 5.967936 5.844357 -0.322961 -0.379899 5687.607826 0.021941 0.093025 0.180909 0.486895 -2.436000e+07 1.970591e-04
2009-12-09 5.959059 5.969904 5.733410 5.762633 684782000.0 0.236495 3.408617e+00 1.964261e-01 4.103934 7.426432e-01 5.851549 5.968367 5.873032 -0.063569 0.012954 5929.331536 0.022864 0.092268 0.180871 4.176574 -5.616800e+06 1.954559e-04
2009-12-10 5.917784 6.016299 5.908445 6.010273 489669600.0 0.107854 -1.538849e+00 -9.248902e-02 1.794487 8.594390e-01 5.849225 5.972415 5.884220 -0.016269 0.121410 5887.570255 0.022704 0.065979 0.178229 -0.692635 -1.951124e+08 1.397654e-04
2009-12-11 5.864763 5.965085 5.827406 5.958457 429774800.0 0.137679 -1.572450e+00 -9.369374e-02 2.310654 6.872895e-01 5.842511 5.970727 5.879356 -0.046998 -0.050612 5833.923563 0.022499 0.057908 0.179025 -0.895968 -5.989480e+07 1.226697e-04
2009-12-14 5.934354 5.947911 5.801194 5.885850 495790400.0 0.146717 8.240758e-01 4.850386e-02 2.492702 3.595573e-01 5.844663 5.979243 5.893105 0.015064 0.255474 5904.335268 0.022768 0.066803 0.170539 1.186596 6.601560e+07 1.415124e-04
2009-12-15 5.849698 5.950321 5.822584 5.899709 419459600.0 0.127737 -8.476797e-01 -5.001063e-02 2.165145 -5.838062e-01 5.848321 5.984124 5.882254 0.025608 0.146414 5818.681195 0.022441 0.056518 0.164352 -1.426537 -7.633080e+07 1.197255e-04
2009-12-16 5.875608 5.919894 5.861147 5.877717 352984800.0 0.058747 -3.587986e-02 -2.108917e-03 0.999490 4.789789e-01 5.874488 5.990430 5.880592 0.183172 0.189198 5844.896640 0.022541 0.047562 0.155949 0.442927 -6.647480e+07 1.007517e-04
2009-12-17 5.780106 5.874704 5.754197 5.852410 388838800.0 0.120507 -1.235458e+00 -7.230409e-02 2.059095 -3.948236e-01 5.883053 5.991485 5.855471 0.059953 0.031633 5748.268043 0.022173 0.052393 0.154356 -1.625404 3.585400e+07 1.109854e-04
2009-12-18 5.887659 5.889768 5.802400 5.819573 608770400.0 0.087368 1.169946e+00 6.808587e-02 1.501275 6.828182e-01 5.872853 5.992891 5.863518 -0.071400 0.042178 5857.089860 0.022588 0.082026 0.153167 1.860753 2.199316e+08 1.737601e-04
2009-12-21 5.972011 6.017804 5.894887 5.906335 611906400.0 0.122917 1.111953e+00 6.567565e-02 2.081108 3.172121e-01 5.880600 5.996797 5.890641 0.054227 0.117193 5942.436605 0.022914 0.082449 0.151004 1.432692 3.136000e+06 1.746552e-04
2009-12-22 6.036182 6.050944 5.984967 6.008466 349515600.0 0.065977 4.612888e-01 2.771638e-02 1.098073 6.104298e-01 5.905088 5.995692 5.927026 0.171420 -0.033141 6007.364666 0.023161 0.047094 0.150575 1.074534 -2.623908e+08 9.976150e-05
2009-12-23 6.088602 6.097038 6.049739 6.061488 345525600.0 0.047299 4.473197e-01 2.711423e-02 0.780316 4.192291e-01 5.927124 5.994809 5.967420 0.154248 -0.026515 6060.402493 0.023364 0.046556 0.149927 0.868424 -3.990000e+06 9.862264e-05
2009-12-24 6.297683 6.307023 6.126262 6.132287 500889200.0 0.180761 2.697122e+00 1.653953e-01 2.947687 7.174949e-01 5.991122 6.000623 6.049986 0.447985 0.174434 6271.948793 0.024171 0.067490 0.158232 3.433969 1.553636e+08 1.429678e-04
2009-12-28 6.375108 6.445604 6.314854 6.378422 644565600.0 0.130750 -5.196291e-02 -3.314413e-03 2.049874 1.282050e+00 6.062479 6.010284 6.131266 0.499500 0.289820 6350.286838 0.024470 0.086849 0.171841 1.229421 1.436764e+08 1.839770e-04
2009-12-29 6.299490 6.408549 6.288343 6.405838 445205600.0 0.120206 -1.660167e+00 -1.063476e-01 1.876504 4.820285e-01 6.136676 6.014953 6.173322 0.519384 0.140089 6273.777317 0.024178 0.059987 0.177832 -1.186141 -1.993600e+08 1.270741e-04
2009-12-30 6.376010 6.386857 6.275689 6.291355 412084400.0 0.111168 1.345591e+00 8.465590e-02 1.766990 -1.291447e-01 6.206441 6.019984 6.223994 0.488351 0.150933 6351.200135 0.024473 0.055525 0.185932 1.214709 -3.312120e+07 1.176204e-04
2009-12-31 6.348595 6.427528 6.343474 6.420900 352410800.0 0.084054 -1.126080e+00 -7.230448e-02 1.309065 7.040328e-01 6.260239 6.023730 6.255145 0.376584 0.112371 6323.461562 0.024368 0.047484 0.191488 -0.429975 -5.967360e+07 1.005879e-04
2010-01-04 6.447411 6.462173 6.398305 6.429938 493729600.0 0.063868 2.717518e-01 1.747347e-02 0.993298 1.281267e+00 6.318986 6.031814 6.303211 0.411229 0.242520 6423.442776 0.024749 0.066526 0.204103 1.556501 1.413188e+08 1.409242e-04
2010-01-05 6.458560 6.495013 6.424516 6.465188 601904800.0 0.070497 -1.025187e-01 -6.628023e-03 1.090407 2.757149e-01 6.371837 6.045743 6.342048 0.369957 0.417857 6434.722698 0.024792 0.081101 0.218482 0.172914 1.081752e+08 1.718004e-04
2010-01-06 6.355828 6.484168 6.349200 6.458560 552160000.0 0.134968 -1.590632e+00 -1.027320e-01 2.089751 1.125131e-05 6.380143 6.056839 6.345493 0.058146 0.332900 6330.780003 0.024396 0.074399 0.225621 -1.590621 -4.974480e+07 1.576019e-04
2010-01-07 6.344076 6.386856 6.297982 6.379324 477131200.0 0.088874 -5.525447e-01 -3.524862e-02 1.393159 3.696767e-01 6.375710 6.061559 6.345139 -0.031032 0.141595 6318.888803 0.024350 0.064289 0.230207 -0.184911 -7.502880e+07 1.361866e-04
2010-01-08 6.386255 6.386858 6.298286 6.335642 447610800.0 0.088572 7.988580e-01 5.061279e-02 1.397997 -1.329378e-01 6.388105 6.069131 6.355418 0.086765 0.227155 6361.565312 0.024513 0.060312 0.237157 0.664858 -2.952040e+07 1.277606e-04
2010-01-11 6.329919 6.416985 6.279908 6.410959 462229600.0 0.137076 -1.264089e+00 -8.104023e-02 2.138157 3.868356e-01 6.381520 6.075076 6.349043 -0.046092 0.178350 6304.565039 0.024296 0.062281 0.241490 -0.882143 1.461880e+07 1.319332e-04
2010-01-12 6.257914 6.319674 6.218749 6.302200 594459600.0 0.100925 -7.027075e-01 -4.428603e-02 1.601420 -4.379084e-01 6.368566 6.082236 6.326261 -0.090682 0.214800 6231.710638 0.024017 0.080098 0.243684 -1.137539 1.322300e+08 1.696754e-04
2010-01-13 6.346186 6.354622 6.148857 6.262435 605892000.0 0.205765 1.337360e+00 8.375129e-02 3.285699 7.224903e-02 6.354105 6.093021 6.331242 -0.101225 0.323558 6321.024173 0.024358 0.081639 0.248076 1.410575 1.143240e+07 1.729385e-04
2010-01-14 6.309433 6.340464 6.297082 6.329920 432894000.0 0.043383 -3.236474e-01 -2.048662e-02 0.685358 -2.563127e-01 6.332802 6.105534 6.325790 -0.149126 0.375381 6283.838062 0.024216 0.058329 0.249245 -0.579131 -1.729980e+08 1.235600e-04
2010-01-15 6.203989 6.374807 6.202181 6.354622 594067600.0 0.172626 -2.370452e+00 -1.506333e-01 2.716546 7.162030e-01 6.311110 6.115275 6.295340 -0.151840 0.292228 6177.149685 0.023809 0.080045 0.247112 -1.671226 1.611736e+08 1.695635e-04
2010-01-19 6.478442 6.482961 6.243455 6.276292 730007600.0 0.239507 3.220848e+00 2.021499e-01 3.816052 1.165440e+00 6.330305 6.133913 6.341115 0.134367 0.559153 6454.839846 0.024869 0.098362 0.252841 4.423826 1.359400e+08 2.083645e-04
2010-01-20 6.378723 6.493806 6.311540 6.474525 612152800.0 0.182266 -1.479680e+00 -9.580223e-02 2.815128 -6.045923e-02 6.329229 6.152401 6.350517 -0.007532 0.554633 6353.944852 0.024484 0.082482 0.249663 -1.539244 -1.178548e+08 1.747255e-04
2010-01-21 6.268461 6.426325 6.242552 6.389270 608154400.0 0.183773 -1.890808e+00 -1.208088e-01 2.876276 1.653372e-01 6.320450 6.171602 6.330003 -0.061458 0.576025 6242.382178 0.024058 0.081943 0.234775 -1.728597 -3.998400e+06 1.735842e-04
2010-01-22 5.957551 6.251286 5.939777 6.229595 881767600.0 0.311509 -4.366963e+00 -2.720441e-01 5.000475 -6.200188e-01 6.277541 6.179515 6.236890 -0.300363 0.237399 5927.805997 0.022858 0.118810 0.222725 -4.959906 2.736132e+08 2.516811e-04
2010-01-25 6.117826 6.166932 6.031061 6.100955 1065699600.0 0.135871 2.765293e-01 1.687093e-02 2.227042 2.407089e+00 6.244918 6.184808 6.207124 -0.228361 0.158767 6089.970555 0.023477 0.143594 0.219164 2.690275 1.839320e+08 3.041804e-04
2010-01-26 6.204288 6.438372 6.103062 6.204589 1867110000.0 0.335310 -4.855659e-03 -3.012737e-04 5.404225 1.418213e+00 6.229897 6.194358 6.206415 -0.105145 0.286504 6177.452670 0.023810 0.251576 0.213291 1.413288 8.014104e+08 5.329253e-04
2010-01-27 6.262734 6.344076 6.011176 6.231704 1722568400.0 0.332900 4.979503e-01 3.103079e-02 5.342035 4.418818e-01 6.238289 6.207623 6.220495 0.058746 0.397972 6236.588312 0.024036 0.232101 0.204270 0.942032 -1.445416e+08 4.916691e-04
2010-01-28 6.003947 6.191034 5.986172 6.173862 1173502400.0 0.204861 -2.752170e+00 -1.699152e-01 3.318204 -1.419068e+00 6.170504 6.209943 6.166358 -0.474495 0.069593 5974.748902 0.023037 0.158119 0.201435 -4.132183 -5.490660e+08 3.349503e-04
2010-01-29 5.786132 6.091617 5.731603 6.057875 1245952400.0 0.360014 -4.485780e+00 -2.717429e-01 5.942911 8.982174e-01 6.085848 6.207824 6.071301 -0.592591 -0.063566 5754.365859 0.022196 0.167881 0.205645 -3.627854 7.245000e+07 3.556296e-04
2010-02-01 5.866570 5.904830 5.763235 5.795471 749876400.0 0.141595 1.226803e+00 7.109900e-02 2.443209 1.613891e-01 6.028435 6.207523 6.020118 -0.401891 -0.009038 5835.751605 0.022506 0.101039 0.206155 1.390172 -4.960760e+08 2.140356e-04
2010-02-02 5.900612 5.914471 5.825898 5.902119 698342400.0 0.088572 -2.552932e-02 -1.506771e-03 1.500689 6.059692e-01 6.020301 6.211540 5.990242 -0.056939 0.120507 5870.195894 0.022638 0.094095 0.198574 0.580285 -5.153400e+07 1.993264e-04
2010-02-03 6.002140 6.031363 5.857230 5.879825 615328000.0 0.174133 2.080238e+00 1.223143e-01 2.961527 -3.522875e-01 6.003775 6.215356 5.993216 -0.115686 0.114480 5972.920377 0.023030 0.082910 0.193162 1.720622 -8.301440e+07 1.756318e-04
2010-02-04 5.785831 5.976231 5.771370 5.926823 757652000.0 0.204861 -2.378882e+00 -1.409921e-01 3.456512 -1.254827e+00 5.943995 6.209150 5.941370 -0.418457 -0.186180 5754.060944 0.022195 0.102087 0.203940 -3.603858 1.423240e+08 2.162550e-04
2010-02-05 5.888561 5.904830 5.749677 5.803303 850306800.0 0.155153 1.469130e+00 8.525805e-02 2.673525 3.019829e-01 5.890542 6.204229 5.928168 -0.374173 -0.147621 5858.002675 0.022591 0.114571 0.209950 1.775549 9.265480e+07 2.427013e-04
2010-02-08 5.848191 5.961467 5.844576 5.895490 478270800.0 0.116892 -8.022940e-01 -4.729916e-02 1.982732 1.176637e-01 5.868291 6.196215 5.908174 -0.155756 -0.240411 5817.156138 0.022435 0.064443 0.218912 -0.685574 -3.720360e+08 1.365118e-04
2010-02-09 5.910553 5.950019 5.867171 5.917482 632886800.0 0.082848 -1.170919e-01 -6.928893e-03 1.400059 1.184838e+00 5.886065 6.183311 5.908769 0.124421 -0.387129 5880.254226 0.022676 0.085276 0.224074 1.066358 1.546160e+08 1.806435e-04
2010-02-10 5.878318 5.922906 5.852410 5.901516 370361600.0 0.070497 -3.930731e-01 -2.319727e-02 1.194555 -1.529108e-01 5.887744 6.166752 5.901156 0.011749 -0.496789 5847.638945 0.022552 0.049903 0.227738 -0.545383 -2.625252e+08 1.057115e-04
2010-02-11 5.985269 6.017806 5.846385 5.871089 550345600.0 0.171421 1.944783e+00 1.141799e-01 2.919751 -1.229885e-01 5.899838 6.156277 5.922184 0.084656 -0.314221 5955.850449 0.022965 0.074154 0.228646 1.819403 1.799840e+08 1.570840e-04
2010-02-12 6.036785 6.074744 5.889766 5.968397 655468800.0 0.184978 1.145834e+00 6.838793e-02 3.099292 -2.818899e-01 5.904787 6.144970 5.950834 0.034645 -0.339226 6007.974013 0.023164 0.088319 0.225775 0.860714 1.051232e+08 1.870891e-04
2010-02-16 6.127768 6.136505 6.071130 6.083783 543737600.0 0.065375 7.229903e-01 4.398516e-02 1.074575 7.785308e-01 5.953635 6.137609 5.995068 0.341937 -0.220827 6100.030335 0.023515 0.073264 0.222483 1.507150 -1.117312e+08 1.551979e-04
2010-02-17 6.102160 6.155183 6.051245 6.151567 436396800.0 0.103937 -8.031657e-01 -4.940728e-02 1.689609 3.883831e-01 5.984149 6.126101 6.021841 0.213599 -0.345251 6074.120286 0.023416 0.058801 0.214699 -0.417902 -1.073408e+08 1.245598e-04
2010-02-18 6.113609 6.142531 6.053054 6.074444 422825200.0 0.089477 6.447535e-01 3.916519e-02 1.473002 -4.541975e-01 6.022066 6.114602 6.044783 0.265419 -0.344950 6085.704641 0.023460 0.056972 0.205312 0.187628 -1.357160e+07 1.206861e-04
2010-02-19 6.075650 6.121744 6.058779 6.081374 415469600.0 0.062965 -9.413340e-02 -5.724605e-03 1.035375 -5.272658e-01 6.045651 6.105263 6.052500 0.165096 -0.280179 6047.297423 0.023314 0.055981 0.200271 -0.620903 -7.355600e+06 1.185866e-04
2010-02-22 6.037990 6.100653 6.000934 6.095833 390563600.0 0.099719 -9.489064e-01 -5.784375e-02 1.635858 3.322053e-01 6.068461 6.095060 6.048872 0.159671 -0.306086 6009.193191 0.023168 0.052625 0.195423 -0.619853 -2.490600e+07 1.114777e-04
2010-02-23 5.936765 6.065406 5.896094 6.025337 575094800.0 0.169312 -1.470000e+00 -8.857247e-02 2.809998 -2.095470e-01 6.061532 6.080077 6.020845 -0.048504 -0.449490 5906.774587 0.022777 0.077489 0.189468 -1.676467 1.845312e+08 1.641481e-04
2010-02-24 6.045221 6.068719 5.960263 5.972013 460566400.0 0.108457 1.225857e+00 7.320831e-02 1.816080 5.937211e-01 6.062737 6.070587 6.026939 0.008436 -0.284698 6016.509701 0.023196 0.062057 0.183560 1.826856 -1.145284e+08 1.314585e-04
2010-02-25 6.085590 6.111499 5.931643 5.946405 665126000.0 0.179856 2.340662e+00 1.391852e-01 3.024617 -1.634609e+00 6.056712 6.064843 6.041602 -0.042178 -0.172323 6057.355273 0.023352 0.089620 0.180161 0.667792 2.045596e+08 1.898455e-04
2010-02-26 6.164523 6.181092 6.085591 6.097039 507460800.0 0.095501 1.106828e+00 6.748371e-02 1.566357 1.881259e-01 6.065621 6.058788 6.072332 0.062363 -0.181664 6137.218375 0.023657 0.068376 0.173301 1.297036 -1.576652e+08 1.448435e-04
2010-03-01 6.296176 6.311541 6.189528 6.198565 550093600.0 0.122013 1.574737e+00 9.761108e-02 1.968408 5.522358e-01 6.091702 6.058346 6.128293 0.182567 -0.013257 6270.424701 0.024165 0.074120 0.172655 2.135669 4.263280e+07 1.570121e-04
2010-03-02 6.291960 6.351611 6.258519 6.324497 566546400.0 0.093092 -5.144499e-01 -3.253637e-02 1.471921 4.497995e-01 6.122604 6.061278 6.169210 0.216311 0.087972 6266.158787 0.024149 0.076337 0.175930 -0.066964 1.645280e+07 1.617081e-04
2010-03-03 6.306418 6.322687 6.264543 6.294669 372052800.0 0.058144 1.866479e-01 1.174887e-02 0.923706 4.305228e-02 6.160950 6.055544 6.203512 0.268428 -0.172024 6280.786983 0.024205 0.050131 0.164282 0.229781 -1.944936e+08 1.061942e-04
2010-03-04 6.347995 6.354322 6.285331 6.304914 366041200.0 0.068990 6.832852e-01 4.308055e-02 1.094234 -2.384370e-02 6.219698 6.054520 6.239633 0.411230 -0.030728 6322.854145 0.024365 0.049321 0.162282 0.659279 -6.011600e+06 1.044784e-04
2010-03-05 6.596238 6.618833 6.466091 6.475430 899620400.0 0.152743 1.865636e+00 1.208080e-01 2.358802 2.007490e+00 6.298414 6.065446 6.328784 0.551017 0.327777 6574.024910 0.025324 0.121216 0.186421 3.910579 5.335792e+08 2.567768e-04
2010-03-08 6.600155 6.630582 6.575150 6.628173 429889600.0 0.055433 -4.227056e-01 -2.801766e-02 0.836320 4.841304e-01 6.371924 6.086866 6.396627 0.514565 0.642604 6577.987839 0.025339 0.057924 0.209131 0.059378 -4.697308e+08 1.227025e-04
2010-03-09 6.718852 6.778502 6.564302 6.576955 920259200.0 0.214200 2.157483e+00 1.418967e-01 3.256832 -3.515067e-01 6.451113 6.106900 6.477183 0.554329 0.601026 6698.084271 0.025797 0.123997 0.238873 1.798392 4.903696e+08 2.626676e-04
2010-03-10 6.773683 6.792964 6.724275 6.743255 596218000.0 0.068689 4.512277e-01 3.042744e-02 1.018630 3.632107e-01 6.519329 6.125880 6.551308 0.477506 0.569395 6753.561899 0.026009 0.080335 0.267753 0.816077 -3.240412e+08 1.701772e-04
2010-03-11 6.793567 6.793567 6.727891 6.745666 405700400.0 0.065676 7.100931e-01 4.790051e-02 0.973598 -4.136067e-01 6.590987 6.143574 6.611873 0.501606 0.530832 6773.680494 0.026086 0.054665 0.293418 0.293549 -1.905176e+08 1.157982e-04
2010-03-12 6.826708 6.860751 6.801100 6.849905 416323600.0 0.059651 -3.386452e-01 -2.319687e-02 0.870824 8.292847e-01 6.665314 6.171000 6.665581 0.520290 0.822761 6807.212450 0.026214 0.056096 0.317390 0.487831 1.062320e+07 1.188304e-04
2010-03-15 6.743559 6.793568 6.635404 6.789954 493502800.0 0.158165 -6.832883e-01 -4.639496e-02 2.329393 -5.383854e-01 6.721823 6.202914 6.685076 0.395564 0.957427 6723.082952 0.025893 0.066495 0.325391 -1.217995 7.717920e+07 1.408595e-04
2010-03-16 6.761935 6.777902 6.703489 6.753801 446908000.0 0.074413 1.204357e-01 8.133989e-03 1.101789 1.518765e-01 6.745494 6.232759 6.704291 0.165697 0.895365 6741.675524 0.025964 0.060217 0.334414 0.272495 -4.659480e+07 1.275600e-04
2010-03-17 6.751992 6.822187 6.726385 6.775491 450956800.0 0.095802 -3.468169e-01 -2.349855e-02 1.413953 2.004754e-01 6.767185 6.261139 6.716216 0.151837 0.851380 6731.615744 0.025925 0.060762 0.341309 -0.147037 4.048800e+06 1.287157e-04
2010-03-18 6.767961 6.778505 6.706502 6.751390 342109600.0 0.072003 2.454378e-01 1.657046e-02 1.066489 -8.917920e-03 6.774201 6.286666 6.729152 0.049109 0.765821 6747.772375 0.025987 0.046096 0.349803 0.236498 -1.088472e+08 9.764762e-05
2010-03-19 6.695658 6.785737 6.664928 6.772180 559445600.0 0.120808 -1.129946e+00 -7.652195e-02 1.783892 6.233971e-02 6.763054 6.316994 6.720779 -0.078025 0.909827 6674.616919 0.025708 0.075380 0.344281 -1.068310 2.173360e+08 1.596814e-04
2010-03-22 6.770973 6.808632 6.632390 6.642031 456419600.0 0.176242 1.941303e+00 1.289420e-01 2.653428 -8.009143e-01 6.759826 6.346407 6.733327 -0.022593 0.882412 6750.820559 0.025999 0.061498 0.344110 1.124841 -1.030260e+08 1.302749e-04
2010-03-23 6.879729 6.892382 6.751389 6.797784 602431200.0 0.140994 1.205464e+00 8.194484e-02 2.074112 3.959659e-01 6.767401 6.380792 6.769928 0.053021 1.031538 6860.858659 0.026418 0.081172 0.344147 1.606203 1.460116e+08 1.719507e-04
2010-03-24 6.910160 6.935165 6.854123 6.858040 597780400.0 0.081041 7.599717e-01 5.211916e-02 1.181700 -3.152504e-01 6.791201 6.414112 6.804986 0.166601 0.999606 6891.648311 0.026536 0.080546 0.345437 0.442325 -4.650800e+06 1.706232e-04
2010-03-25 6.828213 6.958361 6.816162 6.956854 542284400.0 0.142199 -1.849127e+00 -1.286411e-01 2.044010 6.757399e-01 6.800669 6.445775 6.810792 0.066278 0.949895 6808.735577 0.026220 0.073068 0.338088 -1.185882 -5.549600e+07 1.547831e-04
2010-03-26 6.956253 6.987886 6.885455 6.897506 640875200.0 0.102431 8.517163e-01 5.874718e-02 1.485039 1.014799e+00 6.829849 6.478141 6.847158 0.204261 0.970984 6938.285336 0.026714 0.086352 0.338959 1.875159 9.859080e+07 1.829237e-04
2010-03-29 7.001141 7.045728 6.977944 7.019519 540744400.0 0.067785 -2.618143e-01 -1.837810e-02 0.965659 9.094788e-01 6.863161 6.510287 6.885653 0.233180 0.964356 6983.702219 0.026887 0.072860 0.341378 0.645283 -1.001308e+08 1.543435e-04
2010-03-30 7.105380 7.154487 7.057177 7.127975 527310000.0 0.097310 -3.169923e-01 -2.259513e-02 1.365188 1.811628e+00 6.921693 6.542874 6.940585 0.409722 0.977612 7089.170937 0.027290 0.071050 0.350152 1.488893 -1.343440e+07 1.505090e-04
2010-03-31 7.079769 7.128273 7.063501 7.094531 430659600.0 0.064773 -2.080872e-01 -1.476281e-02 0.912994 -1.526813e-01 6.965806 6.575461 6.975381 0.308795 0.977609 7063.257512 0.027191 0.058028 0.353200 -0.360451 -9.665040e+07 1.229223e-04
2010-04-01 7.108994 7.192143 7.011986 7.152377 603145200.0 0.180157 -6.065483e-01 -4.338262e-02 2.518839 1.025570e+00 6.998558 6.608640 7.008784 0.229265 0.995385 7092.827504 0.027304 0.081268 0.355066 0.412801 1.724856e+08 1.721545e-04
2010-04-05 7.184915 7.185518 7.072844 7.079171 684507600.0 0.112674 1.493738e+00 1.057443e-01 1.591627 -4.195142e-01 7.037809 6.645616 7.052817 0.274755 1.109265 7169.643869 0.027597 0.092231 0.355406 1.067958 8.136240e+07 1.953776e-04
2010-04-06 7.216545 7.237633 7.140023 7.176175 447017200.0 0.097610 5.625541e-01 4.036987e-02 1.360199 -1.216480e-01 7.093285 6.684901 7.093749 0.388331 1.178555 7201.646426 0.027719 0.060232 0.351035 0.440222 -2.374904e+08 1.275912e-04
2010-04-07 7.248483 7.288251 7.190037 7.216850 628502000.0 0.098214 4.383263e-01 3.163335e-02 1.360894 4.229178e-03 7.135032 6.728625 7.132432 0.292230 1.311718 7233.961617 0.027842 0.084685 0.336006 0.442574 1.814848e+08 1.793920e-04
2010-04-08 7.228899 7.276800 7.171357 7.243661 572989200.0 0.105443 -2.037922e-01 -1.476201e-02 1.455665 -6.652655e-02 7.167569 6.768081 7.156549 0.227758 1.183678 7214.146490 0.027767 0.077205 0.322203 -0.270183 -5.551280e+07 1.635471e-04
2010-04-09 7.284330 7.287344 7.244262 7.273485 334182800.0 0.043082 1.491039e-01 1.084505e-02 0.592312 6.167788e-01 7.193134 6.808039 7.188494 0.178950 1.198740 7270.231536 0.027981 0.045028 0.308693 0.766802 -2.388064e+08 9.538509e-05
2010-04-12 7.299396 7.322894 7.284934 7.296684 333026400.0 0.037960 3.716574e-02 2.711866e-03 0.520232 1.695877e-01 7.224509 6.845868 7.216220 0.219627 1.134873 7285.474387 0.028039 0.044872 0.296406 0.206816 -1.156400e+06 9.505502e-05
2010-04-13 7.303612 7.314760 7.263845 7.286441 306210800.0 0.050915 2.356624e-01 1.717140e-02 0.698762 -1.774767e-01 7.252311 6.879449 7.238068 0.194618 1.007436 7289.740783 0.028055 0.041259 0.288956 0.057767 -2.681560e+07 8.740110e-05
2010-04-14 7.401826 7.405441 7.353021 7.389474 404076400.0 0.052420 1.671543e-01 1.235182e-02 0.709388 1.175608e+00 7.283299 6.916445 7.279007 0.216911 1.109866 7389.112650 0.028434 0.054446 0.282114 1.344727 9.786560e+07 1.153347e-04
2010-04-15 7.499135 7.502448 7.396402 7.404536 376784800.0 0.106046 1.277573e+00 9.459834e-02 1.432175 3.661652e-02 7.323669 6.956202 7.334039 0.282590 1.192717 7487.568807 0.028810 0.050768 0.277180 1.314657 -2.729160e+07 1.075449e-04
2010-04-16 7.453340 7.566014 7.367479 7.488588 750545600.0 0.198535 -4.706870e-01 -3.524781e-02 2.651166 -1.406386e-01 7.352934 6.993047 7.363864 0.204857 1.105345 7441.234284 0.028633 0.101129 0.266816 -0.610664 3.737608e+08 2.142267e-04
2010-04-19 7.443400 7.468104 7.283729 7.442195 566924400.0 0.184376 1.619274e-02 1.205095e-03 2.477434 -1.495271e-01 7.383577 7.021285 7.383748 0.214501 0.847162 7431.177399 0.028595 0.076388 0.268198 -0.133359 -1.836212e+08 1.618160e-04
2010-04-20 7.368688 7.509078 7.319581 7.487688 738326400.0 0.189497 -1.589280e+00 -1.190003e-01 2.530779 5.949913e-01 7.395628 7.046903 7.379983 0.084357 0.768533 7355.583589 0.028306 0.099483 0.263244 -1.003745 1.714020e+08 2.107390e-04
2010-04-21 7.809441 7.840471 7.704298 7.796787 982391200.0 0.136173 1.622912e-01 1.265350e-02 1.746531 5.809711e+00 7.468492 7.083256 7.487348 0.510045 1.090589 7801.534194 0.030008 0.132368 0.290293 5.981431 2.440648e+08 2.804019e-04
2010-04-22 8.027857 8.036292 7.718456 7.779915 793424800.0 0.317837 3.186953e+00 2.479422e-01 4.085352 -3.780811e-01 7.571955 7.125062 7.622475 0.724245 1.254174 8022.526102 0.030852 0.106907 0.331549 2.796823 -1.889664e+08 2.264656e-04
2010-04-23 8.159206 8.199877 8.043821 8.073646 796955600.0 0.156056 1.059745e+00 8.556010e-02 1.932903 5.703822e-01 7.680152 7.170583 7.756658 0.757380 1.365640 8155.424618 0.031359 0.107383 0.375326 1.636172 3.530800e+06 2.274734e-04
2010-04-26 8.119140 8.208314 8.079673 8.190841 479068800.0 0.128641 -8.753866e-01 -7.170153e-02 1.570547 3.877192e-01 7.768725 7.213664 7.847278 0.620005 1.292432 8114.885408 0.031204 0.064550 0.407306 -0.491061 -3.178868e+08 1.367396e-04
2010-04-27 7.894396 8.069131 7.848604 8.051959 709343600.0 0.220527 -1.956823e+00 -1.575626e-01 2.738796 -8.274376e-01 7.831733 7.252025 7.859058 0.441056 1.150837 7887.491734 0.030336 0.095578 0.415614 -2.768069 2.302748e+08 2.024665e-04
2010-04-28 7.881138 7.953441 7.724780 7.930847 758402400.0 0.228661 -6.267797e-01 -4.970894e-02 2.883181 4.617261e-01 7.894266 7.289332 7.864578 0.437737 1.119203 7874.076925 0.030285 0.102188 0.420310 -0.167948 4.905880e+07 2.164692e-04
2010-04-29 8.093232 8.134204 7.893492 7.923920 558840800.0 0.240712 2.136728e+00 1.693126e-01 3.037785 5.428365e-01 7.997773 7.334040 7.921741 0.724545 1.341240 8088.672375 0.031104 0.075299 0.432343 2.691164 -1.995616e+08 1.595088e-04
2010-04-30 7.865776 8.151376 7.863065 8.113416 542463600.0 0.288311 -3.052235e+00 -2.476406e-01 3.553513 2.493934e-01 8.005821 7.370634 7.907750 0.056335 1.097815 7858.533502 0.030226 0.073092 0.429226 -2.810454 -1.637720e+07 1.548342e-04
2010-05-03 8.024240 8.070334 7.919700 7.948622 454342000.0 0.150634 9.513306e-01 7.561767e-02 1.895101 1.053250e+00 8.005304 7.414920 7.936872 -0.003617 1.328582 8018.866158 0.030838 0.061219 0.425708 2.014601 -8.812160e+07 1.296819e-04
2010-05-04 7.793168 7.932052 7.735024 7.920002 723819600.0 0.197028 -1.601441e+00 -1.268342e-01 2.487728 -1.299030e+00 7.953013 7.448993 7.900946 -0.366038 1.022195 7785.069753 0.029946 0.097528 0.413111 -2.879668 2.694776e+08 2.065983e-04
2010-05-05 7.712128 7.776901 7.493408 7.622954 883103200.0 0.283492 1.169817e+00 8.917459e-02 3.718932 -2.184150e+00 7.894868 7.476740 7.853742 -0.407012 0.832399 7703.074177 0.029633 0.118990 0.401345 -1.039884 1.592836e+08 2.520623e-04
2010-05-06 7.418697 7.780217 6.002742 7.647057 1285860800.0 1.777475 -2.986245e+00 -2.283599e-01 23.243904 -8.437478e-01 7.826911 7.493691 7.744981 -0.475699 0.508538 7406.183061 0.028500 0.173258 0.387075 -3.804797 4.027576e+08 3.670205e-04
2010-05-07 7.105678 7.428335 6.784829 7.342173 1676018400.0 0.643506 -3.221055e+00 -2.364954e-01 8.764518 -1.031506e+00 7.716131 7.502940 7.585155 -0.775460 0.277464 7089.471992 0.027291 0.225829 0.373710 -4.219336 3.901576e+08 4.783824e-04
2010-05-10 7.651876 7.671760 7.487385 7.539203 984306400.0 0.184376 1.494497e+00 1.126732e-01 2.445557 6.101110e+00 7.653080 7.526127 7.601835 -0.441356 0.695623 7642.111457 0.029400 0.132627 0.359947 7.686788 -6.917120e+08 2.809485e-04
2010-05-11 7.728096 7.829623 7.546734 7.587103 848906800.0 0.282889 1.858333e+00 1.409937e-01 3.728553 -8.465004e-01 7.633412 7.550359 7.633400 -0.137679 0.726956 7719.230808 0.029694 0.114383 0.347645 0.996102 -1.353996e+08 2.423017e-04
2010-05-12 7.895899 7.927231 7.793770 7.810038 654379600.0 0.133461 1.099377e+00 8.586177e-02 1.708834 1.060300e+00 7.615078 7.576710 7.699025 -0.128340 0.790519 7889.012449 0.030342 0.088172 0.342678 2.171334 -1.945272e+08 1.867782e-04
2010-05-13 7.783533 7.983574 7.724484 7.929948 599712400.0 0.259090 -1.846356e+00 -1.464151e-01 3.267233 4.312221e-01 7.613701 7.600169 7.720152 -0.009635 0.703764 7775.321160 0.029908 0.080806 0.331389 -1.423096 -5.466720e+07 1.711746e-04
2010-05-14 7.646754 7.726891 7.516607 7.687124 759362800.0 0.210284 -5.251623e-01 -4.036987e-02 2.735538 -1.238627e+00 7.604362 7.618094 7.701803 -0.065374 0.537760 7636.929351 0.029380 0.102317 0.318185 -1.757285 1.596504e+08 2.167433e-04
2010-05-17 7.658809 7.717858 7.462684 7.673270 762834800.0 0.255174 -1.884613e-01 -1.446115e-02 3.325489 3.467561e-01 7.638664 7.633891 7.691054 0.240111 0.473894 7649.125948 0.029427 0.102785 0.307523 0.157641 3.472000e+06 2.177343e-04
2010-05-18 7.602770 7.789254 7.539503 7.741955 782678400.0 0.249751 -1.797805e+00 -1.391852e-01 3.225938 1.085631e+00 7.709677 7.646765 7.668983 0.497092 0.386225 7592.426248 0.029210 0.105459 0.297366 -0.731692 1.984360e+07 2.233982e-04
2010-05-19 7.481662 7.619642 7.376521 7.516609 1025726800.0 0.243122 -4.649298e-01 -3.494696e-02 3.234463 -1.133279e+00 7.685361 7.654537 7.622153 -0.170214 0.233179 7469.890497 0.028743 0.138208 0.289541 -1.592940 2.430484e+08 2.927710e-04
2010-05-20 7.162920 7.346391 7.116223 7.287041 1282915200.0 0.230168 -1.703308e+00 -1.241207e-01 3.158597 -2.601314e+00 7.604621 7.652338 7.507345 -0.565176 -0.065979 7147.389422 0.027512 0.172861 0.293114 -4.260314 2.571884e+08 3.661798e-04
2010-05-21 7.300300 7.365976 6.969809 7.014095 1223891200.0 0.396167 4.080419e+00 2.862045e-01 5.648149 -2.077711e+00 7.519535 7.652870 7.455583 -0.595600 0.015969 7286.389131 0.028042 0.164908 0.292436 1.917928 -5.902400e+07 3.493327e-04
2010-05-24 7.434060 7.558785 7.418997 7.449726 754238800.0 0.139788 -2.102927e-01 -1.566623e-02 1.876415 2.046850e+00 7.469611 7.657359 7.450202 -0.349473 0.134664 7421.726484 0.028559 0.101627 0.287820 1.832253 -4.696524e+08 2.152808e-04
2010-05-25 7.387667 7.434061 7.144846 7.210823 1048006400.0 0.289216 2.452481e+00 1.768441e-01 4.010854 -3.002895e+00 7.432598 7.660161 7.434569 -0.259088 0.084054 7374.786474 0.028380 0.141210 0.284650 -0.624059 2.937676e+08 2.991303e-04
2010-05-26 7.354223 7.595840 7.343377 7.534080 850654000.0 0.252463 -2.387243e+00 -1.798568e-01 3.350940 1.981861e+00 7.389086 7.658574 7.414482 -0.304585 -0.047603 7340.948638 0.028251 0.114618 0.286268 -0.452693 -1.973524e+08 2.428004e-04
2010-05-27 7.632596 7.648864 7.504859 7.549747 666282400.0 0.144006 1.097365e+00 8.284827e-02 1.907423 2.658663e+00 7.393347 7.663023 7.469011 0.029826 0.133461 7622.603657 0.029325 0.089776 0.284737 3.785203 -1.843716e+08 1.901756e-04
2010-05-28 7.738945 7.814864 7.632597 7.814563 815614800.0 0.182267 -9.676615e-01 -7.561852e-02 2.332402 2.384084e+00 7.430101 7.672543 7.536494 0.257282 0.285604 7730.206779 0.029736 0.109897 0.282249 1.393353 1.493324e+08 2.327992e-04
2010-06-01 7.857942 8.011889 7.801605 7.823597 876472800.0 0.210284 4.389847e-01 3.434440e-02 2.687820 1.093853e+00 7.529390 7.686361 7.616856 0.695022 0.414541 7850.607161 0.030196 0.118097 0.280787 1.537640 6.085800e+07 2.501698e-04
2010-06-02 7.951939 7.977546 7.842879 7.969713 688548000.0 0.134667 -2.230186e-01 -1.777394e-02 1.689729 1.422395e+00 7.622481 7.705803 7.700627 0.651639 0.583251 7945.712632 0.030559 0.092776 0.278213 1.196204 -1.879248e+08 1.965308e-04
2010-06-03 7.926932 8.000140 7.845288 7.988992 650106800.0 0.154851 -7.768185e-01 -6.205997e-02 1.938310 4.659703e-01 7.692892 7.709719 7.757203 0.492873 0.117492 7920.411448 0.030462 0.087596 0.280540 -0.314468 -3.844120e+07 1.855586e-04
2010-06-04 7.711229 7.890181 7.671161 7.779014 758304400.0 0.219020 -8.713779e-01 -6.778461e-02 2.815525 -1.866023e+00 7.739115 7.699165 7.745710 0.323563 -0.316628 7702.164739 0.029629 0.102175 0.274039 -2.721141 1.081976e+08 2.164412e-04
2010-06-07 7.559991 7.807331 7.548241 7.781422 886942000.0 0.259090 -2.845637e+00 -2.214310e-01 3.329595 9.102640e-01 7.768510 7.679191 7.699280 0.205768 -0.599216 7549.142804 0.029045 0.119508 0.260873 -1.961275 1.286376e+08 2.531580e-04
2010-06-08 7.511485 7.646152 7.400619 7.629280 1000770400.0 0.245533 -1.543988e+00 -1.177952e-01 3.218296 9.165277e-01 7.751209 7.658936 7.652331 -0.121110 -0.607655 7500.065012 0.028858 0.134845 0.248849 -0.641612 1.138284e+08 2.856478e-04
2010-06-09 7.326808 7.588911 7.305419 7.575956 854630000.0 0.283493 -3.288669e+00 -2.491481e-01 3.742003 8.582988e-01 7.692332 7.640016 7.570950 -0.412137 -0.567588 7313.210065 0.028145 0.115154 0.251888 -2.458597 -1.461404e+08 2.439352e-04
2010-06-10 7.547039 7.561197 7.296685 7.376220 776356000.0 0.264512 2.315802e+00 1.708187e-01 3.586010 6.743991e-01 7.647918 7.628880 7.564972 -0.310903 -0.334099 7536.037734 0.028995 0.104607 0.248219 3.005819 -7.827400e+07 2.215937e-04
2010-06-11 7.637416 7.647960 7.452438 7.478347 545759200.0 0.195522 2.127065e+00 1.590693e-01 2.614511 -9.101845e-01 7.602986 7.613686 7.583083 -0.314523 -0.455816 7627.480849 0.029344 0.073536 0.232252 1.197520 -2.305968e+08 1.557749e-04
2010-06-14 7.660614 7.807331 7.652480 7.711227 602960400.0 0.154851 -6.563571e-01 -5.061319e-02 2.008120 9.664436e-01 7.564940 7.606847 7.602466 -0.266318 -0.205162 7650.952542 0.029434 0.081244 0.227546 0.303743 5.720120e+07 1.721017e-04
2010-06-15 7.823595 7.828415 7.697364 7.701582 585074000.0 0.131051 1.584259e+00 1.220130e-01 1.701614 5.347880e-01 7.580992 7.600159 7.657748 0.112366 -0.200644 7815.855545 0.030063 0.078834 0.217585 2.127519 -1.788640e+07 1.669964e-04
2010-06-16 8.051358 8.066421 7.851919 7.866078 783678000.0 0.214502 2.355427e+00 1.852798e-01 2.726926 5.430165e-01 7.651188 7.608765 7.756151 0.491367 0.258190 8046.304641 0.030942 0.105594 0.230222 2.911234 1.986040e+08 2.236836e-04
2010-06-17 8.190543 8.221574 8.119142 8.152282 872855200.0 0.102431 4.693332e-01 3.826137e-02 1.256476 1.253498e+00 7.748196 7.624712 7.864749 0.679058 0.478415 8187.130944 0.031480 0.117609 0.253065 1.728714 8.917720e+07 2.491372e-04
2010-06-18 8.256815 8.284834 8.176979 8.201985 784621600.0 0.107854 6.684989e-01 5.483018e-02 1.314978 1.396929e-01 7.881054 7.652650 7.962765 0.930007 0.838118 8254.184243 0.031736 0.105721 0.274861 0.809126 -8.823360e+07 2.239529e-04
2010-06-21 8.139328 8.405648 8.095945 8.365880 776490400.0 0.309702 -2.708051e+00 -2.265523e-01 3.701968 1.320913e+00 7.965667 7.687105 8.006906 0.592289 1.033650 8135.311813 0.031282 0.104625 0.268648 -1.422909 -8.131200e+06 2.216320e-04
2010-06-22 8.250191 8.314059 8.179393 8.199277 717262000.0 0.134666 6.209577e-01 5.091404e-02 1.642410 7.365312e-01 8.053206 7.707049 8.067727 0.612775 0.598315 8247.481904 0.031710 0.096645 0.287490 1.362062 -5.922840e+07 2.047266e-04
2010-06-23 8.163425 8.274593 8.070936 8.272183 768457200.0 0.203657 -1.314741e+00 -1.087578e-01 2.461950 2.665695e-01 8.125037 7.721560 8.091652 0.502811 0.435329 8159.693427 0.031375 0.103543 0.299332 -1.051676 5.119520e+07 2.193391e-04
2010-06-24 8.104079 8.230611 8.076965 8.164332 714277200.0 0.153646 -7.379948e-01 -6.025234e-02 1.881923 1.110000e-02 8.165106 7.728499 8.094759 0.280484 0.208180 8099.647382 0.031146 0.096242 0.305855 -0.726977 -5.418000e+07 2.038746e-04
2010-06-25 8.034784 8.142337 8.007971 8.136011 549942400.0 0.134366 -1.244177e+00 -1.012263e-01 1.651493 3.940165e-01 8.162738 7.736874 8.079765 -0.016574 0.251251 8029.535285 0.030878 0.074100 0.310814 -0.855062 -1.643348e+08 1.569689e-04
2010-06-28 8.082993 8.126677 7.969113 8.041718 584948000.0 0.157563 5.132500e-01 4.127412e-02 1.959325 8.630127e-02 8.147374 7.751415 8.080572 -0.107551 0.436238 8078.312022 0.031065 0.078817 0.316603 0.599994 3.500560e+07 1.669605e-04
2010-06-29 7.717554 7.965196 7.661217 7.957061 1133344800.0 0.303978 -3.009989e+00 -2.395066e-01 3.820235 -1.557985e+00 8.070336 7.753373 7.989817 -0.539261 0.058745 7708.564093 0.029654 0.152708 0.316192 -4.521079 5.483968e+08 3.234882e-04
2010-06-30 7.577767 7.771782 7.531975 7.733823 739452000.0 0.239808 -2.017835e+00 -1.560558e-01 3.100763 2.108002e-01 7.990113 7.752540 7.886805 -0.561561 -0.025003 7567.128441 0.029114 0.099635 0.316635 -1.811289 -3.938928e+08 2.110602e-04
2010-07-01 7.485879 7.676280 7.327413 7.661216 1022896000.0 0.348867 -2.288635e+00 -1.753373e-01 4.553676 1.101239e+00 7.880926 7.752681 7.786573 -0.764312 0.004217 7474.156893 0.028759 0.137826 0.316511 -1.212599 2.834440e+08 2.919631e-04
2010-07-02 7.439483 7.559688 7.326808 7.546431 693842800.0 0.232880 -1.417207e+00 -1.069485e-01 3.085964 8.088868e-01 7.777506 7.761899 7.699801 -0.723943 0.276563 7427.213505 0.028580 0.093489 0.302457 -0.619784 -3.290532e+08 1.980421e-04
2010-07-06 7.490399 7.616027 7.415986 7.561799 615235600.0 0.200041 -9.442181e-01 -7.139988e-02 2.645415 1.644154e+00 7.689837 7.768236 7.647450 -0.613680 0.190100 7478.730617 0.028776 0.082898 0.294335 0.684411 -7.860720e+07 1.756054e-04
2010-07-07 7.792870 7.795884 7.524141 7.546434 654556000.0 0.271743 3.265600e+00 2.464363e-01 3.600940 7.480824e-01 7.655278 7.780196 7.683805 -0.241914 0.358810 7784.768216 0.029944 0.088196 0.287498 4.038112 3.932040e+07 1.868285e-04
2010-07-08 7.775398 7.920308 7.678993 7.907654 738144400.0 0.241315 -1.672511e+00 -1.322564e-01 3.051665 1.472938e+00 7.611336 7.793121 7.706703 -0.307595 0.387731 7767.089905 0.029877 0.099458 0.277795 -0.224208 8.358840e+07 2.106870e-04
2010-07-09 7.821492 7.829927 7.687126 7.739246 433322400.0 0.142801 1.062720e+00 8.224654e-02 1.845148 -4.649553e-01 7.626184 7.808696 7.735401 0.103938 0.467269 7813.727895 0.030055 0.058386 0.265150 0.592824 -3.048220e+08 1.236823e-04
2010-07-12 7.751295 7.888673 7.678088 7.788652 562878400.0 0.210585 -4.796355e-01 -3.735714e-02 2.703743 -4.198683e-01 7.650974 7.812653 7.739374 0.173528 0.118700 7742.702984 0.029784 0.075843 0.263311 -0.897490 1.295560e+08 1.606612e-04
2010-07-13 7.585897 7.724480 7.424117 7.722071 1190924000.0 0.300363 -1.763430e+00 -1.361733e-01 3.889669 -3.770254e-01 7.665262 7.807551 7.701005 0.100019 -0.153047 7575.354872 0.029145 0.160466 0.266254 -2.133807 6.280456e+08 3.399229e-04
2010-07-14 7.613918 7.706407 7.501546 7.512995 812047600.0 0.204861 1.343314e+00 1.009231e-01 2.726760 -9.610296e-01 7.690181 7.799417 7.679233 0.174435 -0.244024 7603.705687 0.029253 0.109416 0.268381 0.369375 -3.788764e+08 2.317810e-04
2010-07-15 7.575354 7.741653 7.450328 7.478346 824866000.0 0.291325 1.297181e+00 9.700772e-02 3.895578 -1.780580e+00 7.702318 7.786864 7.653263 0.084954 -0.376585 7564.686710 0.029104 0.111143 0.269804 -0.506496 1.281840e+07 2.354398e-04
2010-07-16 7.528657 7.681399 7.483768 7.627472 1039858400.0 0.197631 -1.295519e+00 -9.881535e-02 2.591038 6.880034e-01 7.664573 7.773589 7.622112 -0.264213 -0.398275 7517.439372 0.028924 0.140112 0.272460 -0.616429 2.149924e+08 2.968046e-04
2010-07-19 7.398511 7.528057 7.218355 7.528057 1024478000.0 0.309702 -1.720833e+00 -1.295453e-01 4.113973 -7.972786e-03 7.610732 7.763165 7.566212 -0.376886 -0.312718 7385.759068 0.028422 0.138039 0.280783 -1.728669 -1.538040e+07 2.924146e-04
2010-07-20 7.588609 7.619037 7.230704 7.317771 1074950800.0 0.388333 3.701103e+00 2.708382e-01 5.306706 -1.091312e+00 7.577463 7.764119 7.571811 -0.232883 0.028618 7578.098141 0.029156 0.144840 0.280117 2.569400 5.047280e+07 3.068209e-04
2010-07-21 7.659409 7.988091 7.652179 7.986283 1185671200.0 0.335912 -4.092948e+00 -3.268744e-01 4.206109 5.240410e+00 7.564336 7.769049 7.593710 -0.091887 0.147923 7649.732883 0.029429 0.159759 0.276799 0.932975 1.107204e+08 3.384236e-04
2010-07-22 7.803414 7.832938 7.691644 7.763044 645318800.0 0.141295 5.200264e-01 4.036988e-02 1.820092 1.353054e+00 7.595410 7.784936 7.646136 0.217517 0.476606 7795.436860 0.029985 0.086951 0.263919 1.880116 -5.403524e+08 1.841920e-04
2010-07-23 7.831132 7.844388 7.720869 7.745271 533388800.0 0.123520 1.108561e+00 8.586103e-02 1.594778 -7.450964e-01 7.626441 7.794406 7.692385 0.217215 0.284094 7823.481795 0.030092 0.071869 0.260158 0.355204 -1.119300e+08 1.522440e-04
2010-07-26 7.811249 7.835953 7.763950 7.832940 420551600.0 0.072002 -2.769191e-01 -2.169091e-02 0.919226 2.308421e-02 7.660140 7.800200 7.722101 0.235896 0.173833 7803.364166 0.030015 0.056666 0.258472 -0.253899 -1.128372e+08 1.200372e-04
2010-07-27 7.955856 7.977547 7.841977 7.859149 584771600.0 0.135570 1.230501e+00 9.670687e-02 1.724996 6.132146e-01 7.721169 7.810042 7.780540 0.427199 0.295242 7949.676043 0.030574 0.078793 0.258594 1.851261 1.642200e+08 1.669101e-04
2010-07-28 7.861859 8.013397 7.840470 7.943503 519985200.0 0.172927 -1.027808e+00 -8.164397e-02 2.176963 -1.552697e-01 7.787361 7.811317 7.800870 0.463347 0.038264 7854.570573 0.030211 0.070063 0.258758 -1.181482 -6.478640e+07 1.484183e-04
2010-07-29 7.775998 7.912773 7.715444 7.854327 643806800.0 0.197329 -9.972790e-01 -7.832956e-02 2.512361 -9.579986e-02 7.814131 7.802139 7.794652 0.187389 -0.275361 7767.696840 0.029879 0.086747 0.254803 -1.092123 1.238216e+08 1.837604e-04
2010-07-30 7.750093 7.823903 7.679294 7.709121 448210000.0 0.144608 5.314696e-01 4.097164e-02 1.875807 -8.600410e-01 7.827086 7.787457 7.783512 0.090684 -0.440451 7741.486219 0.029779 0.060392 0.244117 -0.333142 -1.955968e+08 1.279316e-04
2010-08-02 7.888674 7.910967 7.821492 7.846195 428055600.0 0.089476 5.413885e-01 4.247840e-02 1.140368 1.240022e+00 7.839266 7.775186 7.809802 0.085259 -0.368141 7881.701728 0.030314 0.057677 0.228460 1.788124 -2.015440e+07 1.221790e-04
2010-08-03 7.891080 7.931149 7.815463 7.863364 417653600.0 0.115686 3.524747e-01 2.771637e-02 1.471201 -3.208369e-01 7.847830 7.766911 7.830122 0.059948 -0.248248 7884.136705 0.030324 0.056275 0.219121 0.030507 -1.040200e+07 1.192100e-04
2010-08-04 7.922718 7.961882 7.842279 7.918500 420375200.0 0.119602 5.326556e-02 4.217833e-03 1.510413 3.474728e-01 7.863754 7.755995 7.853271 0.111468 -0.327473 7916.146982 0.030446 0.056642 0.201678 0.400923 2.721600e+06 1.199868e-04
2010-08-05 7.884155 7.928743 7.849509 7.885058 289097200.0 0.079234 -1.145736e-02 -9.034191e-04 1.004860 -4.753338e-01 7.853511 7.746686 7.860992 -0.071701 -0.279271 7877.129452 0.030297 0.038953 0.188219 -0.486737 -1.312780e+08 8.251641e-05
2010-08-06 7.835652 7.877830 7.761540 7.826312 444897600.0 0.116290 1.193396e-01 9.339891e-03 1.485886 -7.336530e-01 7.849767 7.737738 7.854657 -0.026206 -0.268427 7828.055037 0.030110 0.059946 0.176670 -0.615189 1.558004e+08 1.269862e-04
2010-08-09 7.885658 7.897709 7.819982 7.877523 303128000.0 0.077727 1.032659e-01 8.134791e-03 0.986693 5.343607e-01 7.865433 7.732767 7.862407 0.109660 -0.149127 7878.650167 0.030303 0.040844 0.169996 0.638178 -1.417696e+08 8.652119e-05
2010-08-10 7.815162 7.846495 7.759126 7.828418 451920000.0 0.087369 -1.693323e-01 -1.325604e-02 1.116044 -7.258692e-01 7.874728 7.723840 7.850596 0.065070 -0.267830 7807.323235 0.030030 0.060892 0.157545 -0.893972 1.487920e+08 1.289906e-04
2010-08-11 7.537396 7.703094 7.525949 7.694357 620054400.0 0.177145 -2.039947e+00 -1.569608e-01 2.302271 -1.545776e+00 7.824546 7.717834 7.772296 -0.351277 -0.180158 7526.281905 0.028958 0.083547 0.161185 -3.554190 1.681344e+08 1.769808e-04
2010-08-12 7.585600 7.625066 7.414782 7.431954 534920400.0 0.210284 2.067376e+00 1.536464e-01 2.829462 -1.398925e+00 7.780906 7.718096 7.725622 -0.305480 0.007833 7575.054299 0.029144 0.072076 0.160956 0.639530 -8.513400e+07 1.526812e-04
2010-08-13 7.504557 7.588308 7.504255 7.581379 354869200.0 0.084053 -1.013309e+00 -7.682278e-02 1.108682 -5.564407e-02 7.721169 7.718718 7.670356 -0.418161 0.018678 7493.054863 0.028831 0.047815 0.160061 -1.068389 -1.800512e+08 1.012896e-04
2010-08-16 7.460571 7.531972 7.429841 7.458764 318430000.0 0.102131 2.423514e-02 1.807642e-03 1.369270 -6.102027e-01 7.660657 7.719421 7.617910 -0.423584 0.021089 7448.550795 0.028661 0.042906 0.158834 -0.586115 -3.643920e+07 9.088880e-05
2010-08-17 7.591021 7.671158 7.507569 7.534082 422640400.0 0.163589 7.557594e-01 5.693953e-02 2.171317 9.853165e-01 7.625709 7.722775 7.611187 -0.244631 0.100622 7580.538908 0.029165 0.056947 0.154843 1.748523 1.042104e+08 1.206334e-04
2010-08-18 7.624160 7.672363 7.579272 7.602771 339696000.0 0.093092 2.813347e-01 2.138923e-02 1.224443 1.547881e-01 7.588353 7.717152 7.614431 -0.261497 -0.168710 7614.068935 0.029293 0.045771 0.155272 0.436558 -8.294440e+07 9.695871e-05
2010-08-19 7.528057 7.636513 7.491905 7.617232 426706000.0 0.144608 -1.170696e+00 -8.917463e-02 1.898435 -9.087644e-02 7.547338 7.708907 7.592837 -0.287105 -0.247341 7516.832437 0.028922 0.057495 0.158604 -1.260509 8.701000e+07 1.217938e-04
2010-08-20 7.520828 7.649770 7.501546 7.513296 384230000.0 0.148224 1.002415e-01 7.531444e-03 1.972816 -1.960768e-01 7.544971 7.698885 7.574835 -0.016569 -0.300664 7509.517856 0.028894 0.051772 0.160730 -0.096032 -4.247600e+07 1.096700e-04
2010-08-23 7.405139 7.591925 7.388571 7.585599 414041600.0 0.203355 -2.378973e+00 -1.804594e-01 2.680798 8.612223e-01 7.519191 7.687346 7.532411 -0.180461 -0.346156 7392.465267 0.028447 0.055788 0.169047 -1.538239 2.981160e+07 1.181790e-04
2010-08-24 7.228294 7.320783 7.189732 7.310842 602565600.0 0.131050 -1.129109e+00 -8.254738e-02 1.792549 -1.273409e+00 7.479724 7.675426 7.456382 -0.276262 -0.357603 7213.534730 0.027764 0.081190 0.187994 -2.388140 1.885240e+08 1.719890e-04
2010-08-25 7.317469 7.350609 7.146049 7.171355 596867600.0 0.204560 2.037469e+00 1.461141e-01 2.852465 -7.877291e-01 7.459281 7.665544 7.421654 -0.143102 -0.296449 7303.761080 0.028109 0.080423 0.198818 1.233690 -5.698000e+06 1.703627e-04
2010-08-26 7.238839 7.403632 7.238839 7.394594 466505200.0 0.164793 -2.106335e+00 -1.557549e-01 2.228562 1.053977e+00 7.408970 7.654327 7.375950 -0.352182 -0.336515 7224.203375 0.027805 0.062857 0.213064 -1.074558 -1.303624e+08 1.331536e-04
2010-08-27 7.279208 7.309033 7.096640 7.283125 548391200.0 0.212394 -5.378131e-02 -3.916960e-03 2.916242 6.117831e-01 7.359691 7.646012 7.351764 -0.344953 -0.249449 7265.048465 0.027961 0.073891 0.222784 0.557673 8.188600e+07 1.565261e-04
2010-08-30 7.305724 7.403636 7.250893 7.253303 383289200.0 0.152743 7.227169e-01 5.242085e-02 2.105841 -3.558751e-01 7.327929 7.642919 7.340254 -0.222333 -0.092788 7291.877117 0.028063 0.051645 0.226943 0.364270 -1.651020e+08 1.094014e-04
2010-08-31 7.323798 7.367783 7.240950 7.286139 420786800.0 0.126833 5.168556e-01 3.765882e-02 1.740750 -2.680680e-01 7.299782 7.634092 7.336140 -0.197030 -0.264811 7310.164775 0.028133 0.056697 0.234164 0.247402 3.749760e+07 1.201043e-04
2010-09-01 7.541612 7.575654 7.419599 7.455449 697037600.0 0.156056 1.155701e+00 8.616267e-02 2.093177 1.797576e+00 7.319278 7.630166 7.387508 0.136472 -0.117797 7530.546854 0.028974 0.093920 0.234712 2.974051 2.762508e+08 1.989540e-04
2010-09-02 7.597047 7.597047 7.488591 7.569632 415427600.0 0.108456 3.621776e-01 2.741551e-02 1.432780 3.715405e-01 7.371957 7.623287 7.439893 0.368753 -0.206367 7586.636242 0.029188 0.055975 0.232472 0.735064 -2.816100e+08 1.185746e-04
2010-09-03 7.795881 7.796182 7.667240 7.685014 520788800.0 0.128942 1.442630e+00 1.108663e-01 1.677836 1.157913e+00 7.440301 7.622112 7.528890 0.478412 -0.035252 7787.814470 0.029956 0.070172 0.231472 2.617247 1.053612e+08 1.486477e-04
2010-09-07 7.766963 7.818781 7.719966 7.731715 342557600.0 0.098815 4.558968e-01 3.524864e-02 1.278053 -8.230750e-01 7.515748 7.620636 7.588408 0.528125 -0.044286 7758.556147 0.029844 0.046157 0.230363 -0.370931 -1.782312e+08 9.777549e-05
2010-09-08 7.920911 7.965197 7.805826 7.826312 526551200.0 0.159371 1.208722e+00 9.459838e-02 2.036349 7.641207e-01 7.607419 7.619471 7.671534 0.641703 -0.034945 7914.318939 0.030439 0.070948 0.228692 1.982079 1.839936e+08 1.502924e-04
2010-09-09 7.925425 8.029362 7.920906 7.984775 438575200.0 0.108455 -7.432859e-01 -5.934971e-02 1.358276 8.062700e-01 7.695948 7.621590 7.735007 0.619701 0.063566 7918.886391 0.030456 0.059094 0.231295 0.056991 -8.797600e+07 1.251816e-04
2010-09-10 7.935672 7.968511 7.875117 7.929044 387542400.0 0.093393 8.359171e-02 6.628024e-03 1.177863 4.566577e-02 7.783359 7.626912 7.785173 0.611874 0.159675 7929.254463 0.030496 0.052218 0.236744 0.129296 -5.103280e+07 1.106154e-04
2010-09-13 8.045028 8.082385 8.006466 8.008273 388780000.0 0.075919 4.589577e-01 3.675458e-02 0.948002 9.148673e-01 7.855275 7.636743 7.850137 0.503416 0.294935 8039.899497 0.030918 0.052385 0.247896 1.378024 1.237600e+06 1.109687e-04
2010-09-14 8.075760 8.109200 7.999238 8.020025 408150400.0 0.109962 6.949410e-01 5.573444e-02 1.371094 -3.107794e-01 7.923663 7.642980 7.906543 0.478713 0.187086 8070.994064 0.031037 0.054995 0.256651 0.382002 1.937040e+07 1.164975e-04
2010-09-15 8.140834 8.145655 8.069132 8.079075 429368800.0 0.076523 7.644330e-01 6.175912e-02 0.947172 4.104691e-02 7.972942 7.651305 7.965115 0.344953 0.249753 8136.835422 0.031288 0.057854 0.268742 0.805794 2.121840e+07 1.225538e-04
2010-09-16 8.332135 8.335148 8.119140 8.141434 652103200.0 0.216008 2.342352e+00 1.907010e-01 2.653193 7.374346e-03 8.053681 7.664952 8.056870 0.565172 0.409418 8330.392708 0.032027 0.087865 0.292358 2.349899 2.227344e+08 1.861284e-04
2010-09-17 8.295986 8.374014 8.245072 8.365879 634477200.0 0.128942 -8.354543e-01 -6.989310e-02 1.541284 4.049871e-01 8.107263 7.678680 8.116649 0.375075 0.411831 8293.817392 0.031887 0.085490 0.312014 -0.433851 -1.762600e+07 1.810975e-04
2010-09-20 8.532784 8.549353 8.310448 8.317377 658677600.0 0.238905 2.589835e+00 2.154064e-01 2.872359 2.578472e-01 8.194028 7.701917 8.220683 0.607358 0.697131 8533.407180 0.032801 0.088751 0.347993 2.854360 2.420040e+07 1.880050e-04
2010-09-21 8.549046 8.656899 8.519522 8.551757 668074400.0 0.137378 -3.171120e-02 -2.711865e-03 1.606425 2.223649e-01 8.281653 7.724030 8.302774 0.613373 0.663388 8549.861006 0.032864 0.090017 0.379704 0.190583 9.396800e+06 1.906871e-04
2010-09-22 8.668952 8.675881 8.508075 8.517113 585289600.0 0.167806 1.782749e+00 1.518387e-01 1.970219 -3.735188e-01 8.370785 7.752490 8.394318 0.623924 0.853790 8671.181440 0.033327 0.078863 0.416941 1.402571 -8.278480e+07 1.670580e-04
2010-09-23 8.704201 8.819887 8.616231 8.626173 786116800.0 0.203656 9.045481e-01 7.802788e-02 2.360910 -4.934752e-01 8.460562 7.791383 8.471789 0.628441 1.166804 8706.845871 0.033463 0.105922 0.449347 0.406609 2.008272e+08 2.243797e-04
2010-09-24 8.806628 8.843082 8.753305 8.800001 649488000.0 0.089777 7.530925e-02 6.627215e-03 1.020194 1.100621e+00 8.555676 7.832084 8.555499 0.665794 1.221028 8810.481239 0.033859 0.087513 0.484025 1.176759 -1.366288e+08 1.853820e-04
2010-09-27 8.771683 8.879235 8.767164 8.856640 482834800.0 0.112071 -9.592527e-01 -8.495756e-02 1.265385 5.678913e-01 8.618468 7.874322 8.609545 0.439548 1.267126 8775.123653 0.033724 0.065058 0.509096 -0.396809 -1.666532e+08 1.378145e-04
2010-09-28 8.642142 8.790064 8.284840 8.790064 1035042400.0 0.505224 -1.682830e+00 -1.479218e-01 5.747668 2.095535e-01 8.667919 7.913708 8.617694 0.346156 1.181571 8644.055591 0.033224 0.139463 0.521537 -1.476803 5.522076e+08 2.954300e-04
2010-09-29 8.657506 8.731015 8.616233 8.653288 469644000.0 0.114782 4.874254e-02 4.217833e-03 1.326461 1.289710e-01 8.685737 7.949257 8.627647 0.124722 1.066485 8659.600463 0.033283 0.063280 0.534958 0.177776 -5.653984e+08 1.340495e-04
2010-09-30 8.548446 8.736737 8.473129 8.706611 673391600.0 0.263608 -1.816609e+00 -1.581651e-01 3.027681 5.671931e-01 8.685651 7.980067 8.607847 -0.000600 0.924285 8549.254071 0.032862 0.090734 0.542156 -1.259719 2.037476e+08 1.922047e-04
2010-10-01 8.511391 8.633705 8.476142 8.620750 448142800.0 0.157563 -1.268562e+00 -1.093595e-01 1.827713 8.458208e-01 8.663142 8.012844 8.583733 -0.157561 0.983334 8511.762081 0.032719 0.060383 0.543610 -0.433471 -2.252488e+08 1.279125e-04
2010-10-04 8.394497 8.522835 8.368286 8.483671 435302000.0 0.154550 -1.051132e+00 -8.917458e-02 1.821732 -3.256717e-01 8.618899 8.041967 8.536424 -0.309704 0.873669 8393.489831 0.032267 0.058653 0.539731 -1.373380 -1.284080e+07 1.242473e-04
2010-10-05 8.704806 8.720170 8.490303 8.495727 501967200.0 0.229867 2.460992e+00 2.090792e-01 2.705674 1.205912e+00 8.604353 8.085289 8.578519 -0.101822 1.299667 8707.458595 0.033466 0.067636 0.539012 3.696581 6.666520e+07 1.432754e-04
2010-10-06 8.712334 8.796689 8.593936 8.724385 670868800.0 0.202753 -1.381295e-01 -1.205095e-02 2.323978 2.249137e-01 8.595875 8.134757 8.611973 -0.059349 1.484039 8715.074714 0.033495 0.090394 0.525580 0.086474 1.689016e+08 1.914847e-04
2010-10-07 8.713240 8.751199 8.643647 8.746982 408399600.0 0.107552 -3.857543e-01 -3.374185e-02 1.229589 3.976873e-01 8.606031 8.181283 8.637290 0.071097 1.395771 8715.991388 0.033498 0.055028 0.512349 0.010399 -2.624692e+08 1.165686e-04
2010-10-08 8.859356 8.872310 8.736741 8.788257 658403200.0 0.135569 8.090229e-01 7.109901e-02 1.542618 8.609570e-01 8.634867 8.235300 8.692806 0.201850 1.620517 8863.830735 0.034062 0.088714 0.494682 1.676945 2.500036e+08 1.879266e-04
2010-10-11 8.898217 8.954856 8.875322 8.879540 427753200.0 0.079534 2.103416e-01 1.867736e-02 0.895698 2.278259e-01 8.684834 8.289267 8.744159 0.349771 1.619009 8903.150285 0.034212 0.057636 0.474689 0.438647 -2.306500e+08 1.220927e-04
2010-10-12 8.994020 9.022943 8.811753 8.899724 558544000.0 0.211189 1.059546e+00 9.429667e-02 2.372987 1.693136e-02 8.753781 8.345543 8.806624 0.482630 1.688297 9000.083315 0.034582 0.075259 0.453678 1.076657 1.307908e+08 1.594240e-04
2010-10-13 9.042224 9.097054 9.031981 9.044032 630092400.0 0.065074 -1.998713e-02 -1.807643e-03 0.719519 5.560484e-01 8.846314 8.402824 8.865524 0.647727 1.718426 9048.855227 0.034768 0.084899 0.427980 0.535950 7.154840e+07 1.798459e-04
2010-10-14 9.107599 9.112419 9.050056 9.088920 435296400.0 0.062362 2.055137e-01 1.867897e-02 0.686137 5.164255e-01 8.903856 8.455024 8.926043 0.402793 1.565988 9115.001500 0.035021 0.058652 0.414609 0.723001 -1.947960e+08 1.242457e-04
2010-10-15 9.482072 9.489905 9.185927 9.262147 922194000.0 0.303978 2.374449e+00 2.199250e-01 3.281943 1.696909e+00 9.013818 8.517858 9.065050 0.769738 1.885025 9493.890123 0.036467 0.124257 0.422855 4.111650 4.868976e+08 2.632199e-04
2010-10-18 9.580287 9.610413 9.468516 9.594446 1093010800.0 0.141896 -1.475798e-01 -1.415946e-02 1.478942 1.185127e+00 9.137682 8.577338 9.193859 0.867047 1.784406 9593.263437 0.036846 0.147273 0.442826 1.035798 1.708168e+08 3.119758e-04
2010-10-19 9.323910 9.452852 9.038610 9.140438 1232784000.0 0.414241 2.007249e+00 1.834713e-01 4.531965 -4.591183e+00 9.204047 8.629236 9.226372 0.464554 1.556946 9333.862864 0.035856 0.166107 0.435756 -2.676091 1.397732e+08 3.518709e-04
2010-10-20 9.355240 9.467311 9.244977 9.309146 721624400.0 0.222334 4.951440e-01 4.609368e-02 2.388344 -1.583410e-01 9.269336 8.677047 9.258589 0.457023 1.434329 9365.562436 0.035977 0.097232 0.434042 0.336019 -5.111596e+08 2.059717e-04
2010-10-21 9.324812 9.482073 9.242867 9.410371 551460000.0 0.239206 -9.092025e-01 -8.555933e-02 2.541937 5.893104e-01 9.316592 8.723694 9.275145 0.330791 1.399387 9334.775679 0.035860 0.074304 0.425594 -0.325250 -1.701644e+08 1.574021e-04
2010-10-22 9.263051 9.340476 9.227803 9.311253 372778000.0 0.112673 -5.176767e-01 -4.820219e-02 1.210075 -1.454047e-01 9.348139 8.767940 9.272121 0.220827 1.327379 9272.286455 0.035621 0.050229 0.409540 -0.662329 -1.786820e+08 1.064012e-04
2010-10-25 9.304324 9.387473 9.292273 9.311856 392462000.0 0.095200 -8.088876e-02 -7.532245e-03 1.022353 5.268821e-01 9.376242 8.809916 9.280172 0.196725 1.259296 9314.046289 0.035780 0.052881 0.397241 0.445567 1.968400e+07 1.120196e-04
2010-10-26 9.280526 9.331440 9.208221 9.244977 392929600.0 0.123219 3.845277e-01 3.554950e-02 1.332821 -6.378485e-01 9.347450 8.850075 9.280261 -0.201546 1.204766 9289.967660 0.035689 0.052944 0.381030 -0.255773 4.676000e+05 1.121531e-04
2010-10-27 9.273898 9.336260 9.206715 9.268475 399002800.0 0.129544 5.850938e-02 5.422928e-03 1.397689 -1.298522e-01 9.303680 8.887844 9.278670 -0.306389 1.133064 9283.261462 0.035663 0.053762 0.364083 -0.071419 6.073200e+06 1.138865e-04
2010-10-28 9.195870 9.279020 9.065121 9.277513 551051200.0 0.213899 -8.800028e-01 -8.164237e-02 2.305561 3.897659e-02 9.285389 8.916635 9.257970 -0.128039 0.863735 9204.313587 0.035362 0.074249 0.352593 -0.841369 1.520484e+08 1.572854e-04
2010-10-29 9.067531 9.215152 9.064216 9.165443 430511200.0 0.150935 -1.068273e+00 -9.791197e-02 1.646787 -3.308855e-01 9.244287 8.942353 9.210360 -0.287709 0.771544 9074.460361 0.034866 0.058008 0.333377 -1.395624 -1.205400e+08 1.228799e-04
2010-11-01 9.163934 9.206714 9.104283 9.104886 423889200.0 0.102431 6.485314e-01 5.904804e-02 1.125008 4.119653e-01 9.221305 8.963391 9.198754 -0.160878 0.631150 9172.000326 0.035238 0.057115 0.326482 1.063168 -6.622000e+06 1.209898e-04
2010-11-02 9.319991 9.344996 9.248893 9.248893 433930000.0 0.096104 7.687211e-01 7.109819e-02 1.039081 9.271036e-01 9.229439 8.989090 9.229063 0.056940 0.770946 9329.898005 0.035841 0.058468 0.323067 1.702952 1.004080e+07 1.238557e-04
2010-11-03 9.423629 9.426039 9.294988 9.380547 508348400.0 0.131051 4.592669e-01 4.308175e-02 1.397054 6.497425e-01 9.246483 9.014245 9.277704 0.119305 0.754677 9434.757858 0.036241 0.068495 0.326642 1.111993 7.441840e+07 1.450968e-04
2010-11-04 9.588418 9.645960 9.490807 9.503460 642488000.0 0.155153 8.939645e-01 8.495757e-02 1.632596 8.471432e-01 9.290467 9.043719 9.355383 0.307892 0.884217 9601.490350 0.036877 0.086570 0.337416 1.748681 1.341396e+08 1.833840e-04
2010-11-05 9.554074 9.627583 9.542627 9.579984 361253200.0 0.084957 -2.704549e-01 -2.590954e-02 0.886815 -8.796216e-02 9.330492 9.068634 9.405056 0.280176 0.747446 9566.741629 0.036745 0.048676 0.346771 -0.358179 -2.812348e+08 1.031117e-04
2010-11-08 9.598964 9.633609 9.542928 9.556184 281758400.0 0.090681 4.476689e-01 4.278006e-02 0.948929 2.207839e-02 9.388077 9.096210 9.453533 0.403093 0.827281 9612.160442 0.036918 0.037964 0.355136 0.469846 -7.949480e+07 8.042171e-05
2010-11-09 9.522442 9.679704 9.474842 9.672171 383544000.0 0.204861 -1.548044e+00 -1.497294e-01 2.118049 7.626609e-01 9.453065 9.125554 9.470760 0.454911 0.880300 9534.736177 0.036623 0.051679 0.352683 -0.797189 1.017856e+08 1.094742e-04
2010-11-10 9.581194 9.603487 9.446226 9.539317 384227200.0 0.157262 4.389902e-01 4.187667e-02 1.648564 1.772171e-01 9.512673 9.156343 9.498368 0.417260 0.923688 9594.181076 0.036850 0.051771 0.350727 0.616985 6.832000e+05 1.096692e-04
2010-11-11 9.539616 9.592337 9.467311 9.489906 361284000.0 0.125027 5.238173e-01 4.970977e-02 1.317469 -9.527838e-01 9.544048 9.189382 9.508680 0.219625 0.991170 9552.112468 0.036689 0.048680 0.337940 -0.433957 -2.294320e+07 1.031205e-04
2010-11-12 9.279922 9.535094 9.147365 9.520031 795846800.0 0.387729 -2.522155e+00 -2.401099e-01 4.072772 -2.052931e-01 9.523518 9.215000 9.451491 -0.143707 0.768531 9289.355900 0.035686 0.107233 0.312980 -2.722270 4.345628e+08 2.271569e-04
2010-11-15 9.250099 9.355543 9.226902 9.292879 403606000.0 0.128641 -4.603533e-01 -4.278008e-02 1.384298 1.396318e-01 9.475187 9.243520 9.401143 -0.338319 0.855602 9259.181868 0.035571 0.054382 0.271924 -0.321364 -3.922408e+08 1.152004e-04
2010-11-16 9.085908 9.266969 9.017520 9.210331 657650000.0 0.249449 -1.350910e+00 -1.244233e-01 2.708361 -4.299196e-01 9.408306 9.256223 9.322334 -0.468166 0.381102 9093.054381 0.034937 0.088612 0.254214 -1.775021 2.540440e+08 1.877117e-04
2010-11-17 9.053068 9.158210 8.970521 9.074157 479449600.0 0.187689 -2.324002e-01 -2.108836e-02 2.068392 -1.293368e-01 9.330321 9.267581 9.255018 -0.545896 0.340734 9059.827340 0.034810 0.064602 0.236038 -0.361436 -1.782004e+08 1.368483e-04
2010-11-18 9.291971 9.329328 9.179298 9.194662 494491200.0 0.150030 1.058325e+00 9.730939e-02 1.631711 1.564041e+00 9.297397 9.286872 9.264256 -0.230471 0.578732 9301.547672 0.035733 0.066628 0.211550 2.638918 1.504160e+07 1.411416e-04
2010-11-19 9.240760 9.291071 9.195871 9.278117 384843200.0 0.095200 -4.026371e-01 -3.735715e-02 1.026071 -1.490987e-01 9.248763 9.299586 9.258382 -0.340434 0.381404 9249.732400 0.035535 0.051854 0.195849 -0.551136 -1.096480e+08 1.098450e-04
2010-11-22 9.440499 9.440499 9.214850 9.239252 393075200.0 0.225649 2.178173e+00 2.012469e-01 2.442284 -1.631252e-02 9.234604 9.317662 9.303911 -0.099116 0.542282 9451.827303 0.036306 0.052963 0.182068 2.161505 8.232000e+06 1.121946e-04
2010-11-23 9.301011 9.391995 9.235637 9.352829 519447600.0 0.156358 -5.540386e-01 -5.181828e-02 1.671775 -9.286579e-01 9.237617 9.327895 9.303186 0.021090 0.306991 9310.694155 0.035768 0.069991 0.171575 -1.477551 1.263724e+08 1.482648e-04
2010-11-24 9.483880 9.501956 9.391994 9.399525 413725200.0 0.109962 8.974394e-01 8.435504e-02 1.169869 1.059174e+00 9.271014 9.342617 9.348360 0.233781 0.441656 9495.719612 0.036474 0.055746 0.165042 1.966119 -1.057224e+08 1.180887e-04
2010-11-26 9.489903 9.571246 9.427843 9.451944 237585600.0 0.143403 4.016071e-01 3.795968e-02 1.517181 -3.367427e-01 9.328728 9.355360 9.383746 0.403996 0.382304 9501.814051 0.036497 0.032013 0.160979 0.063512 -1.761396e+08 6.781356e-05
2010-11-29 9.546241 9.564617 9.380845 9.504967 445785200.0 0.183772 4.342371e-01 4.127409e-02 1.933433 1.587294e-01 9.399181 9.357499 9.424369 0.493173 0.064169 9558.815771 0.036715 0.060066 0.163133 0.593656 2.081996e+08 1.272395e-04
2010-11-30 9.373919 9.470626 9.365484 9.445922 501858000.0 0.105143 -7.622594e-01 -7.200242e-02 1.113100 -1.050873e+00 9.410888 9.350620 9.411757 0.081948 -0.206367 9384.462336 0.036049 0.067621 0.157674 -1.805122 5.607280e+07 1.432443e-04
2010-12-01 9.532083 9.572753 9.489905 9.498039 461750800.0 0.082848 3.584269e-01 3.404353e-02 0.872267 1.324094e+00 9.452505 9.357559 9.441838 0.291323 0.208173 9544.490560 0.036660 0.062217 0.161003 1.687267 -4.010720e+07 1.317966e-04
2010-12-02 9.584805 9.610413 9.486592 9.566127 462837200.0 0.123821 1.952616e-01 1.867897e-02 1.294366 3.571513e-01 9.473120 9.365211 9.477580 0.144306 0.229566 9597.835231 0.036864 0.062363 0.166259 0.553110 1.086400e+06 1.321066e-04
2010-12-03 9.563416 9.599868 9.530276 9.550461 342092800.0 0.069592 1.356413e-01 1.295437e-02 0.728679 -3.583206e-01 9.510607 9.373165 9.499039 0.262404 0.238604 9576.193026 0.036781 0.046094 0.169926 -0.223165 -1.207444e+08 9.764283e-05
2010-12-06 9.645062 9.710739 9.592942 9.599570 448481600.0 0.117796 4.738957e-01 4.549195e-02 1.227097 3.780550e-01 9.533633 9.385899 9.535545 0.161182 0.382011 9658.802775 0.037096 0.060429 0.175609 0.853742 1.063888e+08 1.280092e-04
2010-12-07 9.586615 9.760746 9.583904 9.755023 391454000.0 0.176842 -1.726377e+00 -1.684084e-01 1.812835 1.140071e+00 9.547449 9.395308 9.548312 0.096711 0.282290 9599.665685 0.036870 0.052745 0.178624 -0.605987 -5.702760e+07 1.117319e-04
2010-12-08 9.670966 9.671268 9.553473 9.629391 321935600.0 0.117795 4.317508e-01 4.157497e-02 1.223288 4.462114e-01 9.565267 9.408323 9.578976 0.124725 0.390440 9685.011948 0.037196 0.043378 0.184112 0.879889 -6.951840e+07 9.188940e-05
2010-12-09 9.633307 9.715853 9.611012 9.704707 294151200.0 0.104841 -7.357322e-01 -7.140065e-02 1.080309 3.488897e-01 9.602322 9.420303 9.592558 0.259387 0.359408 9646.908198 0.037051 0.039634 0.186738 -0.389409 -2.778440e+07 8.395896e-05
2010-12-10 9.657406 9.672168 9.598357 9.629990 262511200.0 0.073811 2.846887e-01 2.741550e-02 0.766468 -3.442377e-02 9.620225 9.435688 9.608770 0.125323 0.461535 9671.291742 0.037144 0.035371 0.186622 0.250167 -3.164000e+07 7.492802e-05
2010-12-13 9.690849 9.792980 9.670665 9.772192 439815600.0 0.122315 -8.323936e-01 -8.134310e-02 1.251661 1.188586e+00 9.635374 9.456465 9.629290 0.106044 0.623319 9705.129578 0.037273 0.059261 0.178753 0.346298 1.773044e+08 1.255356e-04
2010-12-14 9.649277 9.717062 9.610413 9.692659 351008000.0 0.106649 -4.475822e-01 -4.338262e-02 1.100310 1.867790e-02 9.647640 9.472643 9.634287 0.085861 0.485343 9663.066759 0.037112 0.047295 0.173243 -0.428988 -8.880760e+07 1.001875e-04
2010-12-15 9.651386 9.730920 9.616138 9.640540 417312000.0 0.114782 1.125109e-01 1.084666e-02 1.190623 -9.054702e-02 9.648544 9.483690 9.638562 0.006324 0.331395 9665.201163 0.037121 0.056229 0.173738 0.021862 6.630400e+07 1.191125e-04
2010-12-16 9.678197 9.719169 9.643552 9.673377 322030800.0 0.075618 4.983141e-02 4.820380e-03 0.781709 2.278457e-01 9.661627 9.492175 9.648470 0.091582 0.254568 9692.327977 0.037224 0.043391 0.176892 0.277791 -9.528120e+07 9.191657e-05
2010-12-17 9.658916 9.694465 9.647467 9.689645 386929200.0 0.046998 -3.171335e-01 -3.072911e-02 0.485032 1.182837e-01 9.659905 9.494525 9.651082 -0.012051 0.070498 9672.819212 0.037150 0.052135 0.178673 -0.199225 6.489840e+07 1.104404e-04
2010-12-20 9.707119 9.738451 9.587215 9.688742 385610400.0 0.151236 1.896768e-01 1.837730e-02 1.560948 3.087942e-01 9.670450 9.499627 9.665091 0.073812 0.153045 9721.591124 0.037336 0.051958 0.182575 0.499057 -1.318800e+06 1.100640e-04
2010-12-21 9.767071 9.772795 9.702299 9.730919 256354000.0 0.070496 3.715173e-01 3.615204e-02 0.724450 2.451782e-01 9.686116 9.505230 9.690586 0.109665 0.168107 9782.249893 0.037567 0.034541 0.188221 0.617606 -1.292564e+08 7.317058e-05
2010-12-22 9.795991 9.812862 9.747487 9.771890 265921600.0 0.065375 2.466369e-01 2.410109e-02 0.669013 4.934010e-02 9.701137 9.514349 9.716937 0.105142 0.273549 9811.511111 0.037679 0.035831 0.195566 0.296099 9.567600e+06 7.590144e-05
2010-12-23 9.748995 9.795691 9.736040 9.791172 223157200.0 0.059651 -4.307709e-01 -4.217752e-02 0.609228 -4.918951e-02 9.715382 9.519942 9.724952 0.099718 0.167801 9763.960788 0.037497 0.030068 0.199896 -0.479748 -4.276440e+07 6.369529e-05
2010-12-27 9.781532 9.804429 9.686332 9.726401 249816000.0 0.118097 5.668190e-01 5.513109e-02 1.214189 -2.317534e-01 9.733974 9.528006 9.739097 0.130146 0.241917 9796.881950 0.037623 0.033660 0.205517 0.333752 2.665880e+07 7.130446e-05
2010-12-28 9.805334 9.841184 9.792982 9.818589 175924000.0 0.048202 -1.350015e-01 -1.325524e-02 0.490928 3.788470e-01 9.752137 9.545520 9.755656 0.127137 0.525413 9820.964438 0.037715 0.023704 0.206034 0.243334 -7.389200e+07 5.021362e-05
2010-12-29 9.799911 9.834858 9.794187 9.827929 163139200.0 0.040672 -2.850779e-01 -2.801726e-02 0.413837 2.304324e-01 9.772279 9.563847 9.766720 0.140996 0.549812 9815.477900 0.037694 0.021982 0.203284 -0.055302 -1.278480e+07 4.656448e-05
2010-12-30 9.750808 9.806541 9.732430 9.805638 157494400.0 0.074111 -5.591705e-01 -5.483024e-02 0.755799 5.843422e-02 9.778520 9.586010 9.762742 0.043689 0.664900 9765.795102 0.037504 0.021221 0.184784 -0.501063 -5.644800e+06 4.495330e-05
2010-12-31 9.717665 9.745381 9.680006 9.729414 193508000.0 0.065375 -1.207604e-01 -1.174927e-02 0.671934 -2.194051e-01 9.771462 9.608163 9.751473 -0.049406 0.664597 9732.261216 0.037377 0.026073 0.156336 -0.339900 3.601360e+07 5.523258e-05
2011-01-03 9.928852 9.949640 9.786353 9.810454 445138400.0 0.163286 1.206853e+00 1.183978e-01 1.664412 9.548548e-01 9.790442 9.629393 9.795817 0.132861 0.636881 9945.939026 0.038192 0.059978 0.155156 2.173232 2.516304e+08 1.270549e-04
2011-01-04 9.980672 10.017125 9.886074 10.015317 309080800.0 0.131051 -3.459230e-01 -3.464528e-02 1.308509 8.708467e-01 9.823539 9.654056 9.842031 0.231677 0.739912 9998.369917 0.038392 0.041646 0.149971 0.521911 -1.360576e+08 8.822028e-05
2011-01-05 10.062313 10.072556 9.926743 9.928250 255519600.0 0.145813 1.350321e+00 1.340632e-01 1.468671 -5.252353e-01 9.863651 9.674783 9.897102 0.280781 0.621814 10080.973876 0.038707 0.034429 0.161930 0.817993 -5.356120e+07 7.293242e-05
2011-01-06 10.054178 10.099970 10.029173 10.084003 300428800.0 0.070797 -2.957644e-01 -2.982489e-02 0.702075 2.155573e-01 9.899200 9.699889 9.936371 0.248844 0.753167 10072.743103 0.038676 0.040480 0.160360 -0.080845 4.490920e+07 8.575076e-05
2011-01-07 10.126184 10.133113 9.999049 10.062014 311931200.0 0.134064 6.377463e-01 6.417012e-02 1.332378 7.793880e-02 9.945810 9.721299 9.983824 0.326273 0.642304 10145.598469 0.038954 0.042030 0.172913 0.716182 1.150240e+07 8.903387e-05
2011-01-10 10.316881 10.340380 10.157813 10.207823 448560000.0 0.182567 1.068383e+00 1.090587e-01 1.788501 8.062075e-01 10.026678 9.748865 10.067088 0.566073 0.826978 10338.543995 0.039690 0.060439 0.198741 1.883204 1.366288e+08 1.280315e-04
2011-01-11 10.292480 10.392499 10.227104 10.390090 444108000.0 0.165395 -9.394554e-01 -9.761026e-02 1.591852 7.096001e-01 10.108794 9.773740 10.123436 0.574815 0.746239 10313.854571 0.039596 0.059840 0.218248 -0.236522 -4.452000e+06 1.267608e-04
2011-01-12 10.376232 10.376534 10.303326 10.340985 302590400.0 0.073208 3.408478e-01 3.524702e-02 0.707936 4.712724e-01 10.172706 9.807150 10.186635 0.447380 1.002313 10398.594865 0.039919 0.040771 0.231263 0.813726 -1.415176e+08 8.636774e-05
2011-01-13 10.414192 10.443114 10.359061 10.398527 296780400.0 0.084053 1.506505e-01 1.566543e-02 0.808320 2.148624e-01 10.234637 9.836554 10.243524 0.433520 0.882110 10437.002565 0.040066 0.039989 0.250372 0.365837 -5.810000e+06 8.470940e-05
2011-01-14 10.498547 10.498547 10.376835 10.420519 308840000.0 0.121711 7.487908e-01 7.802789e-02 1.167997 6.074897e-02 10.296956 9.867012 10.307280 0.436234 0.913741 10522.351723 0.040392 0.041613 0.273226 0.809995 1.205960e+07 8.815155e-05
2011-01-18 10.262659 10.386480 9.821303 9.927349 1880998000.0 0.565177 3.377641e+00 3.353102e-01 5.693130 -5.440731e+00 10.326739 9.890320 10.296125 0.208481 0.699244 10283.682469 0.039481 0.253448 0.276243 -2.246859 1.572158e+09 5.368893e-04
2011-01-19 10.208130 10.502166 10.149082 10.494634 1135612800.0 0.353084 -2.730003e+00 -2.865038e-01 3.364425 2.260375e+00 10.338446 9.909089 10.274126 0.081945 0.563067 10228.510238 0.039270 0.153014 0.278126 -0.531336 -7.453852e+08 3.241356e-04
2011-01-20 10.022546 10.191858 9.945421 10.135521 764789200.0 0.246436 -1.114643e+00 -1.129748e-01 2.431412 -7.112882e-01 10.296398 9.923620 10.211231 -0.294335 0.435931 10040.737652 0.038554 0.103049 0.272018 -1.818003 -3.708236e+08 2.182922e-04
2011-01-21 9.842989 10.088823 9.840277 10.055382 754401200.0 0.248546 -2.112229e+00 -2.123927e-01 2.471767 3.276202e-01 10.232185 9.929354 10.119170 -0.449491 0.172023 9859.063364 0.037860 0.101649 0.268296 -1.791529 -1.038800e+07 2.153271e-04
2011-01-24 10.166251 10.166251 9.842991 9.847511 574683200.0 0.323260 3.236761e+00 3.187404e-01 3.282656 4.593939e-02 10.202188 9.947119 10.130941 -0.209981 0.532945 10186.137679 0.039109 0.077433 0.265649 3.284188 -1.797180e+08 1.640306e-04
2011-01-25 10.285251 10.286457 10.079486 10.132509 546868000.0 0.206971 1.507439e+00 1.527414e-01 2.042640 -3.319010e-01 10.183767 9.968047 10.169518 -0.128942 0.627845 10306.540473 0.039568 0.073686 0.266767 1.170535 -2.781520e+07 1.560914e-04
2011-01-26 10.359063 10.411785 10.288266 10.332250 506875600.0 0.123519 2.595075e-01 2.681297e-02 1.195471 4.569604e-01 10.163841 9.990321 10.216904 -0.139483 0.668214 10381.223399 0.039853 0.068297 0.270691 0.717654 -3.999240e+07 1.446764e-04
2011-01-27 10.339780 10.384368 10.328332 10.356952 285026000.0 0.056035 -1.658036e-01 -1.717220e-02 0.541041 -2.037918e-02 10.174859 10.013337 10.247623 0.077121 0.690503 10361.712704 0.039779 0.038405 0.270048 -0.186149 -2.218496e+08 8.135437e-05
2011-01-28 10.125580 10.375632 10.048155 10.368703 592057200.0 0.327477 -2.344782e+00 -2.431235e-01 3.158321 2.797304e-01 10.163066 10.029144 10.217112 -0.082550 0.474194 10144.986710 0.038952 0.079774 0.261887 -2.071611 3.070312e+08 1.689896e-04
2011-01-31 10.222588 10.244279 10.071352 10.116542 377246800.0 0.172927 1.048243e+00 1.060460e-01 1.709350 -8.926110e-02 10.191643 10.047290 10.218481 0.200042 0.544391 10243.138434 0.039326 0.050831 0.255514 0.958046 -2.148104e+08 1.076768e-04
2011-02-01 10.394610 10.413289 10.272597 10.282238 426633200.0 0.140691 1.092878e+00 1.123723e-01 1.368294 5.835169e-01 10.270446 10.071813 10.262514 0.551621 0.735695 10417.189850 0.039990 0.057485 0.252237 1.682772 4.938640e+07 1.217730e-04
2011-02-02 10.373219 10.401236 10.350021 10.377135 258955200.0 0.051215 -3.774606e-02 -3.916960e-03 0.493536 -1.681151e-01 10.300013 10.094017 10.290190 0.206967 0.666100 10395.545715 0.039908 0.034892 0.248314 -0.205798 -1.676780e+08 7.391304e-05
2011-02-03 10.346706 10.370808 10.199387 10.357552 393797600.0 0.171421 -1.047144e-01 -1.084585e-02 1.655035 -1.510263e-01 10.308792 10.113338 10.304319 0.061456 0.579636 10368.720922 0.039805 0.053061 0.244519 -0.255583 1.348424e+08 1.124008e-04
2011-02-04 10.438896 10.444922 10.348817 10.352733 321840400.0 0.096104 8.322699e-01 8.616268e-02 0.928299 5.825146e-02 10.320197 10.134768 10.337963 0.079833 0.642905 10461.997868 0.040161 0.043365 0.243919 0.891006 -7.195720e+07 9.186223e-05
2011-02-07 10.600977 10.642249 10.473239 10.480771 485021600.0 0.169010 1.146921e+00 1.202062e-01 1.612573 4.011398e-01 10.357511 10.163168 10.403717 0.261197 0.851982 10625.989986 0.040787 0.065352 0.247033 1.552662 1.631812e+08 1.384387e-04
2011-02-08 10.700998 10.710639 10.609113 10.655206 381040800.0 0.101526 4.297618e-01 4.579200e-02 0.952834 5.115506e-01 10.439713 10.193816 10.478037 0.575418 0.919466 10727.190860 0.041173 0.051342 0.254962 0.943511 -1.039808e+08 1.087597e-04
2011-02-09 10.790175 10.815482 10.691059 10.700699 482745200.0 0.124423 8.361725e-01 8.947631e-02 1.162758 -2.795774e-03 10.520797 10.226644 10.556072 0.567588 0.984841 10817.419621 0.041518 0.065046 0.266365 0.833353 1.017044e+08 1.377889e-04
2011-02-10 10.681118 10.845610 10.484089 10.766980 928550000.0 0.361521 -7.974552e-01 -8.586184e-02 3.357686 -2.149695e-01 10.561727 10.256018 10.587333 0.286508 0.881207 10707.076125 0.041097 0.125114 0.266272 -1.010710 4.458048e+08 2.650341e-04
2011-02-11 10.750709 10.779328 10.650989 10.687443 367572800.0 0.128339 5.919646e-01 6.326588e-02 1.200843 5.921371e-02 10.615654 10.289348 10.628177 0.377490 0.999901 10777.487347 0.041365 0.049527 0.263418 0.651529 -5.609772e+08 1.049155e-04
2011-02-14 10.820905 10.829942 10.746492 10.748902 310416400.0 0.083450 6.698584e-01 7.200243e-02 0.776359 -1.680146e-02 10.683397 10.326123 10.676359 0.474198 1.103240 10848.511293 0.041636 0.041826 0.257805 0.652944 -5.715640e+07 8.860150e-05
2011-02-15 10.842594 10.844703 10.771797 10.821204 284174800.0 0.072907 1.976678e-01 2.139003e-02 0.673739 2.766682e-03 10.741068 10.356581 10.717918 0.403698 0.913742 10870.456483 0.041720 0.038290 0.263172 0.200440 -2.624160e+07 8.111142e-05
2011-02-16 10.939906 10.993230 10.860672 10.869710 481157600.0 0.132557 6.457983e-01 7.019640e-02 1.219511 2.500839e-01 10.789486 10.388555 10.773415 0.338929 0.959234 10968.916017 0.042096 0.064832 0.273976 0.897497 1.969828e+08 1.373358e-04
2011-02-17 10.794395 10.853745 10.740770 10.762763 530583200.0 0.112976 2.939073e-01 3.163255e-02 1.049690 -1.619239e+00 10.802829 10.412958 10.778660 0.093397 0.732082 10821.689395 0.041534 0.071491 0.276507 -1.330091 4.942560e+07 1.514432e-04
2011-02-18 10.561209 10.830541 10.529876 10.806741 816057200.0 0.300665 -2.272027e+00 -2.455320e-01 2.782196 1.143676e-01 10.770119 10.429859 10.724297 -0.228967 0.507030 10585.752796 0.040634 0.109956 0.269221 -2.160257 2.854740e+08 2.329255e-04
2011-02-22 10.201200 10.405760 10.174387 10.307848 872555600.0 0.231373 -1.034634e+00 -1.066485e-01 2.244626 -2.398974e+00 10.701560 10.432360 10.593523 -0.479918 0.075015 10221.498160 0.039244 0.117569 0.266639 -3.408788 5.649840e+07 2.490517e-04
2011-02-23 10.322006 10.382861 10.201197 10.206019 671854400.0 0.181664 1.136463e+00 1.159876e-01 1.779966 4.724060e-02 10.640316 10.432530 10.525644 -0.428702 0.005125 10343.729478 0.039710 0.090526 0.266564 1.184240 -2.007012e+08 1.917660e-04
2011-02-24 10.329841 10.398229 10.193970 10.364186 499900800.0 0.204259 -3.313836e-01 -3.434522e-02 1.970814 4.086381e-01 10.570164 10.433776 10.476693 -0.491064 0.037361 10351.656301 0.039740 0.067357 0.265974 0.075900 -1.719536e+08 1.426856e-04
2011-02-25 10.488909 10.497043 10.387683 10.401541 380018800.0 0.109360 8.399505e-01 8.736779e-02 1.051379 6.941086e-01 10.519638 10.437532 10.479747 -0.353685 0.112677 10512.600235 0.040354 0.051204 0.265929 1.539889 -1.198820e+08 1.084680e-04
2011-02-28 10.641046 10.696478 10.578081 10.581696 403074000.0 0.118398 5.608715e-01 5.934972e-02 1.118892 8.846210e-01 10.476944 10.445093 10.520072 -0.298861 0.226853 10666.531125 0.040942 0.054311 0.268455 1.450454 2.305520e+07 1.150486e-04
2011-03-01 10.523554 10.716666 10.474447 10.709134 456136800.0 0.242218 -1.732919e+00 -1.855806e-01 2.261793 6.398705e-01 10.438252 10.445927 10.520942 -0.270842 0.025007 10547.653871 0.040488 0.061460 0.268666 -1.104137 5.306280e+07 1.301942e-04
2011-03-02 10.608213 10.675396 10.496142 10.543140 602590800.0 0.179254 6.172123e-01 6.507355e-02 1.700199 1.861161e-01 10.444967 10.457445 10.542760 0.047005 0.345554 10633.311804 0.040815 0.081194 0.267944 0.804477 1.464540e+08 1.719962e-04
2011-03-03 10.832352 10.839281 10.722690 10.760952 500788400.0 0.116590 6.635089e-01 7.139987e-02 1.083456 1.439813e+00 10.535131 10.478253 10.615158 0.631152 0.624222 10860.093235 0.041681 0.067477 0.272120 2.112875 -1.018024e+08 1.429390e-04
2011-03-04 10.845609 10.854345 10.777823 10.847717 453266800.0 0.076522 -1.943740e-02 -2.108514e-03 0.705420 1.418486e-01 10.609932 10.505688 10.672771 0.523602 0.823063 10873.506597 0.041732 0.061074 0.266014 0.122384 -4.752160e+07 1.293750e-04
2011-03-07 10.705819 10.895918 10.583806 10.887784 546123200.0 0.312112 -1.671272e+00 -1.819645e-01 2.866629 3.888664e-01 10.663643 10.534449 10.681033 0.375978 0.862830 10732.068533 0.041192 0.073585 0.236949 -1.288905 9.285640e+07 1.558788e-04
2011-03-08 10.717872 10.767280 10.612127 10.692264 356316800.0 0.155153 2.394991e-01 2.560787e-02 1.451079 -1.266165e-01 10.696352 10.552837 10.690242 0.228963 0.551620 10744.263200 0.041239 0.048011 0.228649 0.112579 -1.898064e+08 1.017028e-04
2011-03-09 10.618753 10.687744 10.562417 10.685635 453306000.0 0.125327 -6.258980e-01 -6.688117e-02 1.172852 -3.007786e-01 10.693167 10.563953 10.672370 -0.022292 0.333503 10643.976106 0.040856 0.061079 0.223234 -0.924794 9.698920e+07 1.293862e-04
2011-03-10 10.444018 10.537412 10.390694 10.517828 507539200.0 0.146718 -7.017614e-01 -7.381006e-02 1.394941 -9.504412e-01 10.681805 10.566785 10.615282 -0.079535 0.084955 10467.180457 0.040181 0.068386 0.221074 -1.645533 5.423320e+07 1.448658e-04
2011-03-11 10.604292 10.614234 10.393708 10.403648 471080400.0 0.220527 1.928588e+00 2.006435e-01 2.119706 -3.865366e-01 10.681245 10.575602 10.612535 -0.003922 0.264512 10629.344050 0.040800 0.063474 0.216944 1.534597 -3.645880e+07 1.344595e-04
2011-03-14 10.651591 10.739562 10.583807 10.640143 435957200.0 0.155755 1.075963e-01 1.144840e-02 1.463842 3.380799e-01 10.655422 10.593136 10.622299 -0.180760 0.526011 10677.201218 0.040983 0.058741 0.199906 0.446040 -3.512320e+07 1.244343e-04
2011-03-15 10.406662 10.479267 10.246087 10.306340 721081200.0 0.233180 9.734023e-01 1.003222e-01 2.262493 -3.241313e+00 10.592715 10.599272 10.568390 -0.438947 0.184074 10429.383551 0.040037 0.097159 0.190756 -2.299462 2.851240e+08 2.058167e-04
2011-03-16 9.942105 10.333451 9.829130 10.303325 1162011200.0 0.504321 -3.505854e+00 -3.612195e-01 4.894740 -9.929906e-01 10.483613 10.584188 10.411819 -0.763714 -0.452505 9959.348528 0.038243 0.156571 0.222711 -4.464032 4.409300e+08 3.316704e-04
2011-03-17 10.081595 10.231325 9.961691 10.147572 659422400.0 0.269634 -6.501747e-01 -6.597694e-02 2.657128 2.066635e+00 10.392717 10.574468 10.329263 -0.636276 -0.291623 10100.483606 0.038782 0.088851 0.238071 1.403024 -5.025888e+08 1.882175e-04
2011-03-18 9.961992 10.188846 9.941807 10.156610 753214000.0 0.247039 -1.916171e+00 -1.946180e-01 2.432296 7.440775e-01 10.298894 10.561644 10.237445 -0.656761 -0.384714 9979.470017 0.038320 0.101489 0.260104 -1.186351 9.379160e+07 2.149883e-04
2011-03-21 10.221981 10.235236 10.100269 10.122262 409402000.0 0.134967 9.851431e-01 9.971876e-02 1.333372 1.608815e+00 10.267174 10.554413 10.233579 -0.222037 -0.216915 10242.524745 0.039324 0.055163 0.266569 2.609807 -3.438120e+08 1.168548e-04
2011-03-22 10.279222 10.322003 10.217162 10.320196 325922800.0 0.104842 -3.970198e-01 -4.097322e-02 1.015888 9.608183e-01 10.220736 10.543688 10.244990 -0.325069 -0.321754 10300.441210 0.039545 0.043915 0.271066 0.559984 -8.347920e+07 9.302746e-05
2011-03-23 10.218671 10.249701 10.121060 10.221382 372996400.0 0.128641 -2.652343e-02 -2.711062e-03 1.258549 -5.626941e-01 10.158890 10.527610 10.238410 -0.432920 -0.482327 10239.175505 0.039311 0.050258 0.275678 -0.589068 4.707360e+07 1.064636e-04
2011-03-24 10.392798 10.423829 10.208725 10.298803 404712000.0 0.215105 9.126784e-01 9.399496e-02 2.088636 7.841785e-01 10.156909 10.514365 10.277007 -0.013864 -0.397377 10415.356500 0.039983 0.054531 0.272151 1.704014 3.171560e+07 1.155161e-04
2011-03-25 10.590737 10.606403 10.454564 10.486197 448910000.0 0.151839 9.969296e-01 1.045400e-01 1.447987 8.986888e-01 10.249571 10.511352 10.355440 0.648632 -0.090381 10615.629633 0.040748 0.060487 0.270738 1.904578 4.419800e+07 1.281314e-04
2011-03-28 10.557593 10.674486 10.557593 10.639237 309355200.0 0.116893 -7.673855e-01 -8.164397e-02 1.098693 4.579470e-01 10.317571 10.504915 10.405978 0.475998 -0.193115 10582.094782 0.040620 0.041683 0.267123 -0.312953 -1.395548e+08 8.829860e-05
2011-03-29 10.573258 10.573258 10.425638 10.473841 352900800.0 0.147620 9.492019e-01 9.941790e-02 1.409417 -7.932948e-01 10.404895 10.496660 10.447798 0.611266 -0.247646 10597.944568 0.040680 0.047550 0.260772 0.148377 4.354560e+07 1.007277e-04
2011-03-30 10.503069 10.570855 10.467219 10.563624 329406000.0 0.103637 -5.732392e-01 -6.055484e-02 0.981070 -9.112272e-02 10.445050 10.485342 10.461616 0.281088 -0.339525 10526.927376 0.040409 0.044385 0.252477 -0.663840 -2.349480e+07 9.402166e-05
2011-03-31 10.499451 10.538314 10.425641 10.434678 274019200.0 0.112673 6.207441e-01 6.477265e-02 1.079795 -6.511515e-01 10.476511 10.470660 10.471075 0.220228 -0.440455 10523.266467 0.040395 0.036922 0.237493 -0.034449 -5.538680e+07 7.821272e-05
2011-04-01 10.380452 10.592243 10.342492 10.577783 418661600.0 0.249751 -1.865521e+00 -1.973307e-01 2.361088 7.460599e-01 10.499623 10.456862 10.448419 0.161781 -0.413943 10402.864638 0.039936 0.056411 0.229941 -1.133379 1.446424e+08 1.194977e-04
2011-04-04 10.278923 10.381655 10.194870 10.372919 460084800.0 0.186786 -9.061653e-01 -9.399579e-02 1.800705 -7.257224e-02 10.483355 10.447453 10.406045 -0.113875 -0.282286 10300.138225 0.039544 0.061992 0.231296 -0.978080 4.142320e+07 1.313210e-04
2011-04-05 10.209636 10.310861 10.122570 10.152395 482731200.0 0.188292 5.638120e-01 5.724042e-02 1.854653 -1.230943e+00 10.428912 10.447734 10.356943 -0.381102 0.008436 10230.033848 0.039276 0.065044 0.230991 -0.674072 2.264640e+07 1.377850e-04
2011-04-06 10.184024 10.360566 10.156910 10.279827 402539200.0 0.203656 -9.319557e-01 -9.580344e-02 1.981125 6.875031e-01 10.375545 10.443135 10.313713 -0.373569 -0.137982 10204.119940 0.039177 0.054239 0.234921 -0.250860 -8.019200e+07 1.148959e-04
2011-04-07 10.185226 10.256023 10.123466 10.185828 373447200.0 0.132557 -5.907647e-03 -6.017428e-04 1.301388 1.771722e-02 10.320112 10.438314 10.281591 -0.388032 -0.144614 10205.336705 0.039182 0.050319 0.238778 0.011809 -2.909200e+07 1.065922e-04
2011-04-08 10.094245 10.247590 10.060805 10.240661 377535200.0 0.186785 -1.429749e+00 -1.464158e-01 1.823953 5.442619e-01 10.261708 10.425159 10.234755 -0.408824 -0.394664 10113.282313 0.038831 0.050870 0.246637 -0.893269 4.088000e+06 1.077591e-04
2011-04-11 9.965910 10.112626 9.942411 10.064122 398946800.0 0.170214 -9.758630e-01 -9.821204e-02 1.691300 -2.984171e-01 10.185488 10.402654 10.167544 -0.533541 -0.675136 9983.433911 0.038335 0.053755 0.256849 -1.271368 2.141160e+07 1.138705e-04
2011-04-12 10.014113 10.054182 9.947834 9.956571 425639200.0 0.106348 5.779389e-01 5.754290e-02 1.068115 -9.371377e-02 10.133154 10.385673 10.129186 -0.366339 -0.509440 10032.205824 0.038521 0.057351 0.265282 0.483684 2.669240e+07 1.214893e-04
2011-04-13 10.126482 10.126783 10.017724 10.093041 346220000.0 0.109059 3.313271e-01 3.344098e-02 1.080533 7.881637e-01 10.111377 10.369615 10.128510 -0.152441 -0.481731 10145.899525 0.038955 0.046650 0.265926 1.122102 -7.941920e+07 9.882085e-05
2011-04-14 10.014712 10.122566 10.003867 10.086414 301800800.0 0.118699 -7.108725e-01 -7.170154e-02 1.176817 -3.956768e-01 10.083530 10.342360 10.100061 -0.194923 -0.817639 10032.811794 0.038523 0.040665 0.258666 -1.103736 -4.441920e+07 8.614237e-05
2011-04-15 9.865286 10.051469 9.845403 10.041226 453605600.0 0.206066 -1.752175e+00 -1.759399e-01 2.052204 2.647447e-01 10.037996 10.309683 10.041367 -0.318738 -0.980323 9881.623208 0.037947 0.061119 0.254791 -1.492069 1.518048e+08 1.294717e-04
2011-04-18 9.997540 10.008989 9.645360 9.824312 609898800.0 0.363629 1.763258e+00 1.732280e-01 3.701317 -4.153289e-01 10.011184 10.286074 10.030410 -0.187686 -0.708279 10015.437433 0.038457 0.082178 0.249581 1.340606 1.562932e+08 1.740821e-04
2011-04-19 10.178600 10.182215 9.993321 10.035197 419378400.0 0.188894 1.429001e+00 1.434031e-01 1.882317 3.766604e-01 10.023235 10.268098 10.067458 0.084355 -0.539271 10198.632436 0.039156 0.056508 0.236485 1.811044 -1.905204e+08 1.197023e-04
2011-04-20 10.315679 10.416302 10.288264 10.348818 700666400.0 0.128038 -3.202231e-01 -3.313931e-02 1.237221 1.672308e+00 10.073202 10.257996 10.129513 0.349769 -0.303075 10337.327230 0.039686 0.094409 0.227284 1.346730 2.812880e+08 1.999897e-04
2011-04-21 10.565430 10.698891 10.499754 10.694974 753810400.0 0.199138 -1.211265e+00 -1.295445e-01 1.861973 3.676885e+00 10.151961 10.262043 10.238492 0.551316 0.121411 10590.023535 0.040650 0.101569 0.231747 2.421083 5.314400e+07 2.151585e-04
2011-04-25 10.635022 10.657316 10.553378 10.554584 266546000.0 0.103938 7.621152e-01 8.043809e-02 0.984769 -1.026519e-01 10.224610 10.263067 10.337625 0.508540 0.030730 10660.436687 0.040919 0.035915 0.233374 0.658681 -4.872644e+08 7.607966e-05
2011-04-26 10.556992 10.694670 10.524756 10.653397 338800000.0 0.169914 -9.049242e-01 -9.640517e-02 1.594931 1.727743e-01 10.302078 10.259914 10.392466 0.542279 -0.094600 10581.485917 0.040617 0.045650 0.228533 -0.733713 7.225400e+07 9.670297e-05
2011-04-27 10.548861 10.615140 10.456975 10.611826 356213200.0 0.158165 -5.933477e-01 -6.296502e-02 1.490461 5.194093e-01 10.399732 10.264654 10.431565 0.683575 0.142199 10573.259004 0.040586 0.047997 0.233110 -0.077020 1.741320e+07 1.016732e-04
2011-04-28 10.446431 10.536810 10.409375 10.429560 360959200.0 0.127435 1.617646e-01 1.687133e-02 1.221866 -1.130935e+00 10.463859 10.281464 10.435281 0.448891 0.504326 10469.621706 0.040190 0.048636 0.227156 -0.971000 4.746000e+06 1.030278e-04
2011-04-29 10.548258 10.663341 10.444019 10.447333 1006345200.0 0.219322 9.660332e-01 1.009247e-01 2.099315 8.634179e-03 10.516667 10.297020 10.463526 0.369658 0.466662 10572.649174 0.040584 0.135596 0.228968 0.974751 6.453860e+08 2.872390e-04
2011-05-02 10.432270 10.558501 10.408771 10.536508 442713600.0 0.149729 -9.893061e-01 -1.042383e-01 1.421054 -1.113877e-01 10.533323 10.312696 10.455712 0.116591 0.470278 10455.293600 0.040136 0.059652 0.221207 -1.099592 -5.636316e+08 1.263628e-04
2011-05-03 10.490113 10.541027 10.412386 10.483787 313348000.0 0.128641 6.034411e-02 6.326348e-03 1.227048 4.938222e-01 10.522564 10.321634 10.464312 -0.075316 0.268132 10513.818930 0.040359 0.042221 0.222826 0.554464 -1.293656e+08 8.943826e-05
2011-05-04 10.531385 10.599472 10.450344 10.491919 389250400.0 0.149128 3.761605e-01 3.946646e-02 1.421358 1.721340e-02 10.507759 10.330039 10.481080 -0.103637 0.252163 10555.577799 0.040519 0.052448 0.225906 0.393439 7.590240e+07 1.111029e-04
2011-05-05 10.446431 10.572963 10.425342 10.496139 335969200.0 0.147621 -4.735853e-01 -4.970817e-02 1.406431 -3.346767e-01 10.491964 10.337631 10.472418 -0.110560 0.227760 10469.621706 0.040190 0.045269 0.225862 -0.806677 -5.328120e+07 9.589498e-05
2011-05-06 10.443715 10.544338 10.430158 10.534999 280134400.0 0.114180 -8.664825e-01 -9.128392e-02 1.083815 8.478288e-01 10.476943 10.339328 10.465242 -0.105145 0.050917 10466.873612 0.040180 0.037746 0.226481 -0.026000 -5.583480e+07 7.995817e-05
2011-05-09 10.472035 10.520238 10.439800 10.479868 204747200.0 0.080439 -7.473675e-02 -7.832313e-03 0.767556 3.461663e-01 10.480601 10.335371 10.466941 0.025604 -0.118702 10495.527894 0.040289 0.027588 0.222946 0.271171 -7.538720e+07 5.844056e-05
2011-05-10 10.527770 10.535001 10.443717 10.510899 282091600.0 0.091284 1.605127e-01 1.687133e-02 0.868469 3.711151e-01 10.477674 10.334377 10.482148 -0.020488 -0.029823 10551.919785 0.040505 0.038009 0.221986 0.532224 7.734440e+07 8.051681e-05
2011-05-11 10.460890 10.544341 10.400938 10.514817 336000000.0 0.143403 -5.128725e-01 -5.392761e-02 1.363819 -1.230329e-01 10.481763 10.330632 10.476833 0.028620 -0.112369 10484.250867 0.040246 0.045273 0.218740 -0.635274 5.390840e+07 9.590377e-05
2011-05-12 10.441007 10.457577 10.311463 10.427451 322000000.0 0.146114 1.300041e-01 1.355611e-02 1.401245 -3.196599e-01 10.474748 10.328563 10.467877 -0.049107 -0.062062 10464.133237 0.040170 0.043387 0.217342 -0.190071 -1.400000e+07 9.190778e-05
2011-05-13 10.258135 10.431363 10.253616 10.413589 326116000.0 0.177747 -1.492800e+00 -1.554540e-01 1.706872 -2.625973e-01 10.435712 10.320519 10.415441 -0.273251 -0.241316 10279.104885 0.039463 0.043941 0.215255 -1.751477 4.116000e+06 9.308260e-05
2011-05-16 10.041224 10.279828 10.020135 10.218973 449775200.0 0.259693 -1.739395e+00 -1.777483e-01 2.541284 -3.817659e-01 10.377825 10.309212 10.321887 -0.405207 -0.339228 10059.636587 0.038626 0.060603 0.220836 -2.114520 1.236592e+08 1.283784e-04
2011-05-17 10.126788 10.126788 9.963803 10.002064 452334400.0 0.162986 1.246984e+00 1.247242e-01 1.629519 -3.899973e-01 10.332550 10.304140 10.273112 -0.316927 -0.152135 10146.209264 0.038956 0.060948 0.223289 0.852124 2.559200e+06 1.291089e-04
2011-05-18 10.239157 10.274706 10.122567 10.136726 334776400.0 0.152140 1.010491e+00 1.024307e-01 1.500875 9.813496e-02 10.299282 10.305124 10.264623 -0.232879 0.029521 10259.902965 0.039390 0.045108 0.222923 1.109617 -1.175580e+08 9.555452e-05
2011-05-19 10.259042 10.315680 10.203006 10.305738 261170000.0 0.112674 -4.531090e-01 -4.669623e-02 1.093313 6.502615e-01 10.260892 10.307625 10.263228 -0.268728 0.075018 10280.022525 0.039467 0.035190 0.221936 0.194206 -7.360640e+07 7.454520e-05
2011-05-20 10.099067 10.271693 10.093041 10.229816 337968400.0 0.178652 -1.278122e+00 -1.307496e-01 1.746382 -2.848753e-01 10.209203 10.304753 10.222188 -0.361823 -0.086160 10118.160952 0.038849 0.045538 0.224121 -1.559357 7.679840e+07 9.646561e-05
2011-05-23 10.074365 10.121965 9.924334 9.940904 383600000.0 0.197631 1.342541e+00 1.334607e-01 1.988056 -1.566112e+00 10.156825 10.304090 10.185232 -0.366642 -0.019880 10093.167578 0.038754 0.051687 0.224793 -0.244598 4.563160e+07 1.094901e-04
2011-05-24 10.007781 10.119552 9.982173 10.107501 321927200.0 0.137378 -9.865898e-01 -9.971957e-02 1.359173 3.289134e-01 10.121061 10.305486 10.140869 -0.250354 0.041871 10025.798751 0.038497 0.043377 0.222742 -0.660921 -6.167280e+07 9.188700e-05
2011-05-25 10.146066 10.199692 10.027668 10.045141 294224000.0 0.172024 1.004712e+00 1.009247e-01 1.712507 3.733093e-01 10.136038 10.309884 10.142168 0.104841 0.131952 10165.714169 0.039031 0.039644 0.218043 1.381772 -2.770320e+07 8.397974e-05
2011-05-26 10.092441 10.149380 10.075268 10.121664 222560800.0 0.074112 -2.887189e-01 -2.922315e-02 0.732209 -2.405066e-01 10.131131 10.308750 10.129736 -0.034348 -0.034041 10111.456683 0.038824 0.029988 0.219116 -0.528531 -7.166320e+07 6.352506e-05
2011-05-27 10.165047 10.171675 10.071654 10.086416 203599200.0 0.100020 7.795678e-01 7.863045e-02 0.991636 -5.969187e-02 10.120544 10.313761 10.138564 -0.074110 0.150334 10184.918984 0.039104 0.027433 0.213815 0.719411 -1.896160e+07 5.811289e-05
2011-05-31 10.478966 10.478966 10.273200 10.276214 417754400.0 0.205766 1.973023e+00 2.027520e-01 2.002348 1.093621e+00 10.151962 10.334217 10.223664 0.219924 0.613680 10502.539973 0.040316 0.056289 0.198216 3.088221 2.141552e+08 1.192388e-04
2011-06-01 10.409072 10.608510 10.383164 10.510298 554682800.0 0.225346 -9.631162e-01 -1.012264e-01 2.144053 2.990042e-01 10.196248 10.347935 10.270016 0.310005 0.411531 10431.821906 0.040046 0.074739 0.188094 -0.666992 1.369284e+08 1.583219e-04
2011-06-02 10.426846 10.483484 10.372618 10.438897 338783200.0 0.110866 -1.154428e-01 -1.205095e-02 1.062050 2.865249e-01 10.246602 10.356209 10.309224 0.352481 0.248245 10449.805131 0.040115 0.045648 0.185835 0.170751 -2.158996e+08 9.669818e-05
2011-06-03 10.346706 10.403646 10.303625 10.338874 313250000.0 0.100020 7.575594e-02 7.832312e-03 0.967421 -8.437017e-01 10.295020 10.357244 10.318594 0.338925 0.031028 10368.720922 0.039805 0.042208 0.185688 -0.768585 -2.553320e+07 8.941029e-05
2011-06-06 10.184024 10.455465 10.177095 10.414795 461941200.0 0.278370 -2.215798e+00 -2.307709e-01 2.672837 6.580675e-01 10.300443 10.344530 10.284952 0.037958 -0.381406 10204.119940 0.039177 0.062242 0.183991 -1.572312 1.486912e+08 1.318509e-04
2011-06-07 10.003263 10.189447 9.999046 10.187941 529785200.0 0.190401 -1.812704e+00 -1.846772e-01 1.868886 3.846014e-02 10.287703 10.323472 10.214530 -0.089177 -0.631759 10021.227922 0.038479 0.071384 0.185742 -1.774941 6.784400e+07 1.512155e-04
2011-06-08 10.009289 10.086413 9.961388 9.995431 333723600.0 0.125025 1.386412e-01 1.385779e-02 1.250821 -7.829917e-02 10.265452 10.305215 10.163219 -0.155758 -0.547703 10027.324290 0.038503 0.044966 0.188888 0.060233 -1.960616e+08 9.525402e-05
2011-06-09 9.986698 10.052374 9.964404 10.039721 275088800.0 0.087970 -5.281281e-01 -5.302259e-02 0.876223 3.040371e-01 10.195128 10.286476 10.119089 -0.492268 -0.562162 10004.467251 0.038415 0.037066 0.191747 -0.225697 -5.863480e+07 7.851802e-05
2011-06-10 9.818288 9.991818 9.806538 9.958377 433955200.0 0.185280 -1.406742e+00 -1.400887e-01 1.860542 -2.835934e-01 10.110731 10.265538 10.043889 -0.590784 -0.628143 9834.070955 0.037765 0.058472 0.207340 -1.686346 1.588664e+08 1.238629e-04
2011-06-13 9.839375 9.890891 9.793281 9.857450 329473200.0 0.097610 -1.833701e-01 -1.807562e-02 0.990218 3.988711e-01 10.026806 10.241908 9.992760 -0.587471 -0.708883 9855.406315 0.037846 0.044394 0.214286 0.214770 -1.044820e+08 9.404084e-05
2011-06-14 10.015317 10.039720 9.921020 9.941808 334569200.0 0.118699 7.393947e-01 7.350920e-02 1.193942 1.041054e+00 9.979465 10.228010 9.998399 -0.331389 -0.416953 10033.423553 0.038526 0.045080 0.215034 1.788146 5.096000e+06 9.549538e-05
2011-06-15 9.843898 9.950847 9.787560 9.934278 399196000.0 0.163287 -9.097767e-01 -9.037974e-02 1.643675 -8.091547e-01 9.930875 10.206470 9.959774 -0.340126 -0.646215 9859.982933 0.037864 0.053788 0.220178 -1.711570 6.462680e+07 1.139417e-04
2011-06-16 9.795991 9.902037 9.590226 9.848412 510591200.0 0.311811 -5.322769e-01 -5.242082e-02 3.166101 4.585523e-02 9.901265 10.181956 9.918828 -0.207273 -0.735394 9811.511111 0.037679 0.068798 0.223666 -0.486666 1.113952e+08 1.457370e-04
2011-06-17 9.648371 9.919211 9.621257 9.911377 615020000.0 0.297954 -2.653584e+00 -2.630067e-01 3.006178 1.177895e+00 9.849705 10.155354 9.851214 -0.360918 -0.798060 9662.150084 0.037109 0.082868 0.238118 -1.506945 1.044288e+08 1.755439e-04
2011-06-20 9.499548 9.571250 9.354337 9.561006 640645600.0 0.216912 -6.428010e-01 -6.145824e-02 2.268718 -9.054849e-01 9.780112 10.123882 9.763297 -0.487150 -0.944167 9511.572293 0.036534 0.086321 0.260074 -1.542465 2.562560e+07 1.828581e-04
2011-06-21 9.800208 9.815271 9.495929 9.540517 493382400.0 0.319342 2.721985e+00 2.596915e-01 3.347220 4.312696e-01 9.777530 10.101488 9.772525 -0.018080 -0.671827 9815.777990 0.037695 0.066479 0.257978 3.164994 -1.472632e+08 1.408251e-04
2011-06-22 9.719172 9.908669 9.712242 9.795994 390583200.0 0.196427 -7.842267e-01 -7.682281e-02 2.005180 -4.299664e-02 9.760358 10.074535 9.759187 -0.120203 -0.808599 9733.785791 0.037382 0.052628 0.254117 -0.826886 -1.027992e+08 1.114833e-04
2011-06-23 9.978860 9.992718 9.583899 9.608602 559759200.0 0.408818 3.853398e+00 3.702577e-01 4.254712 -1.137641e+00 9.755150 10.058467 9.814105 -0.036457 -0.482030 9996.536568 0.038385 0.075423 0.243878 2.671919 1.691760e+08 1.597709e-04
2011-06-24 9.831844 10.036706 9.793885 9.983081 439807200.0 0.242821 -1.514925e+00 -1.512362e-01 2.432326 4.229580e-02 9.753428 10.038162 9.818540 -0.012053 -0.609162 9847.787301 0.037817 0.059260 0.236167 -1.473270 -1.199520e+08 1.255332e-04
2011-06-27 10.003263 10.059300 9.858957 9.869200 339813600.0 0.200343 1.358400e+00 1.340632e-01 2.029978 3.799486e-01 9.783038 10.029666 9.864721 0.207273 -0.254871 10021.227922 0.038479 0.045787 0.232538 1.743510 -9.999360e+07 9.699228e-05
2011-06-28 10.100273 10.143656 10.045443 10.051769 294299600.0 0.098213 4.825406e-01 4.850387e-02 0.977070 4.848996e-01 9.847595 10.031634 9.923609 0.451902 0.059049 10119.381576 0.038854 0.039654 0.232889 0.969780 -4.551400e+07 8.400132e-05
2011-06-29 10.063518 10.133712 9.998443 10.123771 352545200.0 0.135269 -5.951650e-01 -6.025314e-02 1.336153 2.326430e-01 9.928163 10.029525 9.958586 0.563970 -0.063271 10082.192571 0.038712 0.047502 0.232283 -0.363907 5.824560e+07 1.006262e-04
2011-06-30 10.112626 10.126485 10.027368 10.083404 322954800.0 0.099117 2.898064e-01 2.922235e-02 0.982972 1.976064e-01 9.972794 10.025307 9.997096 0.312418 -0.126531 10131.880193 0.038902 0.043515 0.229477 0.487985 -2.959040e+07 9.218031e-05
2011-07-01 10.341287 10.348516 10.068338 10.121060 435313200.0 0.280178 2.175925e+00 2.202267e-01 2.768269 8.339958e-02 10.061667 10.028049 10.083144 0.622115 0.082245 10363.237279 0.039784 0.058655 0.232832 2.261140 1.123584e+08 1.242505e-04
2011-07-05 10.527170 10.539221 10.318393 10.333456 355054000.0 0.220828 1.874636e+00 1.937146e-01 2.137025 -7.572675e-02 10.139997 10.042319 10.194150 0.548310 0.428103 10551.312850 0.040502 0.047840 0.249833 1.797489 -8.025920e+07 1.013423e-04
2011-07-06 10.597363 10.667861 10.445224 10.512708 444626000.0 0.222637 8.052723e-01 8.465592e-02 2.117788 -1.373838e-01 10.249357 10.059752 10.294954 0.765519 0.522999 10622.333902 0.040773 0.059909 0.269611 0.666782 8.957200e+07 1.269087e-04
2011-07-07 10.761252 10.785353 10.664846 10.685032 399663600.0 0.120507 7.133366e-01 7.622025e-02 1.127812 8.272688e-01 10.357641 10.084868 10.411528 0.757989 0.753471 10788.155509 0.041406 0.053851 0.298184 1.546507 -4.496240e+07 1.140751e-04
2011-07-08 10.836870 10.845608 10.610619 10.644963 489633200.0 0.234989 1.802796e+00 1.919070e-01 2.207511 -1.080629e+00 10.462870 10.107895 10.517864 0.736597 0.690804 10864.665029 0.041698 0.065974 0.328232 0.702686 8.996960e+07 1.397550e-04
2011-07-11 10.664845 10.838678 10.629296 10.735343 442674400.0 0.209382 -6.566837e-01 -7.049725e-02 1.950395 -9.368709e-01 10.548773 10.126975 10.554609 0.601328 0.572405 10690.611684 0.041034 0.059646 0.343581 -1.587402 -4.695880e+07 1.263516e-04
2011-07-12 10.657316 10.775714 10.502766 10.650687 451609200.0 0.272948 6.223849e-02 6.628827e-03 2.562730 -1.327547e-01 10.626586 10.143384 10.580286 0.544690 0.492270 10682.993636 0.041005 0.060850 0.356956 -0.070599 8.934800e+06 1.289019e-04
2011-07-13 10.785956 10.845607 10.736547 10.795295 391638800.0 0.109059 -8.650324e-02 -9.338279e-03 1.010250 1.294683e+00 10.690111 10.153617 10.631704 0.444670 0.306991 10813.150813 0.041501 0.052770 0.371031 1.207060 -5.997040e+07 1.117846e-04
2011-07-14 10.778424 10.894111 10.735343 10.876035 430533600.0 0.158768 -8.974804e-01 -9.761028e-02 1.459793 8.351430e-01 10.726004 10.165929 10.668384 0.251254 0.369352 10805.529870 0.041472 0.058011 0.385640 -0.069833 3.889480e+07 1.228863e-04
2011-07-15 10.993828 10.996238 10.820600 10.880853 484467200.0 0.175638 1.038290e+00 1.129748e-01 1.614195 9.503127e-01 10.782642 10.184828 10.749745 0.396464 0.566982 11023.473594 0.042304 0.065278 0.411870 1.998470 5.393360e+07 1.382805e-04
2011-07-18 11.261355 11.286962 11.004676 11.009194 572653200.0 0.282287 2.290457e+00 2.521609e-01 2.564099 1.397755e-01 10.854085 10.215316 10.877647 0.500103 0.914649 11294.156019 0.043337 0.077160 0.455778 2.433434 8.818600e+07 1.634512e-04
2011-07-19 11.353242 11.407470 11.246894 11.387887 819145600.0 0.160575 -3.042292e-01 -3.464527e-02 1.410053 1.123593e+00 10.927852 10.254290 10.996546 0.516372 1.169218 11387.126120 0.043692 0.110373 0.500779 0.815945 2.464924e+08 2.338070e-04
2011-07-20 11.656015 11.938303 11.628902 11.933784 941340400.0 0.309401 -2.327584e+00 -2.777688e-01 2.592651 5.113449e+00 11.069448 10.309382 11.161413 0.991170 1.652752 11693.470081 0.044861 0.126837 0.559660 2.666846 1.221948e+08 2.686848e-04
2011-07-21 11.667764 11.751214 11.565634 11.657520 526534400.0 0.185580 8.786866e-02 1.024331e-02 1.591932 1.291185e-02 11.213798 10.364665 11.288001 1.010448 1.658475 11705.356938 0.044906 0.070946 0.608753 0.100792 -4.148060e+08 1.502876e-04
2011-07-22 11.848825 11.901546 11.681621 11.698793 516728800.0 0.219925 1.282449e+00 1.500311e-01 1.879895 2.659438e-01 11.365636 10.426735 11.428207 1.062868 1.862126 11888.552906 0.045605 0.069625 0.661532 1.551804 -9.805600e+06 1.474888e-04
2011-07-25 12.005483 12.050672 11.737957 11.759949 589806000.0 0.312715 2.087880e+00 2.455336e-01 2.659152 -7.500784e-01 11.540930 10.499642 11.572526 1.227058 2.187195 12047.058485 0.046210 0.079471 0.710849 1.322141 7.307720e+07 1.683471e-04
2011-07-26 12.153406 12.186245 12.041034 12.050674 476582400.0 0.145211 8.525028e-01 1.027323e-01 1.205001 3.764208e-01 11.706584 10.576776 11.717746 1.159578 2.314032 12196.726356 0.046782 0.064215 0.760544 1.232133 -1.132236e+08 1.360299e-04
2011-07-27 11.827435 12.130209 11.814179 12.068449 659324400.0 0.316029 -1.997053e+00 -2.410134e-01 2.618641 -6.990409e-01 11.787453 10.637180 11.745168 0.566080 1.812119 11866.911666 0.045523 0.088838 0.785951 -2.682134 1.827420e+08 1.881896e-04
2011-07-28 11.804236 11.959991 11.693069 11.798212 594034000.0 0.266922 5.106426e-02 6.024670e-03 2.262394 -2.470844e-01 11.851881 10.702525 11.759935 0.450994 1.960339 11843.439007 0.045433 0.080041 0.799104 -0.196146 -6.529040e+07 1.695539e-04
2011-07-29 11.763870 11.904562 11.568650 11.678311 632584400.0 0.335913 7.326346e-01 8.555935e-02 2.876380 -1.066782e+00 11.867288 10.768121 11.760919 0.107855 1.967879 11802.596812 0.045277 0.085235 0.802883 -0.341963 3.855040e+07 1.805572e-04
2011-08-01 11.952763 12.035610 11.820807 11.983793 612836000.0 0.214803 -2.589330e-01 -3.102999e-02 1.792445 1.869473e+00 11.908003 10.844934 11.808880 0.284999 2.304392 11993.716708 0.046007 0.082574 0.802293 1.605699 -1.974840e+07 1.749205e-04
2011-08-02 11.716568 11.987407 11.699697 11.979876 639539600.0 0.287710 -2.197916e+00 -2.633076e-01 2.401607 2.268345e-01 11.889109 10.918835 11.785802 -0.132257 2.217020 11754.736750 0.045095 0.086172 0.775762 -1.976067 2.670360e+07 1.825424e-04
2011-08-03 11.826833 11.856357 11.515625 11.778931 732508000.0 0.340732 4.066763e-01 4.790212e-02 2.892726 5.322604e-01 11.863587 10.986389 11.796060 -0.178650 2.026625 11866.301836 0.045521 0.098699 0.763129 0.941101 9.296840e+07 2.090782e-04
2011-08-04 11.368907 11.789174 11.368304 11.731633 871407600.0 0.420869 -3.091859e+00 -3.627255e-01 3.587475 -8.049514e-01 11.751516 11.041380 11.689271 -0.784499 1.649735 11402.975906 0.043752 0.117414 0.727262 -3.871922 1.388996e+08 2.487240e-04
2011-08-05 11.255929 11.553582 10.923030 11.461394 1204590800.0 0.630552 -1.792667e+00 -2.054646e-01 5.501528 8.135052e-01 11.669872 11.083949 11.580936 -0.571507 1.277069 11288.665620 0.043316 0.162308 0.699781 -0.993745 3.331832e+08 3.438238e-04
2011-08-08 10.641046 11.079690 10.635321 10.896519 1143833600.0 0.444369 -2.344544e+00 -2.554737e-01 4.078079 -3.193070e+00 11.503702 11.110922 11.345963 -1.163191 0.809201 10666.531125 0.040942 0.154121 0.664563 -5.462751 -6.075720e+07 3.264820e-04
2011-08-09 11.267684 11.285760 10.694975 10.884773 1082583600.0 0.590785 3.517855e+00 3.829106e-01 5.427632 2.290450e+00 11.432818 11.153070 11.326393 -0.496186 1.264421 11300.559232 0.043362 0.145868 0.631147 5.888880 -6.125000e+07 3.089996e-04
2011-08-10 10.956774 11.286962 10.920923 11.181518 878656800.0 0.366038 -2.009965e+00 -2.247446e-01 3.273601 -7.647148e-01 11.290534 11.181620 11.233989 -0.995989 0.856501 10985.982568 0.042161 0.118391 0.600510 -2.759309 -2.039268e+08 2.507932e-04
2011-08-11 11.258342 11.311063 10.987804 11.162538 741969200.0 0.323260 8.582585e-01 9.580344e-02 2.895935 1.877967e+00 11.225073 11.221447 11.240077 -0.458226 1.194824 11291.106869 0.043325 0.099974 0.562197 2.752343 -1.366876e+08 2.117787e-04
2011-08-12 11.357457 11.437292 11.274307 11.389993 528976000.0 0.162985 -2.856538e-01 -3.253595e-02 1.430946 1.169367e+00 11.158020 11.262942 11.269422 -0.469376 1.244831 11391.391069 0.043708 0.071275 0.522040 0.880373 -2.129932e+08 1.509845e-04
2011-08-15 11.550873 11.597871 11.390598 11.436994 460544000.0 0.207272 9.957080e-01 1.138791e-01 1.812297 7.003027e-01 11.184015 11.303261 11.339785 0.181966 1.209586 11587.087583 0.044455 0.062054 0.494380 1.702984 -6.843200e+07 1.314521e-04
2011-08-16 11.462601 11.549668 11.329441 11.493933 498750000.0 0.220227 -2.726001e-01 -3.133247e-02 1.916025 -4.929465e-01 11.213539 11.334442 11.370489 0.206672 0.935431 11497.774531 0.044114 0.067202 0.472771 -0.764203 3.820600e+07 1.423572e-04
2011-08-17 11.461397 11.584314 11.387888 11.517734 442061200.0 0.196426 -4.891326e-01 -5.633699e-02 1.705419 4.809855e-01 11.330732 11.363243 11.393216 0.820352 0.864034 11496.556801 0.044110 0.059564 0.452190 -0.010500 -5.668880e+07 1.261766e-04
2011-08-18 11.027873 11.226711 10.886880 11.172180 851435200.0 0.339830 -1.291667e+00 -1.443073e-01 3.041755 -2.523399e+00 11.296474 11.372131 11.301880 -0.239811 0.266621 11057.920295 0.042436 0.114723 0.442466 -3.782472 4.093740e+08 2.430234e-04
2011-08-19 10.726002 11.056492 10.725098 10.910980 775888400.0 0.331394 -1.695338e+00 -1.849780e-01 3.037251 -1.059980e+00 11.263506 11.368435 11.157911 -0.230772 -0.110868 10752.489148 0.041270 0.104544 0.447525 -2.737348 -7.554680e+07 2.214602e-04
2011-08-22 10.738356 10.992626 10.697685 10.981478 535315200.0 0.294941 -2.213934e+00 -2.431227e-01 2.685804 2.381844e+00 11.189223 11.370885 11.053022 -0.519986 0.073510 10764.988730 0.041318 0.072129 0.443725 0.115177 -2.405732e+08 1.527939e-04
2011-08-23 11.255329 11.256534 10.755226 10.854644 656835200.0 0.501308 3.691371e+00 4.006852e-01 4.618376 1.082924e+00 11.174633 11.390819 11.103599 -0.102128 0.598013 11288.058685 0.043314 0.088503 0.423536 4.814271 1.215200e+08 1.874791e-04
2011-08-24 11.333054 11.416805 11.164946 11.251410 626267600.0 0.251859 7.256331e-01 8.164396e-02 2.238468 -3.482350e-02 11.143516 11.409056 11.160962 -0.217819 0.547097 11366.699715 0.043614 0.084384 0.408091 0.690557 -3.056760e+07 1.787542e-04
2011-08-25 11.258947 11.311067 10.996242 10.998652 871346000.0 0.314824 2.366608e+00 2.602949e-01 2.862390 -2.950671e+00 11.114423 11.425073 11.185459 -0.203653 0.480523 11291.719594 0.043328 0.117406 0.391582 -0.653895 2.450784e+08 2.487065e-04
2011-08-26 11.555991 11.562618 11.170971 11.182118 641477200.0 0.391647 3.343490e+00 3.738730e-01 3.502439 -6.823832e-01 11.127936 11.443812 11.278092 0.094594 0.562163 11592.266312 0.044475 0.086433 0.383603 2.638291 -2.298688e+08 1.830955e-04
2011-08-29 11.748505 11.794599 11.689156 11.694578 405269200.0 0.105443 4.611265e-01 5.392680e-02 0.901644 1.199262e+00 11.230883 11.460050 11.395695 0.720632 0.487149 11787.050012 0.045218 0.054606 0.385917 1.665919 -2.362080e+08 1.156751e-04
2011-08-30 11.749107 11.804842 11.635228 11.696687 417922400.0 0.169614 4.481682e-01 5.242083e-02 1.450099 -4.410613e-01 11.377041 11.473246 11.484048 1.023106 0.395865 11787.659841 0.045220 0.056311 0.388895 0.005130 1.265320e+07 1.192867e-04
2011-08-31 11.593653 11.812071 11.504176 11.766580 522586400.0 0.307895 -1.469646e+00 -1.729271e-01 2.616687 1.487132e-01 11.499227 11.471167 11.511449 0.855297 -0.062363 11630.371992 0.044620 0.070414 0.388050 -1.323119 1.046640e+08 1.491607e-04
2011-09-01 11.479172 11.669271 11.469833 11.623479 343725200.0 0.199438 -1.241516e+00 -1.443073e-01 1.715824 2.572645e-01 11.531204 11.464881 11.503380 0.223843 -0.188592 11514.540992 0.044178 0.046314 0.386279 -0.987445 -1.788612e+08 9.810876e-05
2011-09-02 11.268887 11.387887 11.202005 11.289673 438939200.0 0.185881 -1.841212e-01 -2.078668e-02 1.646473 -1.650803e+00 11.522037 11.445549 11.444757 -0.064167 -0.579938 11301.775997 0.043366 0.059143 0.380876 -1.831885 9.521400e+07 1.252855e-04
2011-09-06 11.440306 11.458080 11.040825 11.067638 509698000.0 0.417255 3.367186e+00 3.726679e-01 3.770044 -1.785880e+00 11.547946 11.426710 11.443644 0.181358 -0.565177 11475.216617 0.044028 0.068677 0.365908 1.521172 7.075880e+07 1.454820e-04
2011-09-07 11.566541 11.616852 11.508395 11.615647 350576800.0 0.108457 -4.227610e-01 -4.910642e-02 0.933714 1.532664e+00 11.549453 11.407148 11.474368 0.010550 -0.586865 11602.940264 0.044516 0.047237 0.340525 1.103423 -1.591212e+08 1.000644e-04
2011-09-08 11.572866 11.707533 11.517735 11.520446 416158400.0 0.189798 4.550244e-01 5.242083e-02 1.647492 -3.985212e-01 11.524362 11.398662 11.498993 -0.175638 -0.254569 11609.340582 0.044540 0.056074 0.332774 0.054690 6.558160e+07 1.187832e-04
2011-09-09 11.372224 11.628903 11.298111 11.566541 564813200.0 0.330791 -1.679994e+00 -1.943172e-01 2.859899 -5.465720e-02 11.470521 11.384262 11.467300 -0.376884 -0.432013 11406.331900 0.043765 0.076104 0.323846 -1.733733 1.486548e+08 1.612134e-04
2011-09-12 11.446332 11.474650 11.204113 11.237253 467832400.0 0.270537 1.860589e+00 2.090791e-01 2.407504 -1.186848e+00 11.449475 11.373677 11.462058 -0.147321 -0.317538 11481.313950 0.044051 0.063036 0.316108 0.651659 -9.698080e+07 1.335324e-04
2011-09-13 11.587328 11.635228 11.455673 11.512613 440560400.0 0.179555 6.489847e-01 7.471510e-02 1.559639 5.790578e-01 11.464926 11.361496 11.493376 0.108156 -0.365435 11623.972638 0.044596 0.059362 0.299635 1.231801 -2.727200e+07 1.257482e-04
2011-09-14 11.728316 11.815985 11.621668 11.659628 534724400.0 0.194317 5.891165e-01 6.868879e-02 1.666581 6.239537e-01 11.530559 11.361888 11.552111 0.459430 0.011748 11766.623607 0.045140 0.072049 0.300123 1.216746 9.416400e+07 1.526253e-04
2011-09-15 11.838579 11.859668 11.746392 11.792486 417818800.0 0.113276 3.908732e-01 4.609367e-02 0.960582 5.471306e-01 11.587455 11.362279 11.623728 0.398273 0.011746 11878.186763 0.045566 0.056297 0.300757 0.940142 -1.169056e+08 1.192571e-04
2011-09-16 12.065735 12.065735 11.900943 11.916307 698513200.0 0.164792 1.253977e+00 1.494277e-01 1.382914 6.565649e-01 11.658769 11.385507 11.734230 0.499194 0.696828 12108.021204 0.046443 0.094118 0.327046 1.918775 2.806944e+08 1.993752e-04
2011-09-19 12.401047 12.449250 11.906066 11.960293 823860800.0 0.543183 3.685139e+00 4.407534e-01 4.541555 -8.738924e-01 11.777080 11.423677 11.900934 0.828180 1.145118 12447.287292 0.047738 0.111008 0.374747 2.779042 1.253476e+08 2.351529e-04
2011-09-20 12.455879 12.739372 12.387793 12.510107 775754000.0 0.351579 -4.334709e-01 -5.422767e-02 2.810359 8.794429e-01 11.931888 11.484172 12.039670 1.083655 1.814834 12502.766367 0.047949 0.104526 0.390215 0.442160 -4.810680e+07 2.214218e-04
2011-09-21 12.416410 12.701107 12.412193 12.642360 605976000.0 0.288915 -1.787243e+00 -2.259496e-01 2.285290 1.497131e+00 12.070471 11.522463 12.133855 0.970078 1.148726 12462.832163 0.047797 0.081650 0.423206 -0.316869 -1.697780e+08 1.729625e-04
2011-09-22 12.105504 12.346518 11.951256 12.081705 968480800.0 0.395262 1.969873e-01 2.379942e-02 3.271577 -2.695673e+00 12.144496 11.560754 12.126767 0.518176 1.148730 12148.259359 0.046597 0.130494 0.422225 -2.503996 3.625048e+08 2.764314e-04
2011-09-23 12.180218 12.253727 12.046154 12.059108 546277200.0 0.207573 1.004300e+00 1.211096e-01 1.721298 -3.832629e-01 12.209053 11.591483 12.140130 0.451901 0.921876 12223.854134 0.046885 0.073606 0.432869 0.617188 -4.222036e+08 1.559228e-04
2011-09-26 12.146176 12.170579 11.788573 12.046457 812876400.0 0.382006 8.277920e-01 9.971960e-02 3.171109 -1.098182e+00 12.252996 11.617774 12.141642 0.307597 0.788719 12189.411293 0.046754 0.109528 0.442020 -0.279481 2.665992e+08 2.320176e-04
2011-09-27 12.028379 12.329344 11.992227 12.313679 632497600.0 0.337117 -2.316930e+00 -2.852994e-01 2.737743 1.379055e+00 12.247659 11.633690 12.113326 -0.037355 0.477507 12070.225264 0.046299 0.085223 0.448084 -0.969827 -1.803788e+08 1.805325e-04
2011-09-28 11.960597 12.163349 11.945533 12.056399 429637600.0 0.217817 -7.946141e-01 -9.580184e-02 1.806647 2.329444e-01 12.184738 11.650290 12.075144 -0.440450 0.497996 12001.643531 0.046037 0.057890 0.450743 -0.563521 -2.028600e+08 1.226306e-04
2011-09-29 11.766581 12.117255 11.635228 12.108519 651086800.0 0.482028 -2.823946e+00 -3.419381e-01 3.980896 1.236741e+00 12.086267 11.660463 11.998003 -0.689299 0.305183 11805.339117 0.045288 0.087728 0.449776 -1.622130 2.214492e+08 1.858383e-04
2011-09-30 11.487908 11.715968 11.483691 11.662643 547640800.0 0.232278 -1.498243e+00 -1.747348e-01 1.991638 -8.833276e-01 11.953623 11.675798 11.870479 -0.928502 0.460035 11523.380630 0.044212 0.073790 0.435067 -2.368336 -1.034460e+08 1.563120e-04
2011-10-03 11.285458 11.527677 11.242377 11.459290 669099200.0 0.285299 -1.516954e+00 -1.738322e-01 2.489678 -2.491192e-01 11.836474 11.694446 11.724224 -0.820046 0.559456 11318.542457 0.043430 0.090155 0.403819 -1.762294 1.214584e+08 1.909796e-04
2011-10-04 11.222192 11.502370 10.672080 11.284554 1233677200.0 0.830290 -5.526357e-01 -6.236247e-02 7.357761 -8.004368e-03 11.699613 11.710574 11.598716 -0.958026 0.483836 11254.530589 0.043186 0.166227 0.372787 -0.560596 5.645780e+08 3.521259e-04
2011-10-05 11.395419 11.442717 10.854644 11.082403 786469600.0 0.588073 2.824447e+00 3.130166e-01 5.306364 -1.245650e+00 11.592362 11.715244 11.547892 -0.750757 0.140090 11429.800699 0.043855 0.105970 0.367731 1.543614 -4.472076e+08 2.244804e-04
2011-10-06 11.368907 11.592146 11.201101 11.247195 812582400.0 0.391044 1.082156e+00 1.217122e-01 3.476818 -1.300736e+00 11.498152 11.716439 11.503146 -0.659472 0.035853 11402.975906 0.043752 0.109488 0.366502 -0.232656 2.611280e+07 2.319337e-04
2011-10-07 11.140847 11.380053 11.101382 11.321005 535458000.0 0.278671 -1.591358e+00 -1.801577e-01 2.461543 -4.213431e-01 11.381045 11.712502 11.412571 -0.819750 -0.118100 11172.226720 0.042872 0.072148 0.372176 -2.005996 -2.771244e+08 1.528346e-04
2011-10-10 11.713557 11.713557 11.394214 11.420726 442514800.0 0.319343 2.564030e+00 2.928309e-01 2.796170 2.512189e+00 11.373470 11.717754 11.487818 -0.053023 0.157566 11751.690496 0.045083 0.059625 0.371001 5.140633 -9.294320e+07 1.263061e-04
2011-10-11 12.059413 12.146480 11.794600 11.826835 605687600.0 0.351880 1.966526e+00 2.325777e-01 2.975266 9.670671e-01 11.455113 11.728118 11.630716 0.571505 0.310908 12101.624745 0.046419 0.081611 0.376196 2.952610 1.631728e+08 1.728801e-04
2011-10-12 12.116652 12.329345 12.054892 12.271804 622286000.0 0.274454 -1.264300e+00 -1.551524e-01 2.236456 1.761205e+00 11.573855 11.740369 11.752200 0.831194 0.367544 12159.538316 0.046640 0.083847 0.382830 0.474638 1.659840e+07 1.776178e-04
2011-10-13 12.304645 12.304645 12.136537 12.200706 426185200.0 0.168108 8.519036e-01 1.039383e-01 1.377851 6.937131e-01 11.728491 11.764069 11.890311 1.082453 0.710992 12349.748291 0.047366 0.057425 0.395240 1.551526 -1.961008e+08 1.216451e-04
2011-10-14 12.713463 12.713463 12.510709 12.557708 573367200.0 0.202754 1.240313e+00 1.557549e-01 1.614575 2.056649e+00 11.916783 11.805212 12.096099 1.318044 1.234291 12763.387565 0.048944 0.077256 0.427488 3.322471 1.471820e+08 1.636550e-04
2011-10-17 12.652905 12.855055 12.530891 12.705626 686044800.0 0.324164 -4.149476e-01 -5.272169e-02 2.551343 -6.164041e-02 12.100212 11.851346 12.235300 1.283998 1.384018 12702.115106 0.048710 0.092438 0.442045 -0.476332 1.126776e+08 1.958163e-04
2011-10-18 12.720694 12.798120 12.532402 12.706232 881602400.0 0.265718 1.138114e-01 1.446114e-02 2.091240 4.214679e-01 12.325904 11.894026 12.356649 1.579846 1.280388 12770.703593 0.048972 0.118788 0.462336 0.535759 1.955576e+08 2.516339e-04
2011-10-19 12.009101 12.304342 11.984396 12.091347 1104059600.0 0.319946 -6.802032e-01 -8.224573e-02 2.646070 -4.947426e+00 12.368124 11.908778 12.269762 0.295544 0.442560 12050.719394 0.046224 0.148762 0.458571 -5.593977 2.224572e+08 3.151294e-04
2011-10-20 11.909379 12.061218 11.876241 12.050674 549270400.0 0.184977 -1.172503e+00 -1.412946e-01 1.534995 3.461763e-01 12.346691 11.919995 12.179666 -0.150034 0.336513 11949.821505 0.045839 0.074009 0.454166 -0.830386 -5.547892e+08 1.567771e-04
2011-10-21 11.835873 12.024768 11.772004 11.993436 621244400.0 0.252763 -1.313747e+00 -1.575634e-01 2.107515 7.058053e-01 12.306580 11.935450 12.093718 -0.280779 0.463649 11875.448319 0.045555 0.083707 0.442625 -0.617214 7.197400e+07 1.773205e-04
2011-10-24 12.224504 12.246496 11.912091 11.935590 502138000.0 0.334405 2.420615e+00 2.889147e-01 2.801747 8.424994e-01 12.295131 11.961389 12.126414 -0.080140 0.778172 12268.663118 0.047056 0.067659 0.435721 3.283508 -1.191064e+08 1.433242e-04
2011-10-25 11.983490 12.248003 11.971742 12.202210 430427200.0 0.276261 -1.792461e+00 -2.187199e-01 2.264026 -1.823762e-01 12.190849 11.974594 12.090683 -0.729973 0.396162 12024.806450 0.046125 0.057996 0.429958 -1.971569 -7.171080e+07 1.228559e-04
2011-10-26 12.068750 12.127498 11.844306 12.103697 456304800.0 0.283192 -2.887229e-01 -3.494615e-02 2.339712 1.003101e+00 12.107399 11.985942 12.085200 -0.584154 0.340434 12111.072283 0.046455 0.061483 0.427721 0.711482 2.587760e+07 1.302421e-04
2011-10-27 12.191969 12.321816 12.107615 12.278432 494664800.0 0.214201 -7.041906e-01 -8.646356e-02 1.744532 1.737397e+00 12.031867 11.997722 12.111892 -0.528725 0.353390 12235.743886 0.046930 0.066652 0.428388 1.020972 3.836000e+07 1.411911e-04
2011-10-28 12.199802 12.241980 12.126293 12.141055 322842800.0 0.115687 4.838721e-01 5.874718e-02 0.952856 -4.176003e-01 12.059110 12.002191 12.133870 0.190701 0.134068 12243.669744 0.046961 0.043500 0.429819 0.064251 -1.718220e+08 9.214834e-05
2011-10-31 12.194683 12.331760 12.082310 12.123584 385501200.0 0.249450 5.864521e-01 7.109902e-02 2.057559 -6.247506e-01 12.099867 11.995312 12.149073 0.285304 -0.206364 12238.490050 0.046941 0.051943 0.424838 -0.041962 6.265840e+07 1.100328e-04
2011-11-01 11.945531 12.035610 11.846415 11.972646 531790000.0 0.189195 -2.264716e-01 -2.711464e-02 1.580228 -1.820773e+00 12.115533 11.978300 12.098188 0.109658 -0.510348 11986.399715 0.045979 0.071654 0.415883 -2.043121 1.462888e+08 1.517877e-04
2011-11-02 11.972646 12.063930 11.903354 12.053386 327350800.0 0.160576 -6.698512e-01 -8.073975e-02 1.332207 9.028868e-01 12.079553 11.963508 12.066802 -0.251859 -0.443765 12013.834338 0.046084 0.044108 0.407572 0.226988 -2.044392e+08 9.343505e-05
2011-11-03 12.143166 12.153107 11.910889 12.022658 441386400.0 0.242219 1.002333e+00 1.205071e-01 2.014683 4.177249e-01 12.102364 11.964763 12.085893 0.159676 0.037662 12186.365039 0.046742 0.059473 0.408082 1.424245 1.140356e+08 1.259840e-04
2011-11-04 12.057905 12.154310 12.025368 12.111832 302229200.0 0.128942 -4.452406e-01 -5.392680e-02 1.064595 -2.580348e-01 12.100815 11.960686 12.078896 -0.010845 -0.122313 12100.099206 0.046413 0.040723 0.406463 -0.702127 -1.391572e+08 8.626464e-05
2011-11-07 12.042538 12.050672 11.934082 12.047961 270275600.0 0.116590 -4.501783e-02 -5.423731e-03 0.967716 -8.246687e-02 12.079467 11.957232 12.069806 -0.149431 -0.103639 12084.550475 0.046353 0.036417 0.405271 -0.127448 -3.195360e+07 7.714420e-05
2011-11-08 12.238361 12.291686 12.097670 12.117253 400442000.0 0.194016 9.994742e-01 1.211088e-01 1.601157 6.204245e-01 12.084976 11.964231 12.111945 0.038559 0.209982 12282.683414 0.047110 0.053956 0.408344 1.626100 1.301664e+08 1.142973e-04
2011-11-09 11.908476 12.077487 11.876843 11.959390 558684000.0 0.200643 -4.257245e-01 -5.091406e-02 1.677707 -2.279483e+00 12.044089 11.962494 12.061078 -0.286207 -0.052121 11948.907725 0.045836 0.075278 0.408471 -2.695504 1.582420e+08 1.594640e-04
2011-11-10 11.605403 11.966622 11.512914 11.961199 744752400.0 0.453708 -2.974584e+00 -3.557959e-01 3.793164 4.427347e-01 11.995499 11.957121 11.947159 -0.340128 -0.161178 11642.260779 0.044666 0.100349 0.412180 -2.545019 1.860684e+08 2.125731e-04
2011-11-11 11.587328 11.710244 11.455975 11.647279 653786000.0 0.254269 -5.147251e-01 -5.995147e-02 2.183080 3.608361e-01 11.940454 11.960435 11.857201 -0.385318 0.099420 11623.972638 0.044596 0.088092 0.408662 -0.155746 -9.096640e+07 1.866088e-04
2011-11-14 11.425842 11.606302 11.393908 11.554182 432905200.0 0.212393 -1.110761e+00 -1.283393e-01 1.838239 -2.860567e-01 11.837979 11.965115 11.749362 -0.717323 0.140385 11460.582631 0.043972 0.058330 0.401405 -1.393640 -2.208808e+08 1.235632e-04
2011-11-15 11.714157 11.734341 11.431569 11.472240 430810800.0 0.302772 2.108721e+00 2.419175e-01 2.639174 4.060732e-01 11.788872 11.981514 11.740560 -0.343748 0.491965 11752.297431 0.045086 0.058048 0.379457 2.523357 -2.094400e+06 1.229654e-04
2011-11-16 11.591844 11.783751 11.578286 11.726811 349210400.0 0.205465 -1.150930e+00 -1.349674e-01 1.752093 1.080223e-01 11.724487 11.988061 11.703381 -0.450694 0.196424 11628.541538 0.044613 0.047053 0.370586 -1.044151 -8.160040e+07 9.967439e-05
2011-11-17 11.370114 11.586122 11.312572 11.568046 479900400.0 0.273550 -1.711021e+00 -1.979317e-01 2.364705 -2.052962e-01 11.600452 11.988101 11.620065 -0.868247 0.001207 11404.197495 0.043757 0.064662 0.370517 -1.912804 1.306900e+08 1.369770e-04
2011-11-18 11.295695 11.447835 11.293888 11.415600 371938000.0 0.153947 -1.050357e+00 -1.199045e-01 1.348569 4.000442e-01 11.512912 11.993263 11.538972 -0.612781 0.154848 11328.900880 0.043470 0.050115 0.359213 -0.654514 -1.079624e+08 1.061615e-04
2011-11-21 11.117050 11.197488 11.023657 11.158925 447980400.0 0.173831 -3.752606e-01 -4.187505e-02 1.557779 -1.210816e+00 11.443147 11.973379 11.433492 -0.488353 -0.596507 11148.149056 0.042780 0.060361 0.390386 -1.581533 7.604240e+07 1.278661e-04
2011-11-22 11.342999 11.385779 11.175193 11.177603 409021200.0 0.210586 1.479706e+00 1.653957e-01 1.883999 5.446828e-01 11.408243 11.949499 11.410868 -0.244329 -0.716414 11376.761907 0.043652 0.055112 0.406520 2.032449 -3.895920e+07 1.167461e-04
2011-11-23 11.056193 11.322815 11.052879 11.282746 428271200.0 0.269936 -2.007953e+00 -2.265522e-01 2.392464 -5.311903e-01 11.355436 11.914150 11.322200 -0.369649 -1.060458 11086.574577 0.042545 0.057706 0.436486 -2.528477 1.925000e+07 1.222405e-04
2011-11-25 10.953161 11.181521 10.945629 11.099275 254760800.0 0.235892 -1.316430e+00 -1.461142e-01 2.125293 3.896645e-01 11.246722 11.869101 11.229940 -0.760996 -1.351483 10982.327449 0.042147 0.034327 0.463689 -0.931895 -1.735104e+08 7.271584e-05
2011-11-28 11.331248 11.349325 11.156815 11.217671 346413200.0 0.192509 1.012486e+00 1.135774e-01 1.716127 2.414916e+00 11.209494 11.823027 11.255267 -0.260595 -1.382215 11364.873120 0.043607 0.046676 0.445199 3.451853 9.165240e+07 9.887599e-05
2011-11-29 11.243280 11.412894 11.152901 11.322815 375855200.0 0.259993 -7.024284e-01 -7.953467e-02 2.296189 -7.442429e-02 11.191375 11.776039 11.252270 -0.126834 -1.409624 11275.867878 0.043267 0.050643 0.428672 -0.776330 2.944200e+07 1.072796e-04
2011-11-30 11.514419 11.516829 11.396924 11.487004 405938400.0 0.119905 2.386584e-01 2.741470e-02 1.043828 2.167726e+00 11.222622 11.735830 11.317807 0.218723 -1.206275 11550.203493 0.044314 0.054697 0.392015 2.411558 3.008320e+07 1.158661e-04
2011-12-01 11.687046 11.719281 11.470736 11.524663 387181200.0 0.248545 1.409004e+00 1.623829e-01 2.156634 8.897110e-02 11.304049 11.725095 11.410117 0.569996 -0.322055 11724.866668 0.044981 0.052169 0.388669 1.499229 -1.875720e+07 1.105123e-04
2011-12-02 11.740370 11.858768 11.706628 11.744286 379055600.0 0.152140 -3.334521e-02 -3.916157e-03 1.295435 4.897722e-01 11.360817 11.719461 11.492680 0.397371 -0.169009 11778.819239 0.045187 0.051074 0.387128 0.456264 -8.125600e+06 1.081930e-04
2011-12-05 11.840090 11.942521 11.761158 11.854551 357210000.0 0.181363 -1.219881e-01 -1.446114e-02 1.529900 9.725515e-01 11.472802 11.719602 11.579533 0.783896 0.004217 11879.715198 0.045572 0.048131 0.387172 0.849377 -2.184560e+07 1.019577e-04
2011-12-06 11.778026 11.888893 11.730728 11.825024 283598000.0 0.158165 -3.974444e-01 -4.699789e-02 1.337546 -1.272480e-01 11.590640 11.704719 11.629156 0.824864 -0.446479 11816.919129 0.045332 0.038212 0.375500 -0.524187 -7.361200e+07 8.094678e-05
2011-12-07 11.721994 11.777729 11.651799 11.747301 304746400.0 0.125930 -2.154214e-01 -2.530620e-02 1.071991 -2.608674e-01 11.646461 11.696003 11.652366 0.390746 -0.261496 11760.227148 0.045116 0.041062 0.371823 -0.475727 2.114840e+07 8.698312e-05
2011-12-08 11.769290 11.915103 11.756336 11.793090 376356400.0 0.158768 -2.018150e-01 -2.380022e-02 1.346277 6.065162e-01 11.721605 11.686021 11.681597 0.526010 -0.299460 11808.080456 0.045298 0.050711 0.365436 0.403477 7.161000e+07 1.074226e-04
2011-12-09 11.858466 11.871120 11.780438 11.835269 296993200.0 0.090681 1.959979e-01 2.319687e-02 0.766196 5.606057e-01 11.770755 11.674904 11.725814 0.344048 -0.333503 11898.308253 0.045643 0.040017 0.354421 0.757702 -7.936320e+07 8.477014e-05
2011-12-12 11.804840 11.866901 11.732838 11.800020 301067200.0 0.134063 4.085061e-02 4.820380e-03 1.136127 -4.928668e-01 11.787582 11.661739 11.745571 0.117794 -0.394962 11844.049802 0.045436 0.040566 0.341345 -0.452218 4.074000e+06 8.593298e-05
2011-12-13 11.713557 11.912093 11.662041 11.839788 338928800.0 0.250052 -1.066158e+00 -1.262309e-01 2.111967 2.960485e-01 11.783752 11.645701 11.737567 -0.026813 -0.481126 11751.690496 0.045083 0.045668 0.326418 -0.773266 3.786160e+07 9.673973e-05
2011-12-14 11.453864 11.670476 11.378246 11.649989 406887600.0 0.292229 -1.683476e+00 -1.961248e-01 2.508407 -5.426905e-01 11.728577 11.629312 11.666641 -0.386226 -0.491667 11488.934893 0.044080 0.054824 0.323172 -2.217031 6.795880e+07 1.161371e-04
2011-12-15 11.416206 11.560815 11.397227 11.548463 256200000.0 0.163588 -1.145229e+00 -1.322564e-01 1.416535 8.259102e-01 11.676888 11.610764 11.604033 -0.361819 -0.556439 11450.833073 0.043935 0.034521 0.318724 -0.328778 -1.506876e+08 7.312663e-05
2011-12-16 11.478868 11.573164 11.435184 11.458984 421478400.0 0.137980 1.735168e-01 1.988326e-02 1.204122 3.747121e-01 11.642156 11.588621 11.572741 -0.243127 -0.664298 11514.233182 0.044177 0.056790 0.303156 0.548879 1.652784e+08 1.203017e-04
2011-12-19 11.514721 11.594256 11.462601 11.522554 235530400.0 0.131655 -6.798074e-02 -7.833118e-03 1.142582 3.805820e-01 11.605789 11.570515 11.558236 -0.254569 -0.543184 11550.509373 0.044315 0.031736 0.290101 0.312343 -1.859480e+08 6.722695e-05
2011-12-20 11.928663 11.933183 11.666862 11.681925 337215200.0 0.266320 2.112135e+00 2.467380e-01 2.279765 1.452092e+00 11.615817 11.566719 11.650843 0.070197 -0.113874 11969.333164 0.045914 0.045437 0.284401 3.594897 1.016848e+08 9.625062e-05
2011-12-21 11.943722 11.969330 11.809959 11.950952 262948000.0 0.159371 -6.049530e-02 -7.229764e-03 1.333542 1.868464e-01 11.635657 11.556898 11.724063 0.138882 -0.294640 11984.569261 0.045972 0.035430 0.264821 0.126238 -7.426720e+07 7.505269e-05
2011-12-22 12.006989 12.024463 11.933179 11.960292 202358800.0 0.091284 3.904338e-01 4.669702e-02 0.763225 1.387397e-01 11.677576 11.560182 11.794794 0.293432 0.098514 12048.583059 0.046216 0.027266 0.269893 0.529715 -6.058920e+07 5.775885e-05
2011-12-23 12.150994 12.158827 12.035308 12.041333 269399200.0 0.123520 9.107066e-01 1.096612e-01 1.025798 2.860301e-01 11.777166 11.578368 11.883844 0.697130 0.545591 12194.286072 0.046772 0.036299 0.290630 1.199342 6.704040e+07 7.689405e-05
2011-12-27 12.247400 12.324525 12.141655 12.144066 265076000.0 0.182870 8.509017e-01 1.033341e-01 1.505834 -5.701664e-02 11.895908 11.600370 11.974733 0.831194 0.660072 12291.828932 0.047145 0.035717 0.315273 0.793400 -4.323200e+06 7.566008e-05
2011-12-28 12.130207 12.299217 12.091042 12.258246 228662000.0 0.208175 -1.044509e+00 -1.280385e-01 1.698244 8.855176e-02 11.988957 11.623849 12.013602 0.651340 0.704365 12173.253697 0.046692 0.030810 0.327806 -0.956882 -3.641400e+07 6.526651e-05
2011-12-29 12.204923 12.220891 12.066040 12.153105 215978000.0 0.154851 4.263723e-01 5.181748e-02 1.274166 1.887695e-01 12.087557 11.640208 12.061432 0.690202 0.490766 12248.850403 0.046980 0.029101 0.344299 0.615947 -1.268400e+07 6.164615e-05
2011-12-30 12.201309 12.239871 12.155818 12.156420 179662000.0 0.084053 3.692649e-01 4.488939e-02 0.691432 -3.974041e-01 12.126506 11.660524 12.096401 0.272646 0.609466 12245.194318 0.046967 0.024208 0.359013 -0.029607 -3.631600e+07 5.128055e-05
2012-01-03 12.388996 12.427257 12.321814 12.333865 302220800.0 0.105443 4.469895e-01 5.513108e-02 0.854910 1.086407e+00 12.190117 11.694486 12.169550 0.445274 1.018882 12435.094555 0.047691 0.040722 0.378270 1.538252 1.225588e+08 8.626225e-05
2012-01-04 12.455576 12.492934 12.330249 12.351940 260022000.0 0.162685 8.390241e-01 1.036358e-01 1.317077 -2.991036e-01 12.254201 11.733149 12.241056 0.448586 1.159881 12502.459522 0.047948 0.035036 0.395009 0.537411 -4.219880e+07 7.421753e-05
2012-01-05 12.593860 12.609525 12.432380 12.501070 271269600.0 0.177145 7.422558e-01 9.278991e-02 1.417038 3.652486e-01 12.317467 11.782376 12.329257 0.442865 1.476810 12642.373976 0.048482 0.036551 0.407409 1.110215 1.124760e+07 7.742791e-05
2012-01-06 12.725513 12.736057 12.629710 12.646280 318292800.0 0.106347 6.265320e-01 7.923299e-02 0.840934 4.162333e-01 12.385769 11.828460 12.428321 0.478112 1.382514 12775.579337 0.048991 0.042887 0.433360 1.045373 4.702320e+07 9.084964e-05
2012-01-09 12.705330 12.886693 12.693881 12.818908 394024400.0 0.192811 -8.860210e-01 -1.135782e-01 1.504116 7.339241e-01 12.467929 11.883431 12.497573 0.575123 1.649137 12755.158722 0.048913 0.053091 0.436604 -0.158600 7.573160e+07 1.124656e-04
2012-01-10 12.750818 12.833968 12.698397 12.831256 258196400.0 0.135571 -6.268917e-01 -8.043808e-02 1.056567 9.911308e-01 12.545915 11.943353 12.560885 0.545896 1.797657 12801.183505 0.049088 0.034790 0.427798 0.358026 -1.358280e+08 7.369646e-05
2012-01-11 12.730029 12.739067 12.632419 12.733945 215084800.0 0.106648 -3.075367e-02 -3.916156e-03 0.837513 -1.323287e-01 12.621446 11.989979 12.603171 0.528720 1.398781 12780.149201 0.049008 0.028981 0.434951 -0.163042 -4.311160e+07 6.139120e-05
2012-01-12 12.695082 12.740573 12.615547 12.721895 212587200.0 0.125026 -2.107623e-01 -2.681296e-02 0.982761 -6.389960e-02 12.665172 12.038372 12.626148 0.306086 1.451801 12744.789685 0.048873 0.028644 0.429741 -0.274527 -2.497600e+06 6.067832e-05
2012-01-13 12.647484 12.666765 12.612839 12.644171 226021600.0 0.053927 2.620025e-02 3.312805e-03 0.426495 -4.010269e-01 12.692588 12.076141 12.631482 0.191908 1.133065 12696.630497 0.048689 0.030454 0.431890 -0.374932 1.343440e+07 6.451287e-05
2012-01-17 12.794804 12.833668 12.742383 12.779740 242897200.0 0.091285 1.178716e-01 1.506369e-02 0.714293 1.045711e+00 12.721294 12.113066 12.672313 0.200944 1.107758 12845.687574 0.049258 0.032728 0.444643 1.164815 1.687560e+07 6.932964e-05
2012-01-18 12.927660 12.938505 12.843004 12.862887 276791200.0 0.095501 5.035622e-01 6.477264e-02 0.742453 5.321202e-01 12.750172 12.152643 12.736149 0.202147 1.187290 12980.110664 0.049771 0.037295 0.462794 1.038362 3.389400e+07 7.900393e-05
2012-01-19 12.886691 12.995749 12.849334 12.958995 261738400.0 0.146415 -5.579453e-01 -7.230410e-02 1.129833 2.423888e-01 12.776081 12.187529 12.773785 0.181361 1.046601 12938.658640 0.049613 0.035267 0.477631 -0.316909 -1.505280e+07 7.470744e-05
2012-01-20 12.662246 12.879158 12.645676 12.878857 413974400.0 0.233482 -1.681915e+00 -2.166114e-01 1.812909 -6.079089e-02 12.763428 12.217003 12.745900 -0.088573 0.884220 12711.566503 0.048746 0.055779 0.478770 -1.741683 1.522360e+08 1.181598e-04
2012-01-23 12.876447 12.907779 12.722499 12.733646 306062400.0 0.185280 1.121443e+00 1.428005e-01 1.455041 5.638844e-01 12.784345 12.255485 12.778537 0.146418 1.154452 12928.293463 0.049573 0.041239 0.483978 1.691651 -1.079120e+08 8.735875e-05
2012-01-24 12.665562 12.806856 12.639653 12.806856 547638000.0 0.167203 -1.103273e+00 -1.412946e-01 1.305577 -5.404476e-01 12.780128 12.285361 12.750293 -0.029520 0.896272 12714.921532 0.048759 0.073789 0.480582 -1.637758 2.415756e+08 1.563112e-04
2012-01-25 13.456385 13.691071 13.368113 13.690770 958314000.0 0.322957 -1.711995e+00 -2.343853e-01 2.358943 8.094456e+00 12.895685 12.338625 12.926816 0.808901 1.597919 13515.070371 0.051813 0.129124 0.518677 6.243884 4.106760e+08 2.735295e-04
2012-01-26 13.395230 13.520556 13.350342 13.507603 323985200.0 0.170214 -8.319190e-01 -1.123723e-01 1.260138 3.806219e-01 12.981460 12.391638 13.043919 0.600427 1.590390 13453.194837 0.051577 0.043654 0.542946 -0.454464 -6.343288e+08 9.247441e-05
2012-01-27 13.475065 13.511217 13.369321 13.386492 299709200.0 0.141896 6.616586e-01 8.857288e-02 1.059996 -6.523174e-02 13.059661 12.450355 13.151706 0.547405 1.761508 13533.971236 0.051885 0.040383 0.562001 0.595995 -2.427600e+07 8.554537e-05
2012-01-30 13.647691 13.674504 13.418126 13.427766 379341200.0 0.256378 1.637838e+00 2.199250e-01 1.909312 -3.510149e-01 13.168375 12.523482 13.275702 0.761000 2.193827 13708.632481 0.052551 0.051113 0.570533 1.281074 7.963200e+07 1.082746e-04
2012-01-31 13.752227 13.805249 13.649495 13.725414 391683600.0 0.155755 1.953526e-01 2.681296e-02 1.134792 5.694963e-01 13.324087 12.601350 13.394833 1.089981 2.336020 13814.401289 0.052955 0.052776 0.573602 0.765961 1.234240e+07 1.117974e-04
2012-02-01 13.743494 13.827849 13.724214 13.810376 270046000.0 0.103635 -4.842879e-01 -6.688198e-02 0.750414 4.228347e-01 13.447950 12.676837 13.481998 0.867047 2.264627 13805.565511 0.052921 0.036386 0.569790 -0.063501 -1.216376e+08 7.707866e-05
2012-02-02 13.711259 13.773018 13.676914 13.734757 186796400.0 0.096104 -1.710882e-01 -2.349855e-02 0.699710 -6.356895e-02 13.597336 12.750055 13.539314 1.045697 2.196538 13772.950230 0.052797 0.025169 0.556276 -0.234548 -8.324960e+07 5.331690e-05
2012-02-03 13.848637 13.858277 13.724515 13.776936 286599600.0 0.133762 5.204405e-01 7.170075e-02 0.970915 4.790004e-01 13.653372 12.814054 13.616644 0.392252 1.919973 13911.948009 0.053327 0.038617 0.568821 1.001934 9.980320e+07 8.180352e-05
2012-02-06 13.977883 14.008312 13.804054 13.809476 249412800.0 0.204258 1.219508e+00 1.684077e-01 1.479115 -2.827784e-01 13.736608 12.881860 13.706954 0.582653 2.034162 14042.718875 0.053826 0.033606 0.582570 0.933281 -3.718680e+07 7.118937e-05
2012-02-07 14.124293 14.152011 13.996254 14.016440 316223600.0 0.155757 7.694792e-01 1.078536e-01 1.111242 2.758387e-01 13.829355 12.952436 13.811289 0.649228 2.117304 14190.855417 0.054392 0.042608 0.600892 1.047440 6.681080e+07 9.025904e-05
2012-02-08 14.360789 14.364102 14.150504 14.174606 407890000.0 0.213598 1.313498e+00 1.861832e-01 1.506905 3.562147e-01 13.931226 13.026096 13.948664 0.713099 2.209795 14430.140290 0.055305 0.054960 0.633802 1.674392 9.166640e+07 1.164232e-04
2012-02-09 14.857581 14.965435 14.477683 14.483709 884214800.0 0.487751 2.581330e+00 3.738724e-01 3.367587 8.559382e-01 14.089134 13.113102 14.175893 1.105354 2.610181 14932.790596 0.057223 0.119140 0.699021 3.459363 4.763248e+08 2.523796e-04
2012-02-10 14.865114 14.991646 14.718397 14.791003 631302000.0 0.273249 5.010543e-01 7.411095e-02 1.847402 -4.481071e-01 14.249365 13.204266 14.348199 1.121620 2.734907 14940.412504 0.057252 0.085062 0.743348 0.050702 -2.529128e+08 1.801912e-04
2012-02-13 15.141668 15.178724 14.975669 15.049179 517216000.0 0.203054 6.145838e-01 9.248981e-02 1.349272 1.238230e+00 14.453709 13.302157 14.546566 1.430409 2.936746 15220.227902 0.058320 0.069690 0.798529 1.860424 -1.140860e+08 1.476279e-04
2012-02-14 15.348340 15.351352 15.123595 15.203732 460398400.0 0.227757 9.511360e-01 1.446082e-01 1.498030 4.098858e-01 14.667953 13.407058 14.747009 1.499703 3.147031 15429.336813 0.059118 0.062035 0.853727 1.364920 -5.681760e+07 1.314105e-04
2012-02-15 14.993146 15.855370 14.969646 15.492947 1506120000.0 0.885724 -3.225988e+00 -4.998006e-01 5.716948 9.421638e-01 14.812990 13.493863 14.808544 1.015263 2.604150 15069.954061 0.057747 0.202936 0.878671 -2.314218 1.045722e+09 4.298887e-04
2012-02-16 15.129930 15.210669 14.660555 14.807273 944552000.0 0.550114 2.179042e+00 3.226567e-01 3.715161 -1.239720e+00 14.956653 13.583009 14.888890 1.005636 2.674354 15208.350694 0.058275 0.127270 0.904969 0.912308 -5.615680e+08 2.696015e-04
2012-02-17 15.127215 15.297431 15.072384 15.157040 535805200.0 0.225047 -1.967726e-01 -2.982490e-02 1.484770 1.791862e-01 15.066142 13.667454 14.948471 0.766426 2.533356 15205.604530 0.058264 0.072195 0.927405 -0.017939 -4.087468e+08 1.529338e-04
2012-02-21 15.510727 15.510727 15.187467 15.270617 605595200.0 0.323260 1.572366e+00 2.401100e-01 2.116875 9.479706e-01 15.159449 13.760294 15.089035 0.653146 2.785214 15593.638670 0.059745 0.081599 0.968364 2.535242 6.979000e+07 1.728538e-04
2012-02-22 15.456191 15.530001 15.336587 15.457396 483302400.0 0.193414 -7.796234e-03 -1.205095e-03 1.251269 -3.438315e-01 15.243888 13.851990 15.180824 0.591077 2.750861 15538.459685 0.059535 0.065121 0.994901 -0.351601 -1.222928e+08 1.379480e-04
2012-02-23 15.557117 15.600501 15.349545 15.517652 568027600.0 0.250956 2.543275e-01 3.946565e-02 1.617228 3.976448e-01 15.303238 13.945533 15.274898 0.415449 2.806299 15640.576269 0.059924 0.076537 1.019422 0.652984 8.472520e+07 1.621309e-04
2012-02-24 15.738482 15.753244 15.624906 15.655936 415072000.0 0.128339 5.272543e-01 8.254660e-02 0.819744 6.351974e-01 15.358973 14.045815 15.390794 0.390142 3.008453 15824.080046 0.060625 0.055927 1.043418 1.165801 -1.529556e+08 1.184731e-04
2012-02-27 15.839414 15.921960 15.553812 15.705349 547582000.0 0.368148 8.536255e-01 1.340649e-01 2.344092 -2.105266e-01 15.479868 14.150626 15.502949 0.846268 3.144332 15926.201454 0.061014 0.073782 1.060837 0.641302 1.325100e+08 1.562952e-04
2012-02-28 16.130125 16.130125 15.842114 15.905681 600387200.0 0.288011 1.411091e+00 2.244437e-01 1.810744 4.183725e-01 15.622753 14.266714 15.659743 1.000196 3.482641 16220.341099 0.062137 0.080897 1.081037 1.835367 5.280520e+07 1.713673e-04
2012-02-29 16.341919 16.497675 16.138866 16.315408 952011200.0 0.358809 1.624874e-01 2.651048e-02 2.199206 1.148679e+00 15.796282 14.384951 15.830287 1.214704 3.547115 16434.632599 0.062955 0.128275 1.108138 1.313033 3.516240e+08 2.717306e-04
2012-03-01 16.403076 16.515752 16.231354 16.514545 683270000.0 0.284398 -6.749739e-01 -1.114689e-01 1.722104 1.056339e+00 15.923761 14.500798 15.973484 0.892349 3.475416 16496.511028 0.063191 0.092065 1.131944 0.374235 -2.687412e+08 1.950243e-04
2012-03-02 16.424467 16.473271 16.344329 16.396148 431712400.0 0.128942 1.727170e-01 2.831893e-02 0.786416 -4.223607e-02 16.062086 14.618724 16.086230 0.968276 3.537776 16518.154197 0.063273 0.058169 1.142224 0.130408 -2.515576e+08 1.232228e-04
2012-03-05 16.062338 16.493750 15.846629 16.431690 809124400.0 0.647121 -2.247807e+00 -3.693526e-01 3.938251 4.397955e-02 16.134260 14.732060 16.080257 0.505220 3.400092 16151.754542 0.061875 0.109022 1.109620 -2.204816 3.774120e+08 2.309467e-04
2012-03-06 15.974979 16.078314 15.552001 15.776144 810238800.0 0.526313 1.260358e+00 1.988359e-01 3.336131 -1.781773e+00 16.168045 14.835345 16.053938 0.236497 3.098533 16063.365884 0.061538 0.109172 1.074597 -0.543871 1.114400e+06 2.312648e-04
2012-03-07 15.987936 16.201534 15.765299 16.172010 798520800.0 0.436235 -1.138225e+00 -1.840739e-01 2.697468 1.233369e+00 16.189263 14.946091 16.037437 0.148522 3.322374 16076.475296 0.061588 0.107594 1.012688 0.081106 -1.171800e+07 2.279201e-04
2012-03-08 16.328356 16.358482 16.031005 16.108430 516457200.0 0.327477 1.365283e+00 2.199257e-01 2.032953 7.536561e-01 16.217582 15.041823 16.110167 0.198231 2.871971 16420.909498 0.062902 0.069588 1.002704 2.129229 -2.820636e+08 1.474113e-04
2012-03-09 16.424160 16.501585 16.362098 16.395238 418919200.0 0.139487 1.764065e-01 2.892227e-02 0.850777 4.096061e-01 16.229330 15.142787 16.188665 0.082241 3.028930 16517.843493 0.063272 0.056446 0.983499 0.586735 -9.753800e+07 1.195712e-04
2012-03-12 16.629934 16.629934 16.479299 16.538950 407282400.0 0.150635 5.501189e-01 9.098388e-02 0.910791 6.989120e-01 16.261739 15.247950 16.298982 0.226858 3.154869 16726.044413 0.064067 0.054878 0.967566 1.252876 -1.163680e+07 1.162498e-04
2012-03-13 17.114973 17.117383 16.742908 16.796836 690855200.0 0.374476 1.894030e+00 3.181371e-01 2.229442 1.003622e+00 16.360382 15.363526 16.502980 0.690506 3.467282 17216.803037 0.065940 0.093087 0.976863 2.916661 2.835728e+08 1.971893e-04
2012-03-14 17.762093 17.916943 17.334895 17.414732 1418844000.0 0.582048 1.994634e+00 3.473602e-01 3.342274 1.751445e+00 16.603204 15.497188 16.817758 1.699755 4.009866 17871.553778 0.068438 0.191177 1.022074 3.781014 7.279888e+08 4.049777e-04
2012-03-15 17.640989 18.076320 17.429802 18.064269 1159718000.0 0.646518 -2.343188e+00 -4.232797e-01 3.578990 1.701244e+00 16.841206 15.627104 17.023566 1.666010 3.897495 17749.022370 0.067971 0.156262 1.039040 -0.681808 -2.591260e+08 3.310159e-04
2012-03-16 17.641287 17.750646 17.413228 17.615679 825487600.0 0.337419 1.453698e-01 2.560787e-02 1.915445 -1.434745e-01 17.077399 15.758105 17.177996 1.653351 3.930028 17749.323425 0.067972 0.111227 1.036908 0.001687 -3.342304e+08 2.356172e-04
2012-03-19 18.109154 18.129338 17.746127 18.026908 901236000.0 0.383211 4.562387e-01 8.224574e-02 2.125770 2.185902e+00 17.331799 15.900123 17.410786 1.780798 4.260517 18222.707688 0.069778 0.121434 1.057917 2.652113 7.574840e+07 2.572379e-04
2012-03-20 18.255564 18.283881 17.819329 18.061246 816662000.0 0.464552 1.075883e+00 1.943179e-01 2.572093 -2.645509e-01 17.593428 16.042712 17.621980 1.831404 4.277680 18370.844230 0.070344 0.110038 1.077987 0.808486 -8.457400e+07 2.330981e-04
2012-03-21 18.151335 18.366741 18.118498 18.158565 644042000.0 0.248243 -3.981908e-02 -7.230573e-03 1.367086 -5.313361e-01 17.810771 16.176947 17.754319 1.521400 4.027041 18265.386127 0.069941 0.086779 1.081586 -0.570944 -1.726200e+08 1.838276e-04
2012-03-22 18.056126 18.211580 17.941342 18.009127 623870800.0 0.270237 2.609716e-01 4.699870e-02 1.500557 -7.834565e-01 17.945221 16.300125 17.829770 0.941153 3.695336 18169.054242 0.069574 0.084061 1.078036 -0.524530 -2.017120e+07 1.780701e-04
2012-03-23 17.957006 18.130234 17.907297 18.090769 430488800.0 0.222938 -7.393953e-01 -1.337623e-01 1.232328 1.918634e-01 17.973066 16.403439 17.861579 0.194914 3.099425 18068.766183 0.069191 0.058005 1.083526 -0.548950 -1.933820e+08 1.228735e-04
2012-03-26 18.286293 18.291416 17.933210 18.069682 595742000.0 0.358206 1.198756e+00 2.166114e-01 1.982359 6.274720e-01 18.065252 16.517478 17.967758 0.645304 3.421179 18401.935902 0.070462 0.080271 1.096001 1.833750 1.652532e+08 1.700414e-04
2012-03-27 18.512239 18.566467 18.258573 18.262188 607129600.0 0.307894 1.369231e+00 2.500515e-01 1.685967 -1.318204e-01 18.189674 16.629830 18.103878 0.870953 3.370571 18630.546824 0.071335 0.081805 1.122541 1.235605 1.138760e+07 1.732917e-04
2012-03-28 18.606848 18.722233 18.386621 18.629743 655460400.0 0.335612 -1.228960e-01 -2.289520e-02 1.801484 6.347342e-01 18.260773 16.738447 18.229621 0.497694 3.258508 18726.270808 0.071700 0.088317 1.151541 0.511058 4.833080e+07 1.870867e-04
2012-03-29 18.373070 18.574919 18.293838 18.461040 608238400.0 0.281082 -4.765190e-01 -8.797037e-02 1.522567 -7.836235e-01 18.277560 16.851111 18.265483 0.117506 3.379924 18489.735959 0.070797 0.081955 1.140182 -1.256408 -4.722200e+07 1.736082e-04
2012-03-30 18.062454 18.394148 18.013950 18.340221 731038000.0 0.380199 -1.514525e+00 -2.777672e-01 2.073032 -1.787855e-01 18.264862 16.948862 18.214726 -0.088881 2.932525 18175.457455 0.069598 0.098501 1.112913 -1.690602 1.227996e+08 2.086586e-04
2012-04-02 18.637272 18.641489 18.087459 18.131143 598351600.0 0.554030 2.791488e+00 5.061286e-01 3.055681 3.802862e-01 18.347883 17.065864 18.320362 0.581146 3.510056 18757.053705 0.071818 0.080623 1.099221 3.182390 -1.326864e+08 1.707862e-04
2012-04-03 18.959330 19.046397 18.754167 18.898473 834559600.0 0.292230 3.220181e-01 6.085651e-02 1.546315 1.401499e+00 18.491072 17.180818 18.480104 1.002323 3.448603 19082.909326 0.073061 0.112449 1.111238 1.728030 2.362080e+08 2.382066e-04
2012-04-04 18.808392 18.855088 18.588165 18.809597 572980800.0 0.266923 -6.406810e-03 -1.205095e-03 1.419078 -7.897586e-01 18.565658 17.292558 18.562176 0.522099 3.352201 18930.191341 0.072478 0.077204 1.100325 -0.796115 -2.615788e+08 1.635447e-04
2012-04-05 19.090675 19.120199 18.780972 18.888826 641298000.0 0.339227 1.068618e+00 2.018494e-01 1.795913 4.276518e-01 18.648291 17.410343 18.694301 0.578436 3.533558 19215.803982 0.073568 0.086409 1.097270 1.500840 6.831720e+07 1.830443e-04
2012-04-09 19.167503 19.276261 18.838220 18.863224 597536800.0 0.438042 1.613082e+00 3.042793e-01 2.322199 -1.191426e+00 18.728385 17.524644 18.812601 0.560656 3.429021 19293.537987 0.073865 0.080513 1.095706 0.402437 -4.376120e+07 1.705537e-04
2012-04-10 18.932817 19.401588 18.859308 19.278973 889725200.0 0.542280 -1.795506e+00 -3.461551e-01 2.812805 5.815533e-01 18.808349 17.627757 18.842655 0.559748 3.093404 19056.084533 0.072959 0.119883 1.077042 -1.224395 2.921884e+08 2.539524e-04
2012-04-11 18.865326 19.186777 18.779162 19.166593 696614800.0 0.407615 -1.571835e+00 -3.012672e-01 2.126694 1.234764e+00 18.923045 17.718930 18.848323 0.802872 2.735201 18987.797101 0.072698 0.093863 1.061551 -0.356479 -1.931104e+08 1.988333e-04
2012-04-12 18.761990 19.019875 18.693602 18.829172 614336800.0 0.326273 -3.568018e-01 -6.718282e-02 1.732808 -1.916400e-01 18.940862 17.799599 18.826740 0.124718 2.420071 18883.242163 0.072299 0.082776 1.045127 -0.547758 -8.227800e+07 1.753489e-04
2012-04-13 18.233574 18.820141 18.181756 18.802366 859644800.0 0.638385 -3.025109e+00 -5.687920e-01 3.395238 2.152027e-01 18.837182 17.860616 18.678448 -0.725756 1.830498 18348.595091 0.070259 0.115829 1.013747 -2.816416 2.453080e+08 2.453666e-04
2012-04-16 17.477394 18.385712 17.420756 18.379085 1050786800.0 0.964956 -4.906071e+00 -9.016910e-01 5.250294 7.980398e-01 18.647040 17.895714 18.378185 -1.330997 1.052927 17583.497958 0.067339 0.141584 0.979975 -4.147184 1.911420e+08 2.999239e-04
2012-04-17 18.368246 18.377283 17.229759 17.441550 1025528000.0 1.147524 5.313151e+00 9.266958e-01 6.579257 -2.050871e-01 18.543836 17.972577 18.375700 -0.722429 2.305908 18484.855390 0.070779 0.138181 0.919801 5.097167 -2.525880e+07 2.927143e-04
2012-04-18 18.327265 18.686074 18.157651 18.489346 954531200.0 0.528424 -8.766196e-01 -1.620812e-01 2.857990 6.592896e-01 18.423802 18.050987 18.363591 -0.840239 2.352285 18443.390821 0.070620 0.128615 0.840483 -0.223109 -7.099680e+07 2.724498e-04
2012-04-19 17.697618 18.218509 17.609648 18.082637 834719200.0 0.608861 -2.129219e+00 -3.850190e-01 3.367102 -1.334773e+00 18.247345 18.107976 18.197098 -1.235199 1.709682 17806.319356 0.068189 0.112471 0.748727 -3.435572 -1.198120e+08 2.382521e-04
2012-04-20 17.261990 17.913932 17.184865 17.816320 1030985200.0 0.729066 -3.111366e+00 -5.543309e-01 4.092127 6.707229e-01 18.018297 18.139097 17.963321 -1.603336 0.933634 17365.553269 0.066507 0.138916 0.689247 -2.461511 1.962660e+08 2.942719e-04
2012-04-23 17.223425 17.373156 16.769115 17.190588 966529200.0 0.604041 1.910163e-01 3.283683e-02 3.513787 -4.136343e-01 17.798502 18.165739 17.778347 -1.538565 0.799265 17326.533809 0.066358 0.130231 0.633897 -0.223408 -6.445600e+07 2.758744e-04
2012-04-24 16.879381 17.102620 16.720312 16.949576 1076149200.0 0.382308 -4.141389e-01 -7.019478e-02 2.255561 -1.589980e+00 17.605046 18.174054 17.553605 -1.354193 0.249447 16978.432909 0.065030 0.145002 0.614393 -1.997534 1.096200e+08 3.071630e-04
2012-04-25 18.377274 18.618288 18.256767 18.547189 905777600.0 0.361520 -9.161234e-01 -1.699151e-01 1.949192 9.880739e+00 17.733600 18.216131 17.759523 0.899879 1.262300 18493.989329 0.070814 0.122045 0.581716 8.874095 -1.703716e+08 2.585342e-04
2012-04-26 18.307987 18.518573 18.140181 18.505919 536068400.0 0.378392 -1.069559e+00 -1.979316e-01 2.044707 7.000238e-01 17.724991 18.234327 17.896639 -0.060259 0.545895 18423.885916 0.070546 0.072230 0.575529 -0.377022 -3.697092e+08 1.530089e-04
2012-04-27 18.166388 18.262192 18.091072 18.228752 406722400.0 0.171120 -3.421192e-01 -6.236406e-02 0.938738 -4.327925e-01 17.702009 18.251841 17.964076 -0.160877 0.525398 18280.616434 0.069999 0.054802 0.564744 -0.773431 -1.293460e+08 1.160899e-04
2012-04-30 17.593382 18.027810 17.563858 18.009733 506144800.0 0.463952 -2.311814e+00 -4.163515e-01 2.576118 -8.623299e-01 17.687118 18.250244 17.871402 -0.104237 -0.047905 17700.853533 0.067787 0.068199 0.566594 -3.154208 9.942240e+07 1.444678e-04
2012-05-01 17.537645 17.978398 17.510532 17.621096 610999200.0 0.467866 -4.735846e-01 -8.345081e-02 2.655149 1.575266e-01 17.726497 18.231194 17.787963 0.275656 -0.571508 17644.459712 0.067572 0.082327 0.580928 -0.316804 1.048544e+08 1.743962e-04
2012-05-02 17.653625 17.696406 17.439124 17.480698 427389200.0 0.257282 9.892455e-01 1.729270e-01 1.471806 -3.247122e-01 17.787955 18.211129 17.754379 0.430201 -0.601938 17761.807568 0.068019 0.057587 0.590376 0.661321 -1.836100e+08 1.219888e-04
2012-05-03 17.528305 17.816920 17.482513 17.789806 390549600.0 0.334407 -1.469947e+00 -2.615007e-01 1.879765 7.714014e-01 17.880658 18.190361 17.697860 0.648924 -0.623030 17635.009280 0.067535 0.052623 0.603367 -0.709885 -3.683960e+07 1.114738e-04
2012-05-04 17.029114 17.424075 17.026704 17.385513 529992400.0 0.397371 -2.049979e+00 -3.563993e-01 2.285644 -8.146366e-01 17.688064 18.156128 17.530674 -1.348160 -1.027012 17129.931234 0.065608 0.071412 0.639310 -2.847915 1.394428e+08 1.512746e-04
2012-05-07 17.156548 17.255665 16.908002 16.916137 460118400.0 0.347663 1.421192e+00 2.404109e-01 2.055213 -6.634349e-01 17.523572 18.129446 17.437142 -1.151440 -0.800459 17258.867786 0.066100 0.061997 0.664129 0.748329 -6.987400e+07 1.313306e-04
2012-05-08 17.117388 17.217407 16.832691 17.159565 497252000.0 0.384717 -2.457914e-01 -4.217673e-02 2.241996 1.758489e-02 17.373715 18.090482 17.357204 -1.049000 -1.168905 17219.246216 0.065949 0.067000 0.688453 -0.228250 3.713360e+07 1.419296e-04
2012-05-09 17.147509 17.292118 16.896554 16.982415 480704000.0 0.395564 9.721421e-01 1.650932e-01 2.329257 -7.885103e-01 17.310019 18.044991 17.304780 -0.445873 -1.364731 17249.722269 0.066065 0.064771 0.704525 0.175966 -1.654800e+07 1.372063e-04
2012-05-10 17.187876 17.349355 17.125214 17.310190 333200000.0 0.224141 -7.066053e-01 -1.223147e-01 1.294851 9.487201e-01 17.260052 17.997692 17.275554 -0.349770 -1.418972 17290.565428 0.066221 0.044896 0.713084 0.235411 -1.475040e+08 9.510457e-05
2012-05-11 17.073092 17.306875 17.001993 17.021575 399546000.0 0.304883 3.026547e-01 5.151660e-02 1.791154 -9.675474e-01 17.177119 17.954359 17.224938 -0.580534 -1.299978 17174.427583 0.065778 0.053835 0.728811 -0.667821 6.634600e+07 1.140416e-04
2012-05-14 16.817322 17.097198 16.798644 16.948373 352626400.0 0.298555 -7.732382e-01 -1.310513e-01 1.761554 -7.304971e-01 17.075550 17.912855 17.123034 -0.710983 -1.245132 16915.641665 0.064790 0.047513 0.757339 -1.498087 -4.691960e+07 1.006494e-04
2012-05-15 16.665176 16.967950 16.622396 16.914626 476336000.0 0.345553 -1.474758e+00 -2.494498e-01 2.042926 5.785964e-01 17.023558 17.847119 17.008570 -0.363937 -1.972095 16761.702090 0.064203 0.064182 0.777609 -0.904695 1.237096e+08 1.359596e-04
2012-05-16 16.451584 16.777254 16.299745 16.691694 560896000.0 0.477509 -1.438500e+00 -2.401100e-01 2.860758 1.591190e-01 16.922849 17.763527 16.869323 -0.704964 -2.507746 16545.590750 0.063378 0.075576 0.788636 -1.281670 8.456000e+07 1.600954e-04
2012-05-17 15.970765 16.494367 15.970765 16.428389 717220000.0 0.523602 -2.785569e+00 -4.576241e-01 3.187177 -1.409870e-01 16.759046 17.668939 16.644684 -1.146623 -2.837626 16059.101900 0.061521 0.096639 0.828174 -2.922629 1.563240e+08 2.047146e-04
2012-05-18 15.978586 16.371137 15.731548 16.086440 732292400.0 0.639588 -6.704626e-01 -1.078536e-01 3.975947 7.242899e-01 16.592057 17.565203 16.478159 -1.168922 -3.112089 16067.015214 0.061552 0.098670 0.838789 0.048971 1.507240e+07 2.090167e-04
2012-05-21 16.909512 16.917345 16.089162 16.102720 631106000.0 0.828184 5.010279e+00 8.067913e-01 5.143129 7.768777e-01 16.552291 17.489937 16.585997 -0.278364 -2.257992 17008.918610 0.065146 0.085036 0.789938 5.826081 -1.011864e+08 1.801353e-04
2012-05-22 16.779657 17.289099 16.647401 17.158649 694870400.0 0.641698 -2.208751e+00 -3.789918e-01 3.739791 1.473358e+00 16.510372 17.418165 16.634412 -0.293434 -2.153160 16877.533090 0.064645 0.093628 0.751185 -0.767936 6.376440e+07 1.983354e-04
2012-05-23 17.189087 17.256571 16.666991 16.795631 584897600.0 0.589580 2.342612e+00 3.934564e-01 3.510315 9.519367e-02 16.563481 17.362290 16.773081 0.371765 -1.676239 17291.790878 0.066226 0.078810 0.700459 2.440035 -1.099728e+08 1.669461e-04
2012-05-24 17.031223 17.368040 16.908004 17.349060 496230000.0 0.460036 -1.832009e+00 -3.178363e-01 2.651647 9.306640e-01 16.615773 17.304598 16.837617 0.366047 -1.730766 17132.065639 0.065616 0.066863 0.650709 -0.918394 -8.866760e+07 1.416379e-04
2012-05-25 16.939932 17.047184 16.824848 17.009224 328507200.0 0.222336 -4.073798e-01 -6.929215e-02 1.307149 -1.291703e-01 16.685537 17.261476 16.863195 0.488348 -1.293642 17039.697648 0.065264 0.044263 0.629544 -0.536024 -1.677228e+08 9.376512e-05
2012-05-29 17.240597 17.292717 17.030917 17.199324 380508800.0 0.261800 2.399658e-01 4.127249e-02 1.522153 1.531248e+00 16.866942 17.253583 16.957546 1.269832 -0.236797 17343.908170 0.066425 0.051270 0.628227 1.774888 5.200160e+07 1.086078e-04
2012-05-30 17.448467 17.473171 17.068570 17.148104 529429600.0 0.404601 1.751581e+00 3.003630e-01 2.359452 -5.364810e-01 17.076925 17.222924 17.080276 1.469881 -0.919779 17554.229986 0.067227 0.071336 0.593432 1.205704 1.489208e+08 1.511140e-04
2012-05-31 17.405090 17.518667 17.216196 17.495770 491674400.0 0.302471 -5.182954e-01 -9.067978e-02 1.728822 2.711003e-01 17.147722 17.192185 17.161480 0.495579 -0.922174 17510.341537 0.067060 0.066249 0.557023 -0.248600 -3.775520e+07 1.403376e-04
2012-06-01 16.900776 17.252054 16.886617 17.146911 520987600.0 0.365437 -1.435451e+00 -2.461355e-01 2.131210 -1.483353e+00 17.165025 17.165623 17.096304 0.121119 -0.796843 17000.079938 0.065112 0.070198 0.551057 -2.897511 2.931320e+07 1.487044e-04
2012-06-04 17.000193 17.096900 16.524494 16.916140 556995600.0 0.572406 4.968781e-01 8.405259e-02 3.383785 9.090791e-02 17.138040 17.156897 17.072276 -0.188894 -0.261797 17100.669052 0.065496 0.075050 0.551551 0.588238 3.600800e+07 1.589821e-04
2012-06-05 16.956207 17.065869 16.820638 16.909210 388214400.0 0.245231 2.779379e-01 4.699711e-02 1.450282 -5.351850e-01 17.127323 17.147990 17.043259 -0.075016 -0.267218 17056.164983 0.065326 0.052308 0.552596 -0.258735 -1.687812e+08 1.108072e-04
2012-06-06 17.216192 17.288194 17.036636 17.105024 401455600.0 0.251557 6.499142e-01 1.111680e-01 1.470664 8.776550e-01 17.166789 17.159217 17.086492 0.276260 0.336811 17319.215851 0.066330 0.054093 0.550368 1.533273 1.324120e+07 1.145866e-04
2012-06-07 17.224024 17.392732 17.187269 17.391830 379766800.0 0.205463 -9.648543e-01 -1.678058e-01 1.181377 1.020187e+00 17.164421 17.120775 17.120875 -0.016573 -1.153250 17327.139779 0.066361 0.051170 0.500360 0.045490 -2.168880e+07 1.083960e-04
2012-06-08 17.483116 17.490950 17.142082 17.220412 347516400.0 0.348868 1.525540e+00 2.627043e-01 2.025897 -2.097025e-02 17.169371 17.093279 17.211435 0.034649 -0.824871 17589.287482 0.067361 0.046825 0.453324 1.504250 -3.225040e+07 9.919087e-05
2012-06-11 17.207458 17.729553 17.191189 17.706054 591264800.0 0.538364 -2.815961e+00 -4.985955e-01 3.040563 1.275161e+00 17.141138 17.061315 17.210441 -0.197632 -0.958929 17310.379108 0.066297 0.079668 0.406431 -1.576708 2.437484e+08 1.687635e-04
2012-06-12 17.357794 17.371652 17.072796 17.306580 435380400.0 0.298856 2.959229e-01 5.121413e-02 1.726832 5.760361e-01 17.206426 17.053462 17.247279 0.457018 -0.235588 17462.487264 0.066877 0.058664 0.397985 0.873664 -1.558844e+08 1.242697e-04
2012-06-13 17.237284 17.427684 17.183658 17.308383 293580000.0 0.244026 -4.107778e-01 -7.109899e-02 1.409872 -2.846624e-01 17.240297 17.043450 17.244780 0.237091 -0.300362 17340.556036 0.066412 0.039557 0.389062 -0.694271 -1.418004e+08 8.379592e-05
2012-06-14 17.218302 17.277652 17.089662 17.209565 345573200.0 0.187990 5.076558e-02 8.736535e-03 1.092357 -1.608053e-01 17.277739 17.028939 17.238161 0.262094 -0.435324 17321.350256 0.066338 0.046563 0.373319 -0.110121 5.199320e+07 9.863623e-05
2012-06-15 17.296633 17.311395 17.158652 17.202336 335255200.0 0.152743 5.481620e-01 9.429667e-02 0.887920 -9.272502e-02 17.289230 17.021217 17.252779 0.080441 -0.231672 17400.604975 0.066641 0.045173 0.364935 0.454929 -1.031800e+07 9.569119e-05
2012-06-18 17.647604 17.711172 17.183353 17.201128 440412000.0 0.527819 2.595618e+00 4.464755e-01 3.068511 -5.521553e-01 17.349742 17.041833 17.351485 0.423580 0.618490 17755.715059 0.067996 0.059342 0.382447 2.029130 1.051568e+08 1.257059e-04
2012-06-19 17.696718 17.774745 17.566872 17.575909 361404400.0 0.207873 6.873543e-01 1.208088e-01 1.182717 -4.062565e-01 17.380256 17.059839 17.437793 0.213602 0.540171 17805.408470 0.068186 0.048696 0.400331 0.278305 -7.900760e+07 1.031549e-04
2012-06-20 17.646404 17.752149 17.497577 17.720816 358943200.0 0.254571 -4.199118e-01 -7.441180e-02 1.436565 1.361713e-01 17.442963 17.077473 17.489946 0.438946 0.529016 17754.501189 0.067992 0.048364 0.414359 -0.284312 -2.461200e+06 1.024524e-04
2012-06-21 17.403284 17.721120 17.396354 17.637369 326351200.0 0.324766 -1.327208e+00 -2.340845e-01 1.841351 -5.120416e-02 17.449461 17.085999 17.468281 0.045490 0.255775 17508.513977 0.067053 0.043973 0.418461 -1.377732 -3.259200e+07 9.314974e-05
2012-06-22 17.536741 17.539452 17.335495 17.444554 284471600.0 0.203957 5.284592e-01 9.218734e-02 1.169173 2.371382e-01 17.492241 17.097627 17.485396 0.299458 0.348866 17643.544968 0.067568 0.038330 0.426166 0.766851 -4.187960e+07 8.119613e-05
2012-06-25 17.195408 17.467452 17.183357 17.392134 304382400.0 0.284095 -1.131123e+00 -1.967265e-01 1.633469 -8.245937e-01 17.488970 17.101705 17.412899 -0.022894 0.122316 17298.186371 0.066250 0.041013 0.426508 -1.946390 1.991080e+07 8.687923e-05
2012-06-26 17.233376 17.307487 17.091779 17.212286 276536400.0 0.215707 1.225286e-01 2.108998e-02 1.253217 9.815240e-02 17.479934 17.115573 17.368018 -0.063257 0.416054 17336.601791 0.066397 0.037261 0.423697 0.220801 -2.784600e+07 7.893120e-05
2012-06-27 17.307779 17.375263 17.230053 17.322842 202997200.0 0.145210 -8.695387e-02 -1.506288e-02 0.838257 5.191475e-01 17.431387 17.136993 17.352958 -0.339825 0.642603 17411.882967 0.066684 0.027352 0.416322 0.431742 -7.353920e+07 5.794106e-05
2012-06-28 17.143589 17.292717 17.039954 17.222522 282836400.0 0.252763 -4.583122e-01 -7.893291e-02 1.467628 -4.925957e-01 17.352369 17.160060 17.300616 -0.553129 0.692005 17245.756445 0.066050 0.038110 0.395696 -0.948650 7.983920e+07 8.072940e-05
2012-06-29 17.593990 17.593990 17.300254 17.413229 421500800.0 0.293736 1.038068e+00 1.807611e-01 1.686855 1.572834e+00 17.344881 17.214167 17.373960 -0.052414 1.623225 17701.469152 0.067789 0.056793 0.333566 2.627229 1.386644e+08 1.203081e-04
2012-07-02 17.850668 17.879288 17.581938 17.615982 400092000.0 0.297350 1.332235e+00 2.346863e-01 1.687954 1.249935e-01 17.408793 17.276570 17.493137 0.447384 1.872082 17961.173675 0.068780 0.053909 0.261849 1.458894 -2.140880e+07 1.141974e-04
2012-07-03 18.058239 18.076015 17.895255 17.921766 241712800.0 0.180759 7.614954e-01 1.364734e-01 1.008603 3.982911e-01 17.483293 17.314861 17.634412 0.521498 1.148727 18171.192506 0.069582 0.032569 0.288914 1.162819 -1.583792e+08 6.899158e-05
2012-07-05 18.375469 18.508026 18.065465 18.092880 484383200.0 0.442561 1.561880e+00 2.825891e-01 2.446051 1.918299e-01 17.651873 17.368055 17.819676 1.180061 1.595812 18492.163699 0.070807 0.065266 0.330841 1.756706 2.426704e+08 1.382565e-04
2012-07-06 18.253160 18.330285 18.123617 18.289614 418930400.0 0.206668 -1.993138e-01 -3.645373e-02 1.129976 -4.672262e-01 17.797556 17.403524 17.928047 1.019785 1.064074 18368.412630 0.070334 0.056447 0.366148 -0.665609 -6.545280e+07 1.195744e-04
2012-07-09 18.494471 18.494771 18.199832 18.235682 379405600.0 0.294939 1.419130e+00 2.587881e-01 1.617375 -9.575326e-02 17.967084 17.452299 18.069653 1.186691 1.463247 18612.568423 0.071266 0.051122 0.409712 1.322018 -3.952480e+07 1.082929e-04
2012-07-10 18.323357 18.674633 18.235988 18.617392 511957600.0 0.438645 -1.579358e+00 -2.940352e-01 2.356104 6.646378e-01 18.135622 17.498413 18.133079 1.179768 1.383425 18439.436577 0.070605 0.068982 0.427522 -0.925217 1.325520e+08 1.461270e-04
2012-07-11 18.209480 18.306789 17.992267 18.260394 469322000.0 0.314522 -2.788180e-01 -5.091327e-02 1.722427 -3.436219e-01 18.223549 17.530709 18.152179 0.615490 0.968884 18324.217336 0.070166 0.063237 0.443666 -0.621482 -4.263560e+07 1.339576e-04
2012-07-12 18.042870 18.180548 17.855481 18.083239 428041600.0 0.325067 -2.232447e-01 -4.036987e-02 1.797613 -6.932699e-01 18.251007 17.550523 18.124852 0.192202 0.594402 18155.641846 0.069522 0.057675 0.453040 -0.914967 -4.128040e+07 1.221750e-04
2012-07-13 18.225740 18.292621 18.076011 18.164886 311427200.0 0.216610 3.350138e-01 6.085488e-02 1.192464 6.762560e-01 18.274935 17.577878 18.150074 0.167501 0.820650 18340.669233 0.070228 0.041962 0.468469 1.013535 -1.166144e+08 8.889001e-05
2012-07-16 18.284189 18.426085 18.227249 18.230262 301260400.0 0.198836 2.958092e-01 5.392680e-02 1.090691 2.481101e-02 18.261895 17.623991 18.183603 -0.091280 1.383413 18399.807287 0.070454 0.040592 0.467607 0.320694 -1.016680e+07 8.598812e-05
2012-07-17 18.285091 18.422469 18.170910 18.401078 293624800.0 0.251559 -6.303260e-01 -1.159868e-01 1.367089 6.392898e-01 18.266457 17.666821 18.208975 0.031931 1.284899 18400.720102 0.070458 0.039563 0.467345 0.004934 -7.635600e+06 8.380871e-05
2012-07-18 18.264608 18.327272 18.183265 18.274550 252700000.0 0.144006 -5.440152e-02 -9.941633e-03 0.788016 -5.765015e-02 18.233619 17.710435 18.222883 -0.229862 1.308401 18379.995537 0.070379 0.034049 0.459732 -0.112020 -4.092480e+07 7.212763e-05
2012-07-19 18.507421 18.538451 18.256767 18.415836 436861600.0 0.281685 4.973198e-01 9.158559e-02 1.529580 8.279812e-01 18.259914 17.753476 18.294018 0.184065 1.291229 18625.672045 0.071316 0.058863 0.472141 1.329419 1.841616e+08 1.246925e-04
2012-07-20 18.205559 18.511043 18.187482 18.468564 397471200.0 0.323561 -1.424069e+00 -2.630052e-01 1.751954 -2.099565e-01 18.259354 17.786193 18.271903 -0.003922 0.981535 18320.249583 0.070151 0.053556 0.468178 -1.631036 -3.939040e+07 1.134494e-04
2012-07-23 18.191393 18.253755 17.705751 17.907298 487975600.0 0.548004 1.586476e+00 2.840951e-01 3.060229 -1.638296e+00 18.280572 17.809803 18.251776 0.148523 0.708277 18305.916652 0.070096 0.065750 0.470221 -0.077811 9.050440e+07 1.392818e-04
2012-07-24 18.103729 18.367639 18.031123 18.298346 565132400.0 0.336516 -1.063578e+00 -1.946172e-01 1.839051 5.879350e-01 18.263142 17.839678 18.214764 -0.122011 0.896271 18217.219219 0.069757 0.076147 0.458969 -0.481896 7.715680e+07 1.613046e-04
2012-07-25 17.321943 17.497581 17.172214 17.306580 877312800.0 0.325368 8.877408e-02 1.536376e-02 1.880023 -4.403235e+00 18.125678 17.838483 17.991559 -0.962246 -0.035851 17426.213968 0.066739 0.118210 0.460312 -4.318370 3.121804e+08 2.504095e-04
2012-07-26 17.319223 17.485522 17.183051 17.466240 406632800.0 0.302471 -8.417193e-01 -1.470167e-01 1.731745 8.330291e-01 17.987697 17.841215 17.823475 -0.965868 0.081940 17423.462015 0.066728 0.054790 0.456852 -0.015702 -4.706800e+08 1.160643e-04
2012-07-27 17.628929 17.649115 17.220111 17.323144 403936400.0 0.429004 1.765183e+00 3.057852e-01 2.476480 2.263699e-02 17.896885 17.854902 17.774838 -0.635679 0.410627 17736.819984 0.067924 0.054427 0.443502 1.788220 -2.696400e+06 1.152947e-04
2012-07-30 17.926281 18.059139 17.709066 17.802460 379142400.0 0.350073 6.955257e-01 1.238207e-01 1.966430 9.843545e-01 17.813865 17.875891 17.812699 -0.581141 0.629648 18037.678371 0.069072 0.051086 0.430891 1.686727 -2.479400e+07 1.082178e-04
2012-07-31 18.400173 18.428494 18.157956 18.173319 462327600.0 0.270538 1.248280e+00 2.268539e-01 1.488656 1.378079e+00 17.841667 17.900976 17.959568 0.194614 0.752569 18517.159002 0.070902 0.062295 0.438973 2.643561 8.318520e+07 1.319612e-04
2012-08-01 18.281168 18.570083 18.166385 18.555321 384501600.0 0.403699 -1.477492e+00 -2.741534e-01 2.175649 8.431888e-01 17.854492 17.920458 18.039968 0.089775 0.584450 18396.750419 0.070443 0.051808 0.442550 -0.646761 -7.782600e+07 1.097475e-04
2012-08-02 18.310698 18.398065 18.083543 18.161571 332158400.0 0.314522 8.211078e-01 1.491261e-01 1.731798 -6.542061e-01 17.884059 17.942601 18.107650 0.206968 0.664293 18426.628221 0.070557 0.044755 0.444977 0.161530 -5.234320e+07 9.480727e-05
2012-08-03 18.548998 18.617687 18.424273 18.486635 344920800.0 0.193414 3.373380e-01 6.236245e-02 1.046235 9.608475e-01 18.059353 17.980791 18.217987 1.227055 1.145714 18667.738724 0.071477 0.046475 0.446257 1.301427 1.276240e+07 9.845002e-05
2012-08-06 18.755371 18.825265 18.535748 18.596903 302103200.0 0.289517 8.521182e-01 1.584676e-01 1.556804 2.582652e-01 18.264517 18.021412 18.352333 1.436148 1.218630 18876.545614 0.072274 0.040706 0.459704 1.112584 -4.281760e+07 8.622868e-05
2012-08-07 18.705959 18.829177 18.619495 18.761994 290446800.0 0.209682 -2.986596e-01 -5.603450e-02 1.117587 3.531109e-02 18.418378 18.071764 18.440740 1.077030 1.510551 18826.551148 0.072083 0.039135 0.448706 -0.263454 -1.165640e+07 8.290162e-05
2012-08-08 18.674328 18.795437 18.591178 18.660168 244706000.0 0.204260 7.588500e-02 1.416027e-02 1.094629 -2.447976e-01 18.525242 18.119796 18.499137 0.748047 1.440952 18794.546661 0.071961 0.032972 0.432704 -0.169098 -4.574080e+07 6.984592e-05
2012-08-09 18.780823 18.811079 18.692173 18.693685 221642400.0 0.118907 4.661346e-01 8.713773e-02 0.636080 1.036566e-01 18.579621 18.168897 18.569558 0.380650 1.473043 18902.297416 0.072372 0.029864 0.420796 0.570274 -2.306360e+07 6.326292e-05
2012-08-10 18.810179 18.811993 18.719412 18.719714 194938800.0 0.092582 4.832595e-01 9.046480e-02 0.494567 -3.253787e-01 18.655194 18.224450 18.629713 0.529011 1.666590 18931.999602 0.072485 0.026266 0.389625 0.156308 -2.670360e+07 5.564097e-05
2012-08-13 19.061296 19.061296 18.857068 18.861305 278832400.0 0.204228 1.060328e+00 1.999917e-01 1.082790 2.717999e-01 18.762422 18.273361 18.737609 0.750599 1.467306 19186.078638 0.073455 0.037570 0.399719 1.335010 8.389360e+07 7.958655e-05
2012-08-14 19.112436 19.321810 19.067658 19.117883 340169200.0 0.254152 -2.849175e-02 -5.447020e-03 1.329392 2.968678e-01 18.842913 18.315419 18.831316 0.563438 1.261768 19237.821541 0.073652 0.045835 0.419597 0.268291 6.133680e+07 9.709378e-05
2012-08-15 19.086411 19.182322 18.993223 19.100632 257342400.0 0.189099 -7.445337e-02 -1.422106e-02 0.990016 -6.176454e-02 18.890205 18.349692 18.895090 0.331039 1.028172 19211.488857 0.073552 0.034675 0.439390 -0.136172 -8.282680e+07 7.345270e-05
2012-08-16 19.253128 19.265835 19.076432 19.097915 254534000.0 0.189403 8.127243e-01 1.552134e-01 0.991748 6.027395e-02 18.968372 18.378947 18.984599 0.547169 0.877659 19380.172419 0.074196 0.034296 0.469361 0.873488 -2.808400e+06 7.265110e-05
2012-08-17 19.609238 19.611658 19.327857 19.363862 442761200.0 0.283801 1.267185e+00 2.453760e-01 1.465621 5.751462e-01 19.101930 18.424150 19.140759 0.934910 1.356077 19740.481495 0.075571 0.059658 0.519455 1.849620 1.882272e+08 1.263764e-04
2012-08-20 20.124804 20.124804 19.663399 19.666727 613384800.0 0.461405 2.329195e+00 4.580764e-01 2.346120 2.931755e-01 19.293927 18.478494 19.386770 1.343981 1.630333 20262.127228 0.077561 0.082648 0.605260 2.629199 1.706236e+08 1.750771e-04
2012-08-21 19.849773 20.419193 19.676406 20.296353 812719600.0 0.742787 -2.200295e+00 -4.465796e-01 3.659706 8.524280e-01 19.442441 18.529375 19.502521 1.039595 1.526417 19983.853772 0.076499 0.109507 0.653968 -1.366623 1.993348e+08 2.319728e-04
2012-08-22 20.237352 20.241285 19.609237 19.800153 565322800.0 0.632048 2.208062e+00 4.371996e-01 3.192137 -2.499808e-01 19.610449 18.596970 19.686229 1.176056 2.027872 20376.003299 0.077996 0.076172 0.721118 1.952561 -2.473968e+08 1.613589e-04
2012-08-23 20.048552 20.268512 20.003772 20.153842 420128800.0 0.264740 -5.224322e-01 -1.052902e-01 1.313597 -4.126561e-01 19.744180 18.663826 19.776809 0.936115 2.005682 20184.976035 0.077267 0.056609 0.759907 -0.932932 -1.451940e+08 1.199165e-04
2012-08-24 20.066401 20.255804 19.834338 19.954151 437340400.0 0.421466 5.625376e-01 1.122496e-01 2.112172 -4.708601e-01 19.884178 18.725182 19.849207 0.979990 1.840660 20203.035489 0.077336 0.058928 0.796731 0.089029 1.721160e+07 1.248291e-04
2012-08-27 20.443399 20.600427 20.378651 20.573801 427008400.0 0.221777 -6.338258e-01 -1.304021e-01 1.077956 2.528610e+00 20.054217 18.797156 19.997755 1.190271 2.159210 20584.480187 0.078791 0.057536 0.851187 1.878757 -1.033200e+07 1.218801e-04
2012-08-28 20.416777 20.456110 20.291818 20.422222 267416800.0 0.164291 -2.666411e-02 -5.445404e-03 0.804473 -1.035902e-01 20.169580 18.868212 20.102511 0.807539 2.131685 20557.543463 0.078689 0.036032 0.894823 -0.130227 -1.595916e+08 7.632821e-05
2012-08-29 20.376532 20.503607 20.350209 20.430388 202806800.0 0.153397 -2.636081e-01 -5.385617e-02 0.750828 6.666631e-02 20.205541 18.938609 20.171016 0.251728 2.111923 20516.823813 0.078533 0.027326 0.928153 -0.197118 -6.461000e+07 5.788672e-05
2012-08-30 20.086077 20.318444 20.055216 20.290911 302699600.0 0.263228 -1.009489e+00 -2.048344e-01 1.297270 -4.201913e-01 20.239298 18.991231 20.149781 0.236303 1.578655 20222.943732 0.077412 0.040786 0.947415 -1.425438 9.989280e+07 8.639891e-05
2012-08-31 20.127529 20.229189 19.885782 20.188343 338321200.0 0.343406 -3.012333e-01 -6.081402e-02 1.701013 5.091409e-01 20.223609 19.055297 20.144218 -0.109823 1.921970 20264.884971 0.077572 0.045586 0.957385 0.206374 3.562160e+07 9.656631e-05
2012-09-04 20.421919 20.427062 20.105139 20.143261 367892000.0 0.321924 1.383379e+00 2.786576e-01 1.598170 7.816206e-02 20.276948 19.129648 20.213643 0.373367 2.230526 20562.746315 0.078709 0.049570 0.974440 1.462622 2.957080e+07 1.050066e-04
2012-09-05 20.278494 20.463660 20.259432 20.440061 336375200.0 0.204228 -7.904419e-01 -1.615668e-01 0.999157 8.883506e-02 20.307247 19.202140 20.229856 0.212093 2.174765 20417.629974 0.078155 0.045324 0.976379 -0.702309 -3.151680e+07 9.601087e-05
2012-09-06 20.461248 20.522366 20.295749 20.367455 391196400.0 0.226618 4.605064e-01 9.379343e-02 1.112646 4.386967e-01 20.309796 19.306783 20.287704 0.017849 3.139305 20602.539641 0.078860 0.052710 0.935283 0.901223 5.482120e+07 1.116584e-04
2012-09-07 20.587418 20.649140 20.446122 20.515104 329666400.0 0.203018 3.524914e-01 7.231398e-02 0.989604 2.632059e-01 20.334174 19.415723 20.362632 0.170641 3.268194 20730.196708 0.079348 0.044420 0.884765 0.616625 -6.153000e+07 9.409599e-05
2012-09-10 20.051878 20.673638 20.032514 20.587712 487998000.0 0.641124 -2.602688e+00 -5.358339e-01 3.114110 1.429481e-03 20.287795 19.496488 20.284944 -0.324654 2.422949 20188.341678 0.077280 0.065753 0.824576 -2.601296 1.583316e+08 1.392882e-04
2012-09-11 19.986834 20.274567 19.863086 20.123591 503983200.0 0.411482 -6.795863e-01 -1.367572e-01 2.044773 3.576362e-01 20.273617 19.565173 20.210416 -0.099243 2.060553 20122.530233 0.077029 0.067907 0.773510 -0.324381 1.598520e+07 1.438509e-04
2012-09-12 20.265186 20.268515 19.847957 20.176234 712233200.0 0.420558 4.408769e-01 8.895235e-02 2.084423 9.476258e-01 20.293282 19.627340 20.224109 0.137657 1.865013 20404.165472 0.078103 0.095967 0.751276 1.392681 2.082500e+08 2.032912e-04
2012-09-13 20.664265 20.740510 20.415862 20.494528 598360000.0 0.324648 8.282044e-01 1.697366e-01 1.584071 1.131703e+00 20.327903 19.706777 20.334148 0.242346 2.383097 20807.950011 0.079644 0.080624 0.729709 1.969281 -1.138732e+08 1.707886e-04
2012-09-14 20.915390 21.087849 20.812821 20.875453 600474000.0 0.275028 1.913121e-01 3.993726e-02 1.317473 1.021997e+00 20.418888 19.793600 20.479458 0.636896 2.604692 21062.036766 0.080614 0.080909 0.712629 1.215264 2.114000e+06 1.713920e-04
2012-09-17 21.172565 21.173170 21.016142 21.159555 398031200.0 0.157028 6.148898e-02 1.301079e-02 0.742114 1.167392e+00 20.520505 19.881052 20.652735 0.711317 2.623568 21322.244978 0.081607 0.053631 0.715600 1.229599 -2.024428e+08 1.136092e-04
2012-09-18 21.237013 21.249720 21.070907 21.175593 373503200.0 0.178813 2.900506e-01 6.141994e-02 0.844429 1.429898e-02 20.613304 19.963773 20.798805 0.649595 2.481642 21387.452383 0.081856 0.050326 0.724369 0.304391 -2.452800e+07 1.066082e-04
2012-09-19 21.242764 21.299947 21.166216 21.187093 326874800.0 0.133731 2.627579e-01 5.567076e-02 0.631189 -2.350618e-01 20.783431 20.048334 20.909794 1.190886 2.536804 21393.270855 0.081878 0.044043 0.720532 0.027078 -4.662840e+07 9.329919e-05
2012-09-20 21.139887 21.181036 20.986186 21.153804 336568400.0 0.194850 -6.579093e-02 -1.391728e-02 0.921111 -4.187750e-01 20.948153 20.130519 20.967317 1.153053 2.465559 21289.181009 0.081481 0.045350 0.698688 -0.484290 9.693600e+06 9.606601e-05
2012-09-21 21.181950 21.332624 21.159863 21.252144 571589200.0 0.172761 -3.302914e-01 -7.019400e-02 0.812913 5.310187e-01 21.079119 20.210556 21.020975 0.916763 2.401127 21331.739797 0.081643 0.077017 0.675901 0.198973 2.350208e+08 1.631475e-04
2012-09-24 20.900558 21.031568 20.664865 20.781653 639766400.0 0.366703 5.721646e-01 1.189053e-01 1.764553 -1.889800e+00 21.112875 20.280236 20.990871 0.236294 2.090380 21047.030321 0.080557 0.086203 0.632941 -1.328448 6.817720e+07 1.826072e-04
2012-09-25 20.378651 20.960777 20.362311 20.824018 518789600.0 0.598466 -2.138721e+00 -4.453677e-01 2.873922 -3.662107e-01 21.036198 20.324148 20.837816 -0.536739 1.317354 20518.967867 0.078541 0.069902 0.589677 -2.497100 -1.209768e+08 1.480770e-04
2012-09-26 20.125706 20.352928 20.005286 20.233416 576503200.0 0.347641 -5.323406e-01 -1.077107e-01 1.718154 -7.126785e-01 20.886647 20.357923 20.659788 -1.046860 1.013269 20263.040043 0.077565 0.077679 0.545222 -1.241225 5.771360e+07 1.645501e-04
2012-09-27 20.614044 20.639762 19.979575 20.098785 594090000.0 0.660187 2.563636e+00 5.152596e-01 3.284709 -1.337649e-01 20.797651 20.408844 20.648352 -0.622969 1.527634 20757.137292 0.079450 0.080048 0.491016 2.426441 1.758680e+07 1.695699e-04
2012-09-28 20.183807 20.607694 20.173217 20.536290 535110800.0 0.434477 -1.716388e+00 -3.524825e-01 2.115655 -3.771910e-01 20.646372 20.439867 20.532216 -1.058956 0.930679 20321.826866 0.077789 0.072101 0.442481 -2.087105 -5.897920e+07 1.527355e-04
2012-10-01 19.950521 20.475767 19.863082 20.306635 543594800.0 0.612685 -1.753679e+00 -3.561131e-01 3.017168 6.085433e-01 20.476463 20.451243 20.386792 -1.189365 0.341284 20085.789916 0.076888 0.073245 0.424408 -1.155807 8.484000e+06 1.551571e-04
2012-10-02 20.008612 20.161102 19.686082 20.023739 627992400.0 0.475020 -7.554808e-02 -1.512755e-02 2.372284 3.669967e-01 20.308843 20.447370 20.292247 -1.173338 -0.116192 20144.565160 0.077113 0.084616 0.428004 0.291171 8.439760e+07 1.792465e-04
2012-10-03 20.315407 20.327813 20.048550 20.116021 424281200.0 0.279263 9.911786e-01 1.993857e-01 1.388264 5.368159e-01 20.225250 20.462891 20.298037 -0.585152 0.465633 20454.978191 0.078297 0.057168 0.413793 1.533315 -2.037112e+08 1.211017e-04
2012-10-04 20.174725 20.400132 20.136906 20.309363 370725600.0 0.263226 -6.629396e-01 -1.346388e-01 1.296083 -2.974793e-02 20.196117 20.460804 20.267209 -0.203926 -0.062628 20312.636962 0.077754 0.049952 0.415126 -0.692490 -5.355560e+07 1.058154e-04
2012-10-05 19.744791 20.150524 19.705156 20.126320 594006000.0 0.445368 -1.895672e+00 -3.815290e-01 2.212863 -2.399269e-01 20.141701 20.450678 20.136605 -0.380915 -0.303761 19877.633381 0.076094 0.080037 0.429000 -2.131050 2.232804e+08 1.695459e-04
2012-10-08 19.308495 19.592599 19.246167 19.572025 637994000.0 0.346433 -1.346463e+00 -2.635300e-01 1.770040 -8.749975e-01 19.955194 20.425415 19.929577 -1.305550 -0.757906 19436.191850 0.074409 0.085964 0.472520 -2.209679 4.398800e+07 1.821013e-04
2012-10-09 19.238293 19.378681 18.866144 19.323010 838597200.0 0.512537 -4.384265e-01 -8.471719e-02 2.652468 7.517579e-02 19.820120 20.385244 19.756756 -0.945515 -1.205107 19365.162114 0.074138 0.112994 0.519797 -0.363580 2.006032e+08 2.393590e-04
2012-10-10 19.391394 19.514536 19.273093 19.355994 510356000.0 0.241443 1.828889e-01 3.539996e-02 1.247381 6.118059e-01 19.740245 20.351065 19.665415 -0.559128 -1.025383 19520.068540 0.074729 0.068766 0.550460 0.795814 -3.282412e+08 1.456698e-04
2012-10-11 19.003811 19.581702 19.003811 19.560523 546081200.0 0.577891 -2.846102e+00 -5.567124e-01 2.954375 8.721889e-01 19.596702 20.305308 19.500014 -1.004801 -1.372721 19127.915153 0.073233 0.073580 0.602833 -1.998736 3.572520e+07 1.558668e-04
2012-10-12 19.052528 19.224080 18.919100 19.047989 460014800.0 0.304980 2.382883e-02 4.538913e-03 1.601112 2.324722e-01 19.416291 20.270856 19.388143 -1.262878 -1.033548 19177.207158 0.073421 0.061983 0.643927 0.256356 -8.606640e+07 1.313011e-04
2012-10-15 19.205322 19.216517 18.875229 19.132406 432502000.0 0.341288 3.811162e-01 7.291670e-02 1.783821 4.192472e-01 19.277805 20.240116 19.342438 -0.969402 -0.922207 19331.802879 0.074011 0.058276 0.672388 0.801961 -2.751280e+07 1.234481e-04
2012-10-16 19.660067 19.675498 19.091555 19.223775 549771600.0 0.583943 2.269541e+00 4.362915e-01 3.037607 9.608209e-02 19.265701 20.214721 19.421845 -0.084724 -0.761852 19791.909834 0.075767 0.074077 0.679633 2.367804 1.172696e+08 1.569202e-04
2012-10-17 19.503342 19.750836 19.484885 19.632233 389037600.0 0.265951 -6.565286e-01 -1.288912e-01 1.354663 -1.415748e-01 19.293537 20.188882 19.442219 0.194847 -0.775152 19633.336711 0.075162 0.052419 0.691752 -0.797174 -1.607340e+08 1.110422e-04
2012-10-18 19.141182 19.426193 19.061306 19.351462 476624400.0 0.364887 -1.086636e+00 -2.102799e-01 1.885580 -7.787377e-01 19.279664 20.144880 19.366960 -0.097111 -1.320066 19266.906178 0.073763 0.064221 0.715409 -1.856911 8.758680e+07 1.360419e-04
2012-10-19 18.451336 19.114849 18.444679 19.093066 744086000.0 0.670171 -3.361063e+00 -6.417301e-01 3.510021 -2.513741e-01 19.145370 20.073677 19.138054 -0.940058 -2.136082 18568.925063 0.071100 0.100259 0.773765 -3.603989 2.674616e+08 2.123829e-04
2012-10-22 19.183233 19.224079 18.479175 18.529400 546730800.0 0.744904 3.528624e+00 6.538329e-01 4.020117 4.230829e-01 19.171001 20.044723 19.149349 0.179422 -0.868645 19309.453388 0.073926 0.073667 0.790677 3.966636 -1.973552e+08 1.560522e-04
2012-10-23 18.557844 19.179304 18.507620 19.091560 707145600.0 0.671683 -2.795559e+00 -5.337158e-01 3.518221 -4.778823e-01 19.100332 19.997090 19.001473 -0.494684 -1.428989 18676.689327 0.071511 0.095282 0.836028 -3.260082 1.604148e+08 2.018391e-04
2012-10-24 18.662828 18.956917 18.475544 18.802310 558527200.0 0.481374 -7.418317e-01 -1.394815e-01 2.560183 1.317318e+00 19.022833 19.943678 18.916812 -0.542494 -1.602358 18782.911648 0.071916 0.075257 0.868850 0.565714 -1.486184e+08 1.594192e-04
2012-10-25 18.442266 18.819258 18.321545 18.758745 656325600.0 0.497713 -1.687097e+00 -3.164782e-01 2.653233 5.139423e-01 18.848862 19.869611 18.798175 -1.217800 -2.221998 18559.748668 0.071065 0.088434 0.899474 -1.181825 9.779840e+07 1.873336e-04
2012-10-26 18.274643 18.577204 17.881315 18.438933 1018432800.0 0.695888 -8.909928e-01 -1.642896e-01 3.774017 -1.807777e-02 18.673333 19.781586 18.667292 -1.228699 -2.640747 18390.148432 0.070417 0.137225 0.922522 -0.908910 3.621072e+08 2.906891e-04
2012-10-31 18.012024 18.212924 17.781473 17.998711 510003200.0 0.431450 7.396619e-02 1.331296e-02 2.397119 -1.509917e+00 18.512025 19.676235 18.503475 -1.129158 -3.160542 18124.432453 0.069403 0.068718 0.938522 -1.437068 -5.084296e+08 1.455691e-04
2012-11-01 18.048937 18.244390 17.977230 18.099767 361298000.0 0.267159 -2.808306e-01 -5.082969e-02 1.476037 4.871335e-01 18.454539 19.569966 18.389841 -0.402399 -3.188076 18161.780671 0.069546 0.048682 0.936191 0.204935 -1.487052e+08 1.031245e-04
2012-11-02 17.451687 18.061346 17.389663 18.029275 599373600.0 0.671683 -3.203611e+00 -5.775878e-01 3.725515 -1.089383e-01 18.207176 19.443596 18.155302 -1.731546 -3.791077 17557.487558 0.067240 0.080760 0.958212 -3.309059 2.380756e+08 1.710779e-04
2012-11-05 17.688284 17.783590 17.475886 17.655002 529135600.0 0.307704 1.885108e-01 3.328159e-02 1.742872 1.165019e+00 18.082953 19.328543 18.038548 -0.869560 -3.451603 17796.874713 0.068153 0.071296 0.954726 1.355726 -7.023800e+07 1.510301e-04
2012-11-06 17.634726 17.873446 17.551220 17.858016 374917200.0 0.322226 -1.250366e+00 -2.232906e-01 1.804375 9.595742e-01 17.936081 19.210302 17.937592 -1.028103 -3.547224 17742.684771 0.067946 0.050517 0.936759 -0.302790 -1.542184e+08 1.070118e-04
2012-11-07 16.959982 17.462702 16.891594 17.441426 793648800.0 0.571108 -2.760349e+00 -4.814443e-01 3.274435 -1.096129e+00 17.724326 19.078950 17.693190 -1.482285 -3.940577 17059.984139 0.065341 0.106937 0.967353 -3.826221 4.187316e+08 2.265295e-04
2012-11-08 16.344494 17.088545 16.269725 17.039913 1056146000.0 0.818820 -4.081121e+00 -6.954195e-01 4.805309 4.712947e-01 17.448590 18.944478 17.356016 -1.930149 -4.034157 16437.237885 0.062964 0.142306 1.056718 -3.629061 2.624972e+08 3.014535e-04
2012-11-09 16.627472 16.865155 16.222012 16.425654 929913600.0 0.643142 1.228672e+00 2.018175e-01 3.915474 4.965621e-01 17.250797 18.827870 17.173880 -1.384552 -3.498234 16723.552988 0.064057 0.125298 1.113371 1.731336 -1.262324e+08 2.654233e-04
2012-11-12 16.498901 16.853602 16.371853 16.842964 515802000.0 0.481749 -2.042767e+00 -3.440625e-01 2.860242 1.295999e+00 17.029364 18.690698 17.005135 -1.550035 -4.115143 16593.466251 0.063561 0.069500 1.138926 -0.773242 -4.141116e+08 1.472243e-04
2012-11-13 16.501028 16.731416 16.302249 16.379755 532949200.0 0.429167 7.403830e-01 1.212729e-01 2.620104 -7.221464e-01 16.893555 18.567939 16.879108 -0.950659 -3.682779 16595.618024 0.063569 0.071810 1.170479 0.012890 1.714720e+07 1.521186e-04
2012-11-14 16.318056 16.639324 16.296780 16.580055 477170400.0 0.342543 -1.580204e+00 -2.619986e-01 2.065995 4.789196e-01 16.697808 18.446857 16.738845 -1.370228 -3.632465 16410.488355 0.062862 0.064294 1.209748 -1.108852 -5.577880e+07 1.361977e-04
2012-11-15 15.975812 16.397684 15.884630 16.337808 789910800.0 0.513053 -2.215694e+00 -3.619958e-01 3.140282 1.210416e-01 16.460821 18.312430 16.548087 -1.658914 -4.032800 16064.208260 0.061541 0.106433 1.253493 -2.097334 3.127404e+08 2.254626e-04
2012-11-16 16.038425 16.108940 15.371880 15.963048 1266893600.0 0.737060 4.722017e-01 7.537778e-02 4.617290 -7.989763e-02 16.329170 18.169864 16.420672 -0.921556 -4.276981 16127.560123 0.061783 0.170703 1.261028 0.391927 4.769828e+08 3.616068e-04
2012-11-19 17.194927 17.248724 16.409237 16.434463 823317600.0 0.839488 4.627252e+00 7.604640e-01 5.108092 2.469306e+00 16.450660 18.070538 16.614235 0.850433 -2.979797 17297.700051 0.066248 0.110935 1.214149 7.210819 -4.435760e+08 2.349978e-04
2012-11-20 17.048422 17.383975 16.856027 17.382759 642754000.0 0.527948 -1.923386e+00 -3.343376e-01 3.037193 1.092370e+00 16.510796 17.980659 16.722782 0.420950 -2.696369 17149.467017 0.065683 0.086605 1.185397 -0.852027 -1.805636e+08 1.834599e-04
2012-11-21 17.072437 17.244772 16.917426 17.149943 373002000.0 0.327346 -4.519306e-01 -7.750583e-02 1.908732 5.954877e-01 16.592730 17.906123 16.810196 0.573536 -2.236057 17173.765648 0.065775 0.050259 1.169216 0.140866 -2.697520e+08 1.064652e-04
2012-11-23 17.370300 17.385499 17.099793 17.238694 272826400.0 0.285706 7.634358e-01 1.316064e-01 1.657352 9.738307e-01 16.716911 17.843857 16.950222 0.869272 -1.867992 17475.141233 0.066925 0.036761 1.145321 1.744701 -1.001756e+08 7.787227e-05
2012-11-26 17.918308 17.932593 17.437471 17.504035 630579600.0 0.495121 2.366731e+00 4.142734e-01 2.828614 7.699034e-01 16.945519 17.794754 17.192244 1.600252 -1.473085 18029.611635 0.069041 0.084965 1.107644 3.154856 3.577532e+08 1.799850e-04
2012-11-27 17.773933 17.945358 17.631688 17.918914 533330000.0 0.313669 -8.090898e-01 -1.449801e-01 1.750492 3.377876e-03 17.202393 17.753758 17.337666 1.798121 -1.229877 17883.534233 0.068484 0.071861 1.083856 -0.805739 -9.724960e+07 1.522273e-04
2012-11-28 17.718010 17.804937 17.393399 17.545674 520864400.0 0.411538 9.822157e-01 1.723364e-01 2.345526 -1.284239e+00 17.442334 17.709274 17.432752 1.679585 -1.334518 17826.951288 0.068268 0.070182 1.055734 -0.314638 -1.246560e+07 1.486692e-04
2012-11-29 17.913139 18.061767 17.788221 17.939280 514698800.0 0.273546 -1.457162e-01 -2.614044e-02 1.524845 1.248841e+00 17.544936 17.666202 17.552849 0.718212 -1.292183 18024.381765 0.069021 0.069351 1.018288 1.101305 -6.165600e+06 1.469094e-04
2012-11-30 17.789137 17.883967 17.710112 17.835032 391319600.0 0.173856 -2.573313e-01 -4.589513e-02 0.974799 -4.360337e-01 17.650752 17.603837 17.611921 0.740715 -1.870930 17898.916997 0.068543 0.052727 0.946743 -0.692243 -1.233792e+08 1.116935e-04
2012-12-03 17.816786 18.072098 17.795814 18.043528 364280000.0 0.276284 -1.256639e+00 -2.267420e-01 1.531211 1.430035e+00 17.757088 17.547619 17.663137 0.744349 -1.686556 17926.891976 0.068649 0.049083 0.877610 0.155426 -2.703960e+07 1.039757e-04
2012-12-04 17.502516 17.683361 17.389450 17.683361 557068400.0 0.293911 -1.022686e+00 -1.808453e-01 1.662078 -7.488707e-01 17.775976 17.492997 17.622982 0.132215 -1.638666 17608.915897 0.067436 0.075060 0.824388 -1.763899 1.927884e+08 1.590029e-04
2012-12-05 16.376099 17.301906 16.375490 17.291572 1044638000.0 0.926416 -5.294334e+00 -9.154736e-01 5.357614 -1.205219e+00 17.555660 17.423822 17.311261 -1.542210 -2.075237 16469.215354 0.063087 0.140756 0.828258 -6.435744 4.875696e+08 2.981688e-04
2012-12-06 16.632933 16.817424 15.763352 16.076718 1177212400.0 1.054071 3.459753e+00 5.562147e-01 6.556508 -1.828157e+00 17.392660 17.338812 17.141679 -1.141001 -2.550301 16729.078124 0.064078 0.158619 0.770300 1.568347 1.325744e+08 3.360093e-04
2012-12-07 16.207720 16.874872 16.108938 16.820163 787040800.0 0.765934 -3.641126e+00 -6.124434e-01 4.553666 1.125662e+00 17.176904 17.260474 16.908189 -1.510290 -2.350124 16298.850900 0.062436 0.106047 0.761503 -2.556452 -3.901716e+08 2.246434e-04
2012-12-10 16.103466 16.367591 15.853017 15.956965 630484400.0 0.514574 9.181010e-01 1.465011e-01 3.224762 -1.547132e+00 16.918379 17.175162 16.707008 -1.809673 -2.559362 16193.367709 0.062034 0.084952 0.742095 -0.643235 -1.565564e+08 1.799578e-04
2012-12-11 16.455130 16.703451 16.332944 16.405891 592345600.0 0.370506 3.001298e-01 4.923896e-02 2.258374 1.878010e+00 16.727807 17.108924 16.644039 -1.334007 -1.987137 16549.178325 0.063392 0.079813 0.713218 2.183776 -3.813880e+07 1.690720e-04
2012-12-12 16.382479 16.656026 16.299503 16.649035 487144000.0 0.356524 -1.601032e+00 -2.665564e-01 2.141408 1.178389e+00 16.522906 17.045852 16.578649 -1.434307 -1.892164 16475.670673 0.063111 0.065638 0.689858 -0.441509 -1.052016e+08 1.390445e-04
2012-12-13 16.099510 16.341145 15.981276 16.143886 625259600.0 0.359869 -2.748765e-01 -4.437575e-02 2.229136 -1.456390e+00 16.322477 16.982102 16.458864 -1.403006 -1.912514 16189.365218 0.062019 0.084248 0.685851 -1.727263 1.381156e+08 1.784665e-04
2012-12-14 15.494675 15.748163 15.366716 15.645430 1009579200.0 0.381447 -9.635759e-01 -1.507556e-01 2.438073 -2.820458e+00 16.196559 16.896960 16.217817 -0.881424 -2.554262 15577.397127 0.059683 0.136032 0.707063 -3.756857 3.843196e+08 2.881621e-04
2012-12-17 15.769437 15.804998 15.234499 15.468534 757607200.0 0.570499 1.945255e+00 3.009024e-01 3.688128 -1.687050e-01 16.073202 16.840885 16.105722 -0.863496 -1.682250 15855.399439 0.060744 0.102081 0.727951 1.773268 -2.519720e+08 2.162422e-04
2012-12-18 16.227480 16.257873 15.812598 15.956971 625685200.0 0.445276 1.695241e+00 2.705092e-01 2.790476 1.189224e+00 16.076025 16.792191 16.136161 0.019760 -1.460804 16318.844055 0.062513 0.084306 0.718103 2.904626 -1.319220e+08 1.785880e-04
2012-12-19 15.996790 16.221404 15.972170 16.153625 449369200.0 0.249234 -9.708942e-01 -1.568346e-01 1.542896 -4.551255e-01 16.060786 16.737593 16.101318 -0.106676 -1.637936 16085.433619 0.061622 0.060548 0.714091 -1.421601 -1.763160e+08 1.282625e-04
2012-12-20 15.857581 16.115020 15.770958 16.108941 481689600.0 0.344062 -1.560375e+00 -2.513599e-01 2.135848 7.010853e-01 15.975422 16.700847 16.040384 -0.597548 -1.102401 15944.583192 0.061084 0.064903 0.730430 -0.870230 3.232040e+07 1.374876e-04
2012-12-21 15.784632 15.794965 15.508347 15.576127 596268400.0 0.286618 1.338620e+00 2.085051e-01 1.840111 -1.774889e+00 15.890015 16.682185 15.976446 -0.597847 -0.559862 15870.773520 0.060803 0.080342 0.746817 -0.460029 1.145788e+08 1.701916e-04
2012-12-24 15.810167 15.934175 15.765792 15.815639 175753200.0 0.168384 -3.459802e-02 -5.471899e-03 1.064667 1.964410e-01 15.848680 16.654941 15.934876 -0.289343 -0.817305 15896.610234 0.060901 0.023681 0.763601 0.161775 -4.205152e+08 5.016487e-05
2012-12-26 15.592232 15.788579 15.535091 15.774596 302436400.0 0.253488 -1.156065e+00 -1.823646e-01 1.606937 -2.249880e-01 15.862617 16.624719 15.849215 0.097557 -0.906670 15676.104646 0.060060 0.040751 0.787556 -1.378452 1.266832e+08 8.632379e-05
2012-12-27 15.654852 15.691021 15.338751 15.608652 455120400.0 0.352269 2.959915e-01 4.620029e-02 2.256886 1.053081e-01 15.846248 16.596513 15.800624 -0.114585 -0.846176 15739.463263 0.060302 0.061323 0.807050 0.401611 1.526840e+08 1.299041e-04
2012-12-28 15.488596 15.637225 15.443917 15.509873 354278400.0 0.193308 -1.371853e-01 -2.127726e-02 1.246358 -9.260943e-01 15.740693 16.568864 15.722617 -0.738884 -0.829460 15571.246723 0.059660 0.047736 0.830778 -1.062009 -1.008420e+08 1.011209e-04
2012-12-31 16.174894 16.273069 15.470661 15.517163 659492400.0 0.802408 4.238735e+00 6.577315e-01 5.171100 1.844383e-01 15.766136 16.575500 15.835687 0.178104 0.199082 16265.638333 0.062310 0.088861 0.826663 4.430991 3.052140e+08 1.882375e-04
2013-01-02 16.687340 16.868794 16.462424 16.832929 560518000.0 0.406370 -8.649049e-01 -1.455888e-01 2.414137 4.068245e+00 15.884673 16.597131 16.048600 0.829759 0.648914 16784.126845 0.064288 0.075525 0.820592 3.168153 -9.897440e+07 1.599875e-04
2013-01-03 16.476715 16.706799 16.443281 16.652394 352965200.0 0.263518 -1.054975e+00 -1.756786e-01 1.582463 -2.094165e-01 15.983542 16.573190 16.155629 0.692083 -0.718212 16571.018338 0.063475 0.047559 0.812992 -1.262183 -2.075528e+08 1.007461e-04
2013-01-04 16.017750 16.371235 15.982188 16.320780 594333600.0 0.389047 -1.856715e+00 -3.030303e-01 2.383751 -9.463960e-01 16.013197 16.538835 16.121159 0.207582 -1.030672 16106.640644 0.061703 0.080081 0.813994 -2.785539 2.413684e+08 1.696394e-04
2013-01-07 15.923539 16.087667 15.659109 15.865790 484156400.0 0.428558 3.639879e-01 5.774955e-02 2.701145 -9.486987e-01 16.060527 16.500538 16.071754 0.331307 -1.148898 16011.319031 0.061339 0.065236 0.815049 -0.588164 -1.101772e+08 1.381917e-04
2013-01-08 15.966391 16.166385 15.842991 16.084928 458707200.0 0.323394 -7.369493e-01 -1.185378e-01 2.010540 1.013526e+00 16.105032 16.453741 16.045413 0.311539 -1.403910 16054.675809 0.061505 0.061807 0.803612 0.269108 -2.544920e+07 1.309278e-04
2013-01-09 15.716852 15.957270 15.683113 15.880980 407604400.0 0.274156 -1.033486e+00 -1.641277e-01 1.726320 -5.349408e-01 16.137640 16.380359 15.963273 0.228256 -2.201456 15802.194682 0.060541 0.054921 0.764841 -1.562898 -5.110280e+07 1.163417e-04
2013-01-10 15.911685 16.070037 15.668834 16.064871 601146000.0 0.401203 -9.535437e-01 -1.531856e-01 2.497395 2.214301e+00 16.100039 16.318284 15.950376 -0.263209 -1.862248 15999.325068 0.061293 0.080999 0.722221 1.239643 1.935416e+08 1.715838e-04
2013-01-11 15.814115 15.966693 15.775209 15.835390 350506800.0 0.191484 -1.343550e-01 -2.127563e-02 1.209215 -4.794891e-01 15.975292 16.254821 15.916311 -0.873225 -1.903895 15900.604040 0.060917 0.047228 0.677231 -0.613200 -2.506392e+08 1.000444e-04
2013-01-14 15.250304 15.425071 15.151826 15.278569 734207600.0 0.273244 -1.849993e-01 -2.826525e-02 1.788415 -3.386501e+00 15.800091 16.166060 15.749809 -1.226411 -2.662835 15330.144904 0.058740 0.098928 0.624867 -3.565235 3.837008e+08 2.095633e-04
2013-01-15 14.769163 15.166415 14.691961 15.145443 876772400.0 0.474455 -2.484445e+00 -3.762802e-01 3.132656 -6.875986e-01 15.621721 16.065394 15.504648 -1.248587 -3.019974 14843.329911 0.056882 0.118137 0.597011 -3.154961 1.425648e+08 2.502553e-04
2013-01-16 15.382218 15.484040 14.969162 15.034205 690804800.0 0.514878 2.314811e+00 3.480134e-01 3.424710 1.794562e+00 15.544390 15.984242 15.474040 -0.541321 -2.434567 15463.614653 0.059249 0.093080 0.509835 4.150914 -1.859676e+08 1.971750e-04
2013-01-17 15.278567 15.523850 15.258813 15.510476 453678400.0 0.265037 -1.495175e+00 -2.319088e-01 1.708763 8.338051e-01 15.446129 15.910110 15.425172 -0.687823 -2.223948 15358.741291 0.058849 0.061129 0.438098 -0.673837 -2.371264e+08 1.294925e-04
2013-01-18 15.197110 15.264584 15.087690 15.152126 472922800.0 0.176894 2.968856e-01 4.498447e-02 1.167456 -8.275751e-01 15.371880 15.870811 15.368157 -0.519742 -1.178988 15276.323562 0.058534 0.063722 0.447632 -0.533146 1.924440e+07 1.349854e-04
2013-01-22 15.342094 15.436620 15.094685 15.335712 461546400.0 0.341934 4.161873e-02 6.382528e-03 2.229661 9.120268e-01 15.290510 15.827783 15.361641 -0.569591 -1.290838 15423.017548 0.059094 0.062189 0.433670 0.954025 -1.137640e+07 1.317382e-04
2013-01-23 15.622940 15.652726 15.342097 15.464890 861509600.0 0.310629 1.021995e+00 1.580504e-01 2.008607 8.003813e-01 15.263200 15.808290 15.426966 -0.191175 -0.584780 15707.175089 0.060178 0.116081 0.429122 1.830556 3.999632e+08 2.458989e-04
2013-01-24 13.692598 14.155502 13.684998 13.981343 1460852400.0 0.470504 -2.065212e+00 -2.887444e-01 3.365225 -1.050761e+01 15.040670 15.727928 14.993374 -1.557706 -2.410868 13754.069628 0.052725 0.196837 0.573420 -12.355816 5.993428e+08 4.169680e-04
2013-01-25 13.369811 13.866756 13.221487 13.728767 1208026400.0 0.645269 -2.614629e+00 -3.589563e-01 4.700124 2.641500e-01 14.840763 15.625084 14.587483 -1.399352 -3.085319 13427.475843 0.051478 0.162771 0.700987 -2.357385 -2.528260e+08 3.448044e-04
2013-01-28 13.672234 13.774966 13.247627 13.307503 785517600.0 0.527339 2.740785e+00 3.647301e-01 3.962721 -4.660319e-01 14.596479 15.534742 14.358671 -1.709985 -2.710245 13733.464713 0.052646 0.105842 0.771144 2.261981 -4.225088e+08 2.242086e-04
2013-01-29 13.928761 13.987423 13.741837 13.935753 571158000.0 0.245586 -5.016764e-02 -6.991238e-03 1.762274 1.927404e+00 14.403650 15.462384 14.251193 -1.349806 -2.170749 13993.017744 0.053637 0.076958 0.816814 1.876269 -2.143596e+08 1.630244e-04
2013-01-30 13.884994 14.060369 13.814175 13.890160 417155200.0 0.246193 -3.719706e-02 -5.166731e-03 1.772429 -2.771330e-01 14.216205 15.408728 14.159643 -1.312117 -1.609681 13948.733677 0.053468 0.056208 0.866008 -0.314227 -1.540028e+08 1.190677e-04
2013-01-31 13.844271 13.959465 13.828771 13.889559 319334400.0 0.130694 -3.260582e-01 -4.528804e-02 0.940952 3.287863e-02 14.002230 15.344556 14.080800 -1.497824 -1.925166 13907.530602 0.053310 0.043027 0.908637 -0.293287 -9.782080e+07 9.114695e-05
2013-02-01 13.787430 13.965540 13.627253 13.954294 539484400.0 0.338287 -1.195793e+00 -1.668645e-01 2.424250 7.947229e-01 13.740014 15.263221 14.007458 -1.835510 -2.440050 13850.019404 0.053091 0.072691 0.935684 -0.410573 2.201500e+08 1.539839e-04
2013-02-04 13.443976 13.857946 13.434250 13.796245 477117200.0 0.423696 -2.553366e+00 -3.522687e-01 3.071093 6.393702e-02 13.704497 15.178127 13.866587 -0.248622 -2.552814 13502.515789 0.051765 0.064287 0.981623 -2.491062 -6.236720e+07 1.361826e-04
2013-02-05 13.915699 13.973449 13.440941 13.496562 573347600.0 0.532508 3.105508e+00 4.191368e-01 3.945508 3.911475e-01 13.782481 15.113398 13.878865 0.545888 -1.941882 13979.801226 0.053586 0.077253 0.999143 3.508803 9.623040e+07 1.636494e-04
2013-02-06 13.900798 14.178904 13.755816 13.874050 593706400.0 0.423088 1.927882e-01 2.674753e-02 3.049488 -2.992928e-01 13.815133 15.050603 13.884348 0.228564 -1.883834 13964.724342 0.053529 0.079997 1.014581 -0.107082 2.035880e+07 1.694604e-04
2013-02-07 14.314122 14.368538 13.883065 14.162183 704580800.0 0.485473 1.072853e+00 1.519395e-01 3.427952 1.880359e+00 13.870184 15.000735 13.991792 0.385361 -1.496045 14382.922865 0.055125 0.094936 1.012724 2.973386 1.108744e+08 2.011070e-04
2013-02-08 14.520785 14.637873 14.315039 14.490826 633158400.0 0.322834 2.067502e-01 2.995980e-02 2.227854 1.234468e+00 13.961012 14.965020 14.124040 0.635792 -1.071446 14592.023092 0.055923 0.085312 1.010034 1.443771 -7.142240e+07 1.807211e-04
2013-02-11 14.672112 14.825276 14.467898 14.567253 517490400.0 0.357379 7.198290e-01 1.048593e-01 2.453303 3.200090e-01 14.079275 14.932262 14.261058 0.827842 -0.982739 14745.134765 0.056507 0.069727 1.002800 1.042142 -1.156680e+08 1.477062e-04
2013-02-12 14.304338 14.747011 14.299446 14.659270 609053200.0 0.447565 -2.421219e+00 -3.549330e-01 3.053120 -8.752638e-02 14.153119 14.892787 14.271878 0.516908 -1.184258 14373.022780 0.055087 0.082064 1.003454 -2.506626 9.156280e+07 1.738408e-04
2013-02-13 14.277136 14.479824 14.161271 14.283250 475207600.0 0.318554 -4.280828e-02 -6.114414e-03 2.230260 -1.474185e-01 14.272141 14.829528 14.273193 0.833159 -1.897758 14345.500349 0.054982 0.064030 0.979371 -0.190164 -1.338456e+08 1.356375e-04
2013-02-14 14.264289 14.418674 14.185721 14.201006 355275200.0 0.232953 4.456229e-01 6.328293e-02 1.640400 -5.332293e-01 14.321940 14.748760 14.270967 0.348590 -2.423051 14332.501903 0.054932 0.047870 0.918923 -0.089983 -1.199324e+08 1.014055e-04
2013-02-15 14.067719 14.373433 14.060381 14.333383 391745200.0 0.313051 -1.853465e+00 -2.656643e-01 2.184072 4.843837e-01 14.345786 14.668460 14.220155 0.166921 -2.408997 14133.613432 0.054173 0.052784 0.866478 -1.378060 3.647000e+07 1.118150e-04
2013-02-19 14.062519 14.146286 13.874812 14.096454 435783600.0 0.271473 -2.407371e-01 -3.393539e-02 1.925827 2.042688e-01 14.309843 14.603286 14.180746 -0.251603 -1.955231 14128.352685 0.054153 0.058718 0.834429 -0.036960 4.403840e+07 1.243848e-04
2013-02-20 13.721957 13.992208 13.720427 13.992208 476302400.0 0.271780 -1.931436e+00 -2.702505e-01 1.942369 -4.999911e-01 14.195724 14.529900 14.066049 -0.798828 -2.201582 13783.774709 0.052838 0.064178 0.810789 -2.421770 4.051880e+07 1.359500e-04
2013-02-21 13.636662 13.731740 13.537611 13.634828 447182400.0 0.194129 1.345322e-02 1.834324e-03 1.423773 -6.349608e-01 14.047803 14.452242 13.958702 -1.035450 -2.329728 13697.474139 0.052509 0.060254 0.779421 -0.621593 -2.912000e+07 1.276383e-04
2013-02-22 13.781878 13.806028 13.653172 13.734187 330654800.0 0.152856 3.472415e-01 4.769079e-02 1.112962 7.151621e-01 13.973166 14.387743 13.914496 -0.522460 -1.934975 13844.401636 0.053070 0.044553 0.750696 1.064887 -1.165276e+08 9.437810e-05
2013-02-25 13.537003 13.913641 13.529971 13.874816 372579200.0 0.383671 -2.434725e+00 -3.378136e-01 2.765232 6.743540e-01 13.867432 14.308587 13.820123 -0.740133 -2.374682 13596.638970 0.052124 0.050202 0.708475 -1.776790 4.192440e+07 1.063445e-04
2013-02-26 13.725626 13.804194 13.379864 13.568183 501499600.0 0.424330 1.160386e+00 1.574433e-01 3.127393 2.303328e-01 13.790480 14.238971 13.796498 -0.538663 -2.088489 13787.486759 0.052852 0.067573 0.656112 1.393391 1.289204e+08 1.431420e-04
2013-02-27 13.591114 13.831711 13.471275 13.709119 587350400.0 0.360436 -8.607769e-01 -1.180049e-01 2.629171 -1.202642e-01 13.722394 14.183664 13.745152 -0.476604 -1.659190 13651.388566 0.052333 0.079140 0.637592 -0.980006 8.585080e+07 1.676462e-04
2013-02-28 13.494203 13.691999 13.494203 13.575217 322515200.0 0.197796 -5.967783e-01 -8.101394e-02 1.457037 -1.169697e-01 13.641206 14.141165 13.682415 -0.568316 -1.274961 13553.334298 0.051959 0.043456 0.639707 -0.713050 -2.648352e+08 9.205483e-05
2013-03-01 13.160055 13.395760 13.145075 13.390257 552448400.0 0.250685 -1.719172e+00 -2.302015e-01 1.872146 -7.703007e-01 13.560934 14.067093 13.551825 -0.561902 -2.222163 13215.246379 0.050669 0.074438 0.619379 -2.476230 2.299332e+08 1.576842e-04
2013-03-04 12.841502 13.090658 12.809402 13.078430 582755600.0 0.281256 -1.811589e+00 -2.369274e-01 2.150537 -6.202527e-01 13.447340 13.985858 13.374244 -0.795160 -2.437065 12892.936841 0.049438 0.078521 0.614809 -2.420605 3.030720e+07 1.663347e-04
2013-03-05 13.180538 13.304352 12.862902 12.885219 638433600.0 0.441450 2.291919e+00 2.953188e-01 3.426019 3.404367e-01 13.361434 13.918639 13.325818 -0.601339 -2.016572 13235.970944 0.050748 0.086023 0.587443 2.640158 5.567800e+07 1.822268e-04
2013-03-06 13.013012 13.306192 12.975409 13.283569 460250000.0 0.330783 -2.036778e+00 -2.705568e-01 2.490169 7.816866e-01 13.286579 13.841003 13.247616 -0.523991 -2.329082 13066.469129 0.050101 0.062015 0.545220 -1.271012 -1.781836e+08 1.313682e-04
2013-03-07 13.163417 13.207135 12.872377 12.977543 468473600.0 0.334757 1.432275e+00 1.858741e-01 2.579511 -2.725666e-01 13.206263 13.759019 13.226566 -0.562209 -2.459523 13218.647724 0.050681 0.063123 0.443453 1.155804 8.223600e+06 1.337154e-04
2013-03-08 13.198268 13.311687 13.103191 13.139571 391482000.0 0.208497 4.467172e-01 5.869672e-02 1.586784 -1.811509e-01 13.150142 13.742541 13.219492 -0.392846 -0.494330 13253.909783 0.050816 0.052749 0.455039 0.264757 -7.699160e+07 1.117399e-04
2013-03-11 13.386282 13.421134 12.997108 13.138043 474236000.0 0.424026 1.889470e+00 2.482394e-01 3.227466 -4.563129e-01 13.134725 13.743090 13.261189 -0.107921 0.016471 13444.140987 0.051542 0.063899 0.454584 1.424536 8.275400e+07 1.353602e-04
2013-03-12 13.097688 13.417159 13.071397 13.316885 465911600.0 0.345762 -1.646009e+00 -2.191972e-01 2.596420 -5.184193e-01 13.125815 13.723938 13.220314 -0.062367 -0.574546 13152.143466 0.050428 0.062777 0.469529 -2.155895 -8.324400e+06 1.329842e-04
2013-03-13 13.095248 13.283262 13.003841 13.098306 405549200.0 0.279421 -2.334671e-02 -3.058024e-03 2.133264 4.722398e-03 13.162065 13.696155 13.189048 0.253746 -0.833513 13149.675199 0.050418 0.054644 0.481499 -0.018625 -6.036240e+07 1.157551e-04
2013-03-14 13.222117 13.287539 13.159445 13.232205 303875600.0 0.128094 -7.623490e-02 -1.008756e-02 0.968048 1.045851e+00 13.168005 13.674059 13.197315 0.041579 -0.662876 13278.040518 0.050908 0.040945 0.487704 0.968819 -1.016736e+08 8.673457e-05
2013-03-15 13.563293 13.580718 13.367329 13.388118 643960800.0 0.213389 1.308431e+00 1.751743e-01 1.593868 1.255478e+00 13.246616 13.664693 13.288809 0.550281 -0.280978 13623.238937 0.052226 0.086768 0.487020 2.580336 3.400852e+08 1.838044e-04
2013-03-18 13.931980 13.985173 13.488084 13.495726 606197200.0 0.497089 3.232534e+00 4.362539e-01 3.683310 -4.981553e-01 13.356411 13.669511 13.449602 0.768563 0.144550 13996.274351 0.053649 0.081680 0.488987 2.718275 -3.776360e+07 1.730256e-04
2013-03-19 13.894382 14.092484 13.711258 14.047542 526775200.0 0.381226 -1.090303e+00 -1.531607e-01 2.713826 8.294739e-01 13.455856 13.684525 13.560797 0.696114 0.450405 13958.232356 0.053504 0.070978 0.488738 -0.269873 -7.942200e+07 1.503563e-04
2013-03-20 13.820703 13.990375 13.744580 13.983955 308660800.0 0.245795 -1.167426e+00 -1.632524e-01 1.757689 6.446736e-01 13.517916 13.681358 13.625773 0.434421 -0.094996 13883.684519 0.053219 0.041589 0.487495 -0.530279 -2.181144e+08 8.810040e-05
2013-03-21 13.840576 14.001076 13.760174 13.763843 383255600.0 0.240901 5.574972e-01 7.673304e-02 1.750248 -4.114076e-01 13.624043 13.679351 13.679474 0.742888 -0.060222 13903.792500 0.053296 0.051640 0.486684 0.143796 7.459480e+07 1.093918e-04
2013-03-22 14.121222 14.127029 13.852194 13.897134 395105200.0 0.274835 1.612476e+00 2.240880e-01 1.977639 4.086348e-01 13.770610 13.672921 13.789911 1.025973 -0.192901 14187.747408 0.054380 0.053237 0.479225 2.027700 1.184960e+07 1.127740e-04
2013-03-25 14.172275 14.367015 14.117247 14.206208 501135600.0 0.249768 -2.388658e-01 -3.393377e-02 1.758164 6.018376e-01 13.906347 13.661304 13.885502 0.950157 -0.348511 14239.402503 0.054577 0.067524 0.461873 0.361534 1.060304e+08 1.430381e-04
2013-03-26 14.097677 14.241362 14.079029 14.229133 294294000.0 0.162333 -9.238495e-01 -1.314558e-01 1.140851 4.011947e-01 13.982688 13.642156 13.938546 0.534385 -0.574435 14163.925448 0.054289 0.039653 0.429280 -0.526361 -2.068416e+08 8.399972e-05
2013-03-27 13.820703 13.964999 13.779431 13.954606 331237200.0 0.185568 -9.595627e-01 -1.339032e-01 1.329797 -1.014859e+00 13.966791 13.626035 13.909085 -0.111278 -0.483635 13883.684519 0.053219 0.044631 0.412301 -1.964683 3.694320e+07 9.454434e-05
2013-03-28 13.532721 13.812754 13.500926 13.751612 442839600.0 0.311828 -1.591749e+00 -2.188911e-01 2.267572 -4.999088e-01 13.915125 13.601221 13.814994 -0.361661 -0.744415 13592.306477 0.052107 0.059669 0.393747 -2.083700 1.116024e+08 1.263988e-04
2013-04-01 13.112364 13.564514 13.076596 13.509486 389732000.0 0.487919 -2.939577e+00 -3.971217e-01 3.611675 -1.716952e-01 13.813934 13.562823 13.639336 -0.708339 -1.151925 13166.992629 0.050484 0.052513 0.382873 -3.106225 -5.310760e+07 1.112404e-04
2013-04-02 13.139268 13.394539 13.035631 13.072317 529519200.0 0.358908 5.121570e-01 6.695079e-02 2.745557 -3.054116e-01 13.713747 13.531875 13.514319 -0.701308 -0.928451 13194.214004 0.050588 0.071348 0.378149 0.205181 1.397872e+08 1.511396e-04
2013-04-03 13.206523 13.368245 13.155163 13.187568 363216000.0 0.213083 1.437314e-01 1.895468e-02 1.615785 3.676030e-01 13.583076 13.503342 13.437370 -0.914699 -0.855996 13262.262136 0.050848 0.048940 0.368910 0.511863 -1.663032e+08 1.036720e-04
2013-04-04 13.075986 13.298546 13.000475 13.260638 358447600.0 0.298071 -1.392482e+00 -1.846520e-01 2.247786 4.097596e-01 13.426463 13.481809 13.347024 -1.096289 -0.645971 13130.185732 0.050344 0.048298 0.374519 -0.988428 -4.768400e+06 1.023109e-04
2013-04-05 12.937802 12.991302 12.830190 12.977544 383695200.0 0.161112 -3.062371e-01 -3.974205e-02 1.241467 -7.528422e-01 13.260767 13.458514 13.244719 -1.159875 -0.698860 12990.372595 0.049810 0.051700 0.386111 -1.056774 2.524760e+07 1.095173e-04
2013-04-08 13.029821 13.069258 12.916097 12.988244 300829200.0 0.153162 3.201140e-01 4.157719e-02 1.179232 3.898799e-01 13.147784 13.433446 13.190994 -0.790881 -0.752056 13083.476820 0.050166 0.040534 0.388797 0.711242 -8.286600e+07 8.586505e-05
2013-04-09 13.053365 13.099833 12.924048 13.034411 306614000.0 0.175785 1.454141e-01 1.895387e-02 1.348622 3.522296e-02 13.079304 13.417324 13.156587 -0.479356 -0.483638 13107.297815 0.050257 0.041314 0.394342 0.180688 5.784800e+06 8.751619e-05
2013-04-10 13.319638 13.361522 13.023707 13.087602 375928000.0 0.337814 1.772950e+00 2.320367e-01 2.581179 2.622836e-01 13.108915 13.403791 13.197350 0.207274 -0.405988 13376.711370 0.051285 0.050653 0.390343 2.039884 6.931400e+07 1.073003e-04
2013-04-11 13.278061 13.389951 13.182372 13.259412 328364400.0 0.207580 1.406500e-01 1.864937e-02 1.565528 -4.521647e-01 13.128742 13.393356 13.217528 0.138793 -0.313053 13334.643726 0.051124 0.044244 0.389346 -0.312151 -4.756360e+07 9.372436e-05
2013-04-12 13.139573 13.272558 13.117867 13.272558 238613200.0 0.154691 -1.001953e+00 -1.329848e-01 1.165492 -4.144436e-02 13.119178 13.381535 13.198039 -0.066950 -0.354630 13194.522779 0.050589 0.032151 0.391556 -1.042982 -8.975120e+07 6.810686e-05
2013-04-15 12.835387 13.081181 12.826216 13.053972 317520000.0 0.254965 -1.674471e+00 -2.185849e-01 1.953163 -6.514742e-01 13.084807 13.370713 13.107376 -0.240599 -0.324668 12886.749770 0.049415 0.042783 0.402229 -2.315036 7.890680e+07 9.062907e-05
2013-04-16 13.030740 13.042050 12.857400 12.887971 305771200.0 0.184650 1.107767e+00 1.427687e-01 1.432734 4.096788e-01 13.098084 13.377021 13.088217 0.092937 0.189238 13084.406039 0.050169 0.041200 0.395064 1.521984 -1.174880e+07 8.727563e-05
2013-04-17 12.314145 12.858316 12.170766 12.848227 945056000.0 0.687551 -4.156855e+00 -5.340821e-01 5.351327 -1.400631e+00 12.995844 13.348141 12.894699 -0.715676 -0.866393 12359.360831 0.047402 0.127338 0.439132 -5.499263 6.392848e+08 2.697453e-04
2013-04-18 11.985504 12.405555 11.914884 12.381098 666299200.0 0.490671 -3.195141e+00 -3.955935e-01 3.963062 5.437048e-01 12.843293 13.313891 12.667400 -1.067861 -1.027508 12026.844363 0.046133 0.089778 0.501774 -2.668808 -2.787568e+08 1.901804e-04
2013-04-19 11.939040 12.216323 11.773037 11.860777 609274400.0 0.443286 6.598462e-01 7.826288e-02 3.737412 -1.040648e+00 12.646064 13.273078 12.485310 -1.380598 -1.224377 11979.832466 0.045954 0.082094 0.560761 -0.387668 -5.702480e+07 1.739039e-04
2013-04-22 12.187885 12.295803 11.961659 12.003540 429920400.0 0.334145 1.535756e+00 1.843451e-01 2.783720 5.402448e-01 12.490325 13.239399 12.410954 -1.090176 -1.010383 12231.612096 0.046915 0.057928 0.594723 2.084297 -1.793540e+08 1.227113e-04
2013-04-23 12.415951 12.484736 12.192167 12.350527 664238400.0 0.292569 5.297216e-01 6.542341e-02 2.368875 1.334457e+00 12.386950 13.207055 12.412203 -0.723622 -0.970331 12462.367071 0.047795 0.089500 0.612577 1.871247 2.343180e+08 1.895922e-04
2013-04-24 12.395467 12.694760 11.999262 12.031057 969651200.0 0.695499 3.028912e+00 3.644101e-01 5.780861 -3.099997e+00 12.324105 13.183647 12.408019 -0.439920 -0.702221 12441.641541 0.047716 0.130652 0.630067 -0.164981 3.054128e+08 2.767655e-04
2013-04-25 12.484733 12.654709 12.442544 12.571861 384837600.0 0.212165 -6.930425e-01 -8.712833e-02 1.687620 1.423054e+00 12.246104 13.163297 12.427197 -0.546007 -0.610516 12531.960040 0.048061 0.051853 0.642752 0.720149 -5.848136e+08 1.098434e-04
2013-04-26 12.754372 12.802369 12.480758 12.528449 764097600.0 0.321611 1.803274e+00 2.259222e-01 2.567043 3.501620e-01 12.308993 13.147705 12.508991 0.440227 -0.467746 12804.778799 0.049102 0.102955 0.646936 2.159750 3.792600e+08 2.180948e-04
2013-04-29 13.149354 13.256354 12.839971 12.853728 640326400.0 0.416382 2.299922e+00 2.956257e-01 3.239391 7.790007e-01 12.475257 13.133907 12.669082 1.163850 -0.413939 13204.419005 0.050627 0.086278 0.642163 3.096839 -1.237712e+08 1.827670e-04
2013-04-30 13.536387 13.611899 13.208968 13.301600 691538400.0 0.402931 1.765109e+00 2.347877e-01 3.029191 1.157819e+00 12.703450 13.120721 12.885908 1.597347 -0.395593 13596.016597 0.052122 0.093179 0.629140 2.943365 5.121200e+07 1.973843e-04
2013-05-01 13.429697 13.602119 13.279898 13.587751 506909200.0 0.322221 -1.163209e+00 -1.580539e-01 2.371411 3.794478e-01 12.880851 13.105231 13.021855 1.241812 -0.464684 13488.068033 0.051710 0.068302 0.614997 -0.788175 -1.846292e+08 1.446860e-04
2013-05-02 13.620159 13.714012 13.470665 13.505821 421828400.0 0.243347 8.465825e-01 1.143379e-01 1.801795 5.668348e-01 13.052881 13.098547 13.171431 1.204208 -0.200543 13680.776188 0.052445 0.056838 0.608002 1.418216 -8.508080e+07 1.204016e-04
2013-05-03 13.756504 13.855861 13.731129 13.797163 361300800.0 0.124732 -2.946896e-01 -4.065881e-02 0.904044 1.299572e+00 13.247315 13.095744 13.317700 1.361037 -0.084072 13818.728958 0.052972 0.048682 0.604648 1.001052 -6.052760e+07 1.031253e-04
2013-05-06 14.084538 14.130088 13.888880 13.931679 496641600.0 0.241208 1.097202e+00 1.528587e-01 1.731366 1.273396e+00 13.475859 13.094521 13.509409 1.599805 -0.036684 14150.630772 0.054238 0.066918 0.602536 2.384570 1.353408e+08 1.417554e-04
2013-05-07 14.021867 14.238617 13.870233 14.214772 483753200.0 0.368385 -1.357076e+00 -1.929053e-01 2.591564 9.246636e-01 13.656929 13.089508 13.637523 1.267495 -0.150408 14087.221014 0.053996 0.065181 0.593822 -0.444961 -1.288840e+07 1.380767e-04
2013-05-08 14.180223 14.226998 13.934736 14.033481 472598000.0 0.292262 1.045661e+00 1.467427e-01 2.082608 8.282779e-02 13.804196 13.092259 13.773198 1.030869 0.082546 14247.445116 0.054608 0.063678 0.598825 1.129355 -1.115520e+07 1.348927e-04
2013-05-09 14.056511 14.248231 14.019891 14.150064 398487600.0 0.228340 -6.611462e-01 -9.355260e-02 1.613706 -2.126901e-01 13.878500 13.100120 13.844027 0.520123 0.235808 14122.273685 0.054130 0.053693 0.610156 -0.872430 -7.411040e+07 1.137395e-04
2013-05-10 13.939573 14.146989 13.862947 14.093442 334852000.0 0.284042 -1.091776e+00 -1.538689e-01 2.015418 2.627339e-01 13.951339 13.113681 13.867913 0.509876 0.406853 14003.957049 0.053678 0.045118 0.624457 -0.831911 -6.363560e+07 9.557610e-05
2013-05-13 13.994043 14.091289 13.894337 13.894645 316948800.0 0.196951 7.153730e-01 9.939854e-02 1.417463 -3.223088e-01 14.004751 13.143071 13.899446 0.373884 0.881680 14059.069455 0.053889 0.042706 0.644809 0.390758 -1.790320e+07 9.046603e-05
2013-05-14 13.659224 14.008197 13.606600 13.966653 447118000.0 0.401598 -2.201168e+00 -3.074295e-01 2.875403 -1.957282e-01 13.990854 13.160402 13.839390 -0.097281 0.519956 13720.301266 0.052596 0.060245 0.651655 -2.392588 1.301692e+08 1.276199e-04
2013-05-15 13.197311 13.571213 12.997591 13.514590 741613600.0 0.573622 -2.347672e+00 -3.172782e-01 4.244466 -1.058874e+00 13.864108 13.160095 13.678871 -0.887226 -0.009212 13252.941968 0.050812 0.099926 0.651635 -3.381687 2.944956e+08 2.116772e-04
2013-05-16 13.373645 13.474275 12.891113 13.024671 603204000.0 0.583162 2.679329e+00 3.489738e-01 4.477364 -1.308148e+00 13.771504 13.170017 13.602564 -0.648222 0.297659 13431.354824 0.051493 0.081276 0.652575 1.336131 -1.384096e+08 1.721712e-04
2013-05-17 13.333024 13.543209 13.263784 13.511204 427904400.0 0.279425 -1.318759e+00 -1.781803e-01 2.068100 1.028586e+00 13.650476 13.183191 13.535179 -0.847199 0.395222 13390.254995 0.051336 0.057656 0.651714 -0.303738 -1.752996e+08 1.221359e-04
2013-05-20 13.630604 13.718924 13.235777 13.291477 451578400.0 0.483148 2.551460e+00 3.391268e-01 3.635019 -3.116097e-01 13.589632 13.203218 13.559035 -0.425907 0.600782 13691.343999 0.052485 0.060846 0.656055 2.231900 2.367400e+07 1.288931e-04
2013-05-21 13.529973 13.709076 13.361949 13.483505 456022000.0 0.347127 3.446296e-01 4.646815e-02 2.574459 -1.079181e+00 13.531118 13.219104 13.551770 -0.409600 0.476608 13589.526541 0.052097 0.061445 0.658069 -0.738271 4.443600e+06 1.301614e-04
2013-05-22 13.581982 13.797399 13.485660 13.665071 443038400.0 0.311739 -6.080415e-01 -8.308931e-02 2.281282 9.985085e-01 13.472252 13.227849 13.559323 -0.412062 0.262343 13642.148486 0.052298 0.059695 0.661187 0.384396 -1.298360e+07 1.264555e-04
2013-05-23 13.606289 13.730000 13.410876 13.415800 353021200.0 0.319124 1.419886e+00 1.904891e-01 2.378716 -1.223547e+00 13.464690 13.238790 13.571064 -0.052935 0.328228 13666.742383 0.052392 0.047566 0.664752 0.178967 -9.001720e+07 1.007621e-04
2013-05-24 13.698924 13.714619 13.551518 13.566597 276166800.0 0.163100 9.753865e-01 1.323268e-01 1.202220 -2.917152e-01 13.536349 13.257435 13.603029 0.501613 0.559351 13760.469946 0.052749 0.037211 0.669699 0.680826 -7.685440e+07 7.882571e-05
2013-05-28 13.584753 13.882335 13.566597 13.845100 386145200.0 0.315737 -1.880425e+00 -2.603467e-01 2.280500 1.067060e+00 13.566507 13.282414 13.598460 0.211108 0.749366 13644.952546 0.052308 0.052030 0.667386 -0.833431 1.099784e+08 1.102166e-04
2013-05-29 13.692765 13.771239 13.521971 13.540436 330576400.0 0.249268 1.124998e+00 1.523297e-01 1.840915 -3.262296e-01 13.617899 13.304482 13.622036 0.359741 0.662025 13754.238489 0.052725 0.044542 0.669718 0.795099 -5.556880e+07 9.435573e-05
2013-05-30 13.896797 13.986657 13.679227 13.714309 353519600.0 0.307430 1.330644e+00 1.824886e-01 2.241676 1.573334e-01 13.655926 13.357237 13.690727 0.266193 1.582652 13960.676500 0.053513 0.047634 0.651093 1.490071 2.294320e+07 1.009044e-04
2013-05-31 13.839866 14.066668 13.832787 13.925107 384302800.0 0.233881 -6.121422e-01 -8.524146e-02 1.679561 2.037157e-01 13.700197 13.419049 13.728011 0.309893 1.854362 13903.073634 0.053293 0.051781 0.602592 -0.409674 3.078320e+07 1.096907e-04
2013-06-03 13.870334 13.920802 13.616758 13.870641 372352400.0 0.304044 -2.215712e-03 -3.073334e-04 2.191997 2.223672e-01 13.741390 13.483425 13.763592 0.288352 1.931293 13933.900918 0.053411 0.050171 0.538814 0.220147 -1.195040e+07 1.062798e-04
2013-06-04 13.826940 13.984501 13.767854 13.947265 292728800.0 0.216647 -8.627148e-01 -1.203251e-01 1.553330 5.546444e-01 13.772911 13.538060 13.779429 0.220651 1.639054 13889.995100 0.053244 0.039443 0.483141 -0.312855 -7.962360e+07 8.355297e-05
2013-06-05 13.697693 13.870334 13.654609 13.714310 290589600.0 0.215724 -1.211681e-01 -1.661737e-02 1.572986 -8.145645e-01 13.772735 13.580785 13.758995 -0.001231 1.281742 13759.224234 0.052744 0.039154 0.434738 -0.934746 -2.139200e+06 8.294238e-05
2013-06-06 13.493045 13.755853 13.357333 13.708769 416934000.0 0.398519 -1.573622e+00 -2.157242e-01 2.907040 8.086159e-02 13.759634 13.617371 13.692507 -0.091708 1.097578 13552.162885 0.051954 0.056178 0.373403 -1.494033 1.263444e+08 1.190046e-04
2013-06-07 13.596138 13.640144 13.317943 13.432729 404535600.0 0.322201 1.216495e+00 1.634085e-01 2.398628 -4.470107e-01 13.745830 13.654418 13.668415 -0.096627 1.111405 13656.471768 0.052352 0.054508 0.306250 0.764047 -1.239840e+07 1.154657e-04
2013-06-10 13.506273 13.819857 13.441957 13.685992 450153200.0 0.377900 -1.313156e+00 -1.797185e-01 2.761217 6.608769e-01 13.690041 13.679481 13.627880 -0.390524 0.751902 13565.547298 0.052005 0.060654 0.256831 -0.660958 4.561760e+07 1.284863e-04
2013-06-11 13.466582 13.625375 13.334871 13.409344 286112400.0 0.290504 4.268514e-01 5.723798e-02 2.166430 -7.176587e-01 13.636715 13.690055 13.587555 -0.373283 0.317228 13525.388267 0.051852 0.038551 0.240247 -0.293871 -1.640408e+08 8.166446e-05
2013-06-12 13.300092 13.578902 13.278858 13.525048 265227200.0 0.300044 -1.663258e+00 -2.249565e-01 2.218435 4.341557e-01 13.555252 13.682179 13.515689 -0.570242 -0.236296 13356.934357 0.051209 0.035737 0.249166 -1.236324 -2.088520e+07 7.570324e-05
2013-06-13 13.416107 13.452420 13.194229 13.309631 285832400.0 0.258191 7.999936e-01 1.064762e-01 1.939882 7.172312e-02 13.496561 13.681726 13.490794 -0.410832 -0.013590 13474.317914 0.051657 0.038513 0.249653 0.872290 2.060520e+07 8.158454e-05
2013-06-14 13.234240 13.426268 13.186540 13.398879 271866000.0 0.239728 -1.228756e+00 -1.646395e-01 1.789167 -1.284136e-01 13.430354 13.668862 13.426655 -0.463453 -0.385920 13290.305624 0.050955 0.036632 0.262545 -1.355591 -1.396640e+07 7.759814e-05
2013-06-17 13.294246 13.408109 13.243777 13.277013 259414400.0 0.164331 1.297947e-01 1.723285e-02 1.237713 3.232017e-01 13.401954 13.653453 13.393553 -0.198799 -0.462258 13351.019393 0.051187 0.034954 0.270663 0.453416 -1.245160e+07 7.404411e-05
2013-06-18 13.287168 13.383489 13.239161 13.280705 195025600.0 0.144328 4.865869e-02 6.462218e-03 1.086752 -1.018515e-01 13.357815 13.626874 13.366957 -0.308970 -0.797370 13343.857753 0.051159 0.026278 0.265981 -0.053242 -6.438880e+07 5.566575e-05
2013-06-19 13.017284 13.283784 13.017284 13.275783 310940000.0 0.266500 -1.947144e+00 -2.584986e-01 2.007414 -8.568085e-02 13.287960 13.593388 13.279539 -0.488989 -1.004582 13070.791974 0.050117 0.041896 0.277525 -2.031156 1.159144e+08 8.875095e-05
2013-06-20 12.827720 13.108991 12.776328 12.903423 357310800.0 0.332663 -5.866928e-01 -7.570345e-02 2.578098 -8.746928e-01 13.196694 13.548305 13.166584 -0.638863 -1.352504 12878.991809 0.049385 0.048144 0.288544 -1.456254 4.637080e+07 1.019865e-04
2013-06-21 12.724936 12.924966 12.558759 12.878497 481118400.0 0.366208 -1.192381e+00 -1.535607e-01 2.843558 3.958422e-01 13.114529 13.503919 13.056172 -0.575155 -1.331574 12774.996525 0.048988 0.064826 0.309339 -0.801259 1.238076e+08 1.373246e-04
2013-06-24 12.387654 12.575990 12.249480 12.537215 480746000.0 0.326510 -1.192932e+00 -1.495604e-01 2.604324 -1.475227e+00 12.967607 13.452188 12.889043 -1.028453 -1.551919 12433.736911 0.047686 0.064776 0.359646 -2.650561 -3.724000e+05 1.372183e-04
2013-06-25 12.390426 12.549218 12.273485 12.484901 314162800.0 0.275732 -7.567176e-01 -9.447545e-02 2.208526 7.850302e-01 12.847062 13.398734 12.764388 -0.843814 -1.603618 12436.540971 0.047697 0.042331 0.393876 0.022372 -1.665832e+08 8.967083e-05
2013-06-26 12.250100 12.456899 12.175935 12.429511 367724000.0 0.280964 -1.443423e+00 -1.794104e-01 2.260463 3.154444e-01 12.697898 13.351764 12.635816 -1.044146 -1.409123 12294.560622 0.047155 0.049548 0.442732 -1.132532 5.356120e+07 1.049587e-04
2013-06-27 12.118074 12.352262 12.110689 12.286408 337246000.0 0.241573 -1.370077e+00 -1.683332e-01 1.966181 2.963853e-01 12.530885 13.315789 12.506381 -1.169093 -1.079237 12160.977977 0.046645 0.045441 0.496319 -1.077752 -3.047800e+07 9.625942e-05
2013-06-28 12.202703 12.317797 11.966976 12.043603 578516400.0 0.350820 1.321034e+00 1.591001e-01 2.912917 -6.145450e-01 12.414516 13.276758 12.430461 -0.814581 -1.170941 12246.605032 0.046972 0.077950 0.536063 0.698371 2.412704e+08 1.651247e-04
2013-07-01 12.593223 12.687083 12.347033 12.392271 391053600.0 0.340050 1.621589e+00 2.009517e-01 2.744053 1.553488e+00 12.381017 13.252098 12.471152 -0.234497 -0.739801 12641.729409 0.048480 0.052691 0.550215 3.200267 -1.874628e+08 1.116176e-04
2013-07-02 12.878494 12.975124 12.600916 12.615995 469865200.0 0.374208 2.080683e+00 2.624989e-01 2.966139 1.808336e-01 12.402954 13.227027 12.572987 0.153558 -0.752110 12930.365147 0.049581 0.063310 0.549508 2.265279 7.881160e+07 1.341126e-04
2013-07-03 12.949580 13.016668 12.846489 12.951427 240928800.0 0.170179 -1.425685e-02 -1.846465e-03 1.313978 5.663115e-01 12.483229 13.207681 12.667136 0.561926 -0.580393 13002.289365 0.049856 0.032463 0.548691 0.551974 -2.289364e+08 6.876780e-05
2013-07-05 12.845566 13.026208 12.781865 12.936965 274024800.0 0.244343 -7.064934e-01 -9.139881e-02 1.888721 -9.742085e-02 12.548249 13.183134 12.711743 0.455140 -0.736416 12897.048368 0.049454 0.036922 0.547840 -0.803226 3.309600e+07 7.821432e-05
2013-07-08 12.772631 12.955735 12.637227 12.928347 298138400.0 0.318508 -1.204455e+00 -1.557161e-01 2.463643 6.444325e-01 12.622896 13.155345 12.726965 0.522531 -0.833658 12823.253170 0.049173 0.040171 0.546778 -0.567784 2.411360e+07 8.509702e-05
2013-07-09 12.997283 13.032672 12.628922 12.728013 352584400.0 0.403751 2.115571e+00 2.692701e-01 3.172142 -3.493235e-01 12.748497 13.131957 12.794545 0.879209 -0.701641 13050.554694 0.050040 0.047508 0.537655 1.758857 5.444600e+07 1.006374e-04
2013-07-10 12.947425 13.072675 12.871107 12.912651 281405600.0 0.201568 2.693007e-01 3.477386e-02 1.561011 -6.511511e-01 12.854886 13.110713 12.832765 0.744721 -0.637328 13000.108644 0.049847 0.037917 0.531706 -0.383604 -7.117880e+07 8.032101e-05
2013-07-11 13.149302 13.178846 12.960968 13.015745 326292400.0 0.217878 1.026124e+00 1.335577e-01 1.673957 5.276716e-01 12.934326 13.092597 12.911899 0.556080 -0.543463 13204.366899 0.050627 0.043965 0.520327 1.559210 4.488680e+07 9.313295e-05
2013-07-12 13.125300 13.226238 13.029902 13.160382 279563200.0 0.196336 -2.665730e-01 -3.508202e-02 1.491871 8.426264e-02 12.969584 13.066881 12.965249 0.246806 -0.771497 13180.081777 0.050534 0.037669 0.497787 -0.182535 -4.672920e+07 7.979514e-05
2013-07-15 13.153916 13.277627 13.072674 13.079137 241917200.0 0.204953 5.717423e-01 7.477896e-02 1.567020 -3.517101e-01 12.998775 13.044016 13.012416 0.204336 -0.685949 13209.035185 0.050645 0.032596 0.476349 0.218021 -3.764600e+07 6.904992e-05
2013-07-16 13.238858 13.254552 13.053292 13.125610 216538000.0 0.201260 8.628038e-01 1.132483e-01 1.533337 -2.151937e-01 13.054959 13.022967 13.069027 0.393292 -0.631475 13294.978734 0.050973 0.029177 0.451901 0.645753 -2.537920e+07 6.180599e-05
2013-07-17 13.242238 13.301017 13.177922 13.223467 198990400.0 0.123095 1.419534e-01 1.877117e-02 0.930885 -1.162588e-01 13.122046 13.003477 13.112330 0.469607 -0.584702 13298.398413 0.050986 0.026812 0.428008 0.025530 -1.754760e+07 5.679741e-05
2013-07-18 13.286860 13.382566 13.251471 13.336713 218878800.0 0.131095 -3.738021e-01 -4.985292e-02 0.982963 7.134394e-01 13.163414 12.989782 13.155962 0.289577 -0.410832 13343.547048 0.051158 0.029492 0.411275 0.336970 1.988840e+07 6.247412e-05
2013-07-19 13.077291 13.355178 13.058827 13.328097 268721600.0 0.296351 -1.881779e+00 -2.508054e-01 2.223503 3.103547e-01 13.181967 12.975924 13.136295 0.129867 -0.415753 13131.506708 0.050349 0.036208 0.400599 -1.577265 4.984280e+07 7.670064e-05
2013-07-22 13.119144 13.225006 13.093295 13.216082 207796400.0 0.131711 -7.334805e-01 -9.693738e-02 0.996598 1.061308e+00 13.177658 12.960024 13.132007 -0.030158 -0.476994 13173.853214 0.050511 0.027999 0.384266 0.320043 -6.092520e+07 5.931089e-05
2013-07-23 12.893883 13.139149 12.885266 13.109606 369395600.0 0.253883 -1.645537e+00 -2.157234e-01 1.936617 -7.270515e-02 13.144599 12.939611 13.072476 -0.231418 -0.612391 12945.935106 0.049641 0.049773 0.370258 -1.717046 1.615992e+08 1.054358e-04
2013-07-24 13.556134 13.681691 13.394572 13.507511 591936800.0 0.287118 3.599684e-01 4.862278e-02 2.125621 4.759068e+00 13.202059 12.942596 13.193391 0.402218 0.089552 13615.996243 0.052198 0.079758 0.374984 5.136168 2.225412e+08 1.689553e-04
2013-07-25 13.494277 13.583521 13.411496 13.561980 229493600.0 0.172025 -4.992112e-01 -6.770292e-02 1.268438 4.312212e-02 13.238547 12.949069 13.268612 0.255419 0.194185 13553.409562 0.051959 0.030922 0.382959 -0.456304 -3.624432e+08 6.550388e-05
2013-07-26 13.570904 13.572442 13.366258 13.395801 200152400.0 0.206184 1.307147e+00 1.751028e-01 1.539167 -7.297613e-01 13.285499 12.954229 13.344185 0.328666 0.154797 13630.939968 0.052255 0.026969 0.390439 0.567846 -2.934120e+07 5.712908e-05
2013-07-29 13.780163 13.847865 13.546590 13.565054 248057600.0 0.301275 1.585756e+00 2.151087e-01 2.220961 -4.310435e-02 13.355971 12.972426 13.453179 0.493302 0.545923 13842.666709 0.053063 0.033424 0.415835 1.541968 4.790520e+07 7.080256e-05
2013-07-30 13.950342 14.068205 13.824477 13.846942 309422400.0 0.243728 7.467383e-01 1.034004e-01 1.760161 4.846021e-01 13.480692 12.994296 13.577470 0.873051 0.656096 14014.852933 0.053720 0.041692 0.449254 1.234959 6.136480e+07 8.831778e-05
2013-07-31 13.926028 14.074050 13.830630 14.001732 322957600.0 0.243419 -5.406777e-01 -7.570425e-02 1.738495 3.683804e-01 13.595962 13.015591 13.664610 0.806884 0.638861 13990.252282 0.053626 0.043516 0.477847 -0.174289 1.353520e+07 9.218111e-05
2013-08-01 14.053741 14.057434 13.948495 14.025123 206250800.0 0.108939 2.040493e-01 2.861816e-02 0.776742 7.115815e-01 13.761656 13.050140 13.761893 1.159859 1.036457 14119.471555 0.054119 0.027790 0.514069 0.917083 -1.167068e+08 5.886973e-05
2013-08-02 14.234076 14.243616 14.053127 14.094671 274783600.0 0.190489 9.890578e-01 1.394044e-01 1.351498 2.912367e-01 13.858504 13.097019 13.879938 0.677941 1.406356 14301.932254 0.054816 0.037025 0.555538 1.283175 6.853280e+07 7.843090e-05
2013-08-05 14.446721 14.484265 14.222074 14.300238 318855600.0 0.262191 1.024339e+00 1.464830e-01 1.833476 4.648182e-01 13.994568 13.154411 14.021634 0.952444 1.721785 14517.085427 0.055637 0.042963 0.602709 1.493919 4.407200e+07 9.101028e-05
2013-08-06 14.317472 14.521809 14.222688 14.402715 334857600.0 0.299121 -5.918543e-01 -8.524309e-02 2.076836 -3.046123e-01 14.101220 13.218739 14.095593 0.746568 1.929817 14386.311666 0.055138 0.045119 0.620765 -0.894664 1.600200e+07 9.557770e-05
2013-08-07 14.309162 14.371326 14.210378 14.272849 298858000.0 0.160947 2.544201e-01 3.631299e-02 1.127647 -3.116637e-01 14.176792 13.282696 14.148986 0.528999 1.918736 14377.904313 0.055106 0.040268 0.631237 -0.058037 -3.599960e+07 8.530241e-05
2013-08-08 14.280665 14.376384 14.185875 14.368950 255777200.0 0.190509 -6.144092e-01 -8.828414e-02 1.325841 4.178260e-01 14.223981 13.350382 14.181906 0.330323 2.030565 14349.071520 0.054995 0.034464 0.625537 -0.199150 -4.308080e+07 7.300595e-05
2013-08-09 14.077454 14.263625 14.052673 14.207247 266865200.0 0.210952 -9.135711e-01 -1.297933e-01 1.484821 -5.141110e-01 14.245613 13.415695 14.155793 0.151425 1.959379 14143.463341 0.054211 0.035958 0.593925 -1.422985 1.108800e+07 7.617077e-05
2013-08-12 14.477370 14.517329 14.144987 14.152113 364434000.0 0.372342 2.298297e+00 3.252576e-01 2.630999 5.303450e-01 14.306131 13.491517 14.236187 0.423629 2.274667 14548.096046 0.055755 0.049104 0.578732 2.840831 9.756880e+07 1.040196e-04
2013-08-13 15.165365 15.323038 14.498740 14.588265 881941200.0 0.824297 3.955920e+00 5.771002e-01 5.650414 7.659871e-01 14.439173 13.577255 14.468482 0.931290 2.572143 15244.204250 0.058412 0.118834 0.629376 4.752209 5.175072e+08 2.517306e-04
2013-08-14 15.441995 15.620111 15.284013 15.422789 756372400.0 0.336099 1.245255e-01 1.920530e-02 2.179233 1.697448e+00 14.581355 13.662705 14.711860 0.995274 2.563500 15524.095877 0.059480 0.101914 0.701163 1.824087 -1.255688e+08 2.158898e-04
2013-08-15 15.423711 15.562798 15.150185 15.377556 490294000.0 0.412614 3.001425e-01 4.615458e-02 2.683219 -4.172934e-01 14.739389 13.745176 14.889823 1.106239 2.474131 15505.596419 0.059409 0.066063 0.757623 -0.118403 -2.660784e+08 1.399436e-04
2013-08-16 15.560630 15.579526 15.453140 15.493099 362306000.0 0.126385 4.358739e-01 6.753038e-02 0.815753 4.498830e-01 14.918170 13.835678 15.057524 1.251468 2.715064 15644.130071 0.059938 0.048818 0.807009 0.887718 -1.279880e+08 1.034122e-04
2013-08-19 15.728223 15.914084 15.612369 15.622901 510518400.0 0.301715 6.741533e-01 1.053223e-01 1.931233 4.001812e-01 15.124964 13.934198 15.225199 1.447557 2.955592 15813.699430 0.060585 0.068788 0.851917 1.077032 1.482124e+08 1.457162e-04
2013-08-20 15.521605 15.815886 15.513861 15.789246 358688400.0 0.302026 -1.695089e+00 -2.676417e-01 1.912857 3.879868e-01 15.331271 14.018342 15.299300 1.444151 2.524322 15604.644555 0.059787 0.048330 0.880375 -1.313679 -1.518300e+08 1.023797e-04
2013-08-21 15.561556 15.709934 15.525622 15.599657 335879600.0 0.184312 -2.442439e-01 -3.810122e-02 1.181515 5.028639e-01 15.486155 14.105480 15.364864 1.084186 2.614131 15645.067009 0.059941 0.045257 0.899878 0.257392 -2.280880e+07 9.586941e-05
2013-08-22 15.580153 15.661622 15.432702 15.642727 244207600.0 0.228920 -4.000197e-01 -6.257399e-02 1.463429 5.216100e-01 15.545410 14.186508 15.418686 0.414787 2.430850 15663.882961 0.060013 0.032905 0.920027 0.119504 -9.167200e+07 6.970366e-05
2013-08-23 15.520050 15.592226 15.468319 15.589748 222731600.0 0.123907 -4.470731e-01 -6.969757e-02 0.794799 6.158543e-02 15.556561 14.266333 15.444027 0.078055 2.394750 15603.071734 0.059781 0.030011 0.928626 -0.385763 -2.147600e+07 6.357381e-05
2013-08-26 15.580461 15.804424 15.503947 15.511691 330965600.0 0.300477 4.433398e-01 6.876950e-02 1.937101 -5.385938e-02 15.578954 14.347218 15.478136 0.156750 2.426544 15664.194631 0.060014 0.044595 0.934054 0.389242 1.082340e+08 9.446681e-05
2013-08-27 15.135008 15.566208 15.064071 15.426500 424188800.0 0.502137 -1.889556e+00 -2.914924e-01 3.255028 -9.881629e-01 15.518151 14.410423 15.392354 -0.425622 1.896150 15213.488897 0.058294 0.057156 0.920524 -2.859047 9.322320e+07 1.210753e-04
2013-08-28 15.206566 15.358354 15.054780 15.054780 307608000.0 0.303574 1.008226e+00 1.517862e-01 2.016463 -5.300837e-01 15.443628 14.475900 15.345907 -0.521657 1.964328 15285.890750 0.058571 0.041447 0.904283 0.472798 -1.165808e+08 8.779990e-05
2013-08-29 15.231347 15.380036 15.213690 15.229799 239657600.0 0.166346 1.016735e-02 1.548467e-03 1.092241 1.527811e-01 15.402163 14.540717 15.317267 -0.290257 1.944487 15310.964212 0.058666 0.032292 0.885612 0.162964 -6.795040e+07 6.840496e-05
2013-08-30 15.092571 15.270068 15.070267 15.240640 272297200.0 0.199800 -9.715398e-01 -1.480689e-01 1.310970 6.101275e-02 15.335165 14.607893 15.261093 -0.468985 2.015280 15170.551859 0.058130 0.036690 0.846341 -0.911120 3.263960e+07 7.772122e-05
2013-09-03 15.134700 15.507042 15.096599 15.274715 331928800.0 0.410443 -9.166491e-01 -1.400155e-01 2.687076 1.206846e+00 15.271529 14.675078 15.229495 -0.445453 2.015555 15213.177227 0.058293 0.044724 0.802974 0.279134 5.963160e+07 9.474174e-05
2013-09-04 15.447873 15.557842 15.373219 15.474824 345032800.0 0.184623 -1.741599e-01 -2.695094e-02 1.193056 2.247314e+00 15.261218 14.760211 15.284089 -0.072177 2.553990 15530.043648 0.059502 0.046490 0.740582 2.069240 1.310400e+07 9.848199e-05
2013-09-05 15.341940 15.509527 15.291448 15.496206 236367600.0 0.218079 -9.955090e-01 -1.542661e-01 1.407307 3.128776e-01 15.227144 14.819738 15.298552 -0.238521 1.785806 15422.861231 0.059093 0.031848 0.711669 -0.685746 -1.086652e+08 6.746591e-05
2013-09-06 15.433322 15.469254 15.177143 15.440138 359525600.0 0.292111 -4.414407e-02 -6.815906e-03 1.891895 6.400620e-01 15.269760 14.884372 15.332244 0.298314 1.939045 15515.320889 0.059446 0.048443 0.674205 0.595635 1.231580e+08 1.026186e-04
2013-09-09 15.679585 15.733795 15.596258 15.643342 340687200.0 0.137537 2.316858e-01 3.624341e-02 0.879207 1.360822e+00 15.337334 14.954662 15.419080 0.473020 2.108682 15764.488479 0.060397 0.045905 0.641683 1.595661 -1.883840e+07 9.724163e-05
2013-09-10 15.322421 15.719236 15.163200 15.680514 743195600.0 0.556036 -2.283682e+00 -3.580931e-01 3.546029 5.922832e-03 15.350345 15.006070 15.394915 0.091074 1.542258 15403.112201 0.059018 0.100139 0.605078 -2.277894 4.025084e+08 2.121288e-04
2013-09-11 14.488209 14.673449 14.398375 14.466524 898696400.0 0.275075 1.498989e-01 2.168516e-02 1.901456 -5.585915e+00 15.264007 15.023999 15.168238 -0.604362 0.537867 14559.062369 0.055797 0.121091 0.580174 -5.444390 1.555008e+08 2.565130e-04
2013-09-12 14.642477 14.726423 14.435550 14.512684 404051200.0 0.290874 8.943441e-01 1.297933e-01 2.004272 1.689300e-01 15.193690 15.047881 15.036798 -0.492223 0.716449 14715.149857 0.056393 0.054442 0.547230 1.064785 -4.946452e+08 1.153275e-04
2013-09-13 14.401168 14.615837 14.394974 14.538705 298835600.0 0.220863 -9.460082e-01 -1.375373e-01 1.519141 -7.087040e-01 15.044160 15.059462 14.877891 -1.046705 0.347426 14470.995029 0.055461 0.040265 0.528833 -1.648008 -1.052156e+08 8.529602e-05
2013-09-16 13.943328 14.299252 13.853495 14.280358 543706800.0 0.445757 -2.360094e+00 -3.370299e-01 3.121468 -8.388907e-01 14.844359 15.049770 14.644250 -1.398612 -0.290748 14007.755941 0.053693 0.073260 0.546838 -3.179186 2.448712e+08 1.551891e-04
2013-09-17 14.104407 14.240396 13.862168 13.876417 399380800.0 0.378228 1.643006e+00 2.279903e-01 2.725690 -4.798776e-01 14.654514 15.038360 14.509289 -1.328915 -0.342314 14170.734893 0.054315 0.053813 0.563183 1.155244 -1.443260e+08 1.139944e-04
2013-09-18 14.394351 14.446082 14.269823 14.347885 456862000.0 0.176259 3.238498e-01 4.646560e-02 1.228466 1.726255e+00 14.470909 15.040922 14.480555 -1.285234 0.076880 14464.097777 0.055434 0.061558 0.559955 2.055696 5.748120e+07 1.304012e-04
2013-09-19 14.630394 14.739743 14.535914 14.580831 404541200.0 0.203829 3.399157e-01 4.956253e-02 1.397922 1.295511e+00 14.372048 15.051630 14.518015 -0.692027 0.321232 14702.924313 0.056346 0.054508 0.548432 1.639831 -5.232080e+07 1.154673e-04
2013-09-20 14.478918 14.824000 14.435240 14.806963 699302800.0 0.388760 -2.215479e+00 -3.280451e-01 2.625519 1.206866e+00 14.370720 15.058239 14.508240 -0.009291 0.198253 14549.662112 0.055761 0.094225 0.539951 -1.035351 2.947616e+08 1.996005e-04
2013-09-23 15.198511 15.392736 14.949456 15.367645 762106800.0 0.443280 -1.100583e+00 -1.691337e-01 2.884503 6.138074e+00 14.450154 15.095607 14.680808 0.556034 1.121058 15277.741030 0.058540 0.102687 0.507553 4.969937 6.280400e+07 2.175265e-04
2013-09-24 15.150805 15.348128 15.111156 15.329852 364344400.0 0.236972 -1.167960e+00 -1.790465e-01 1.545819 8.641691e-01 14.557245 15.118055 14.798307 0.749638 0.673435 15229.472807 0.058355 0.049092 0.493978 -0.313884 -3.977624e+08 1.039941e-04
2013-09-25 14.916310 15.167533 14.913213 15.153904 316957200.0 0.254319 -1.567872e+00 -2.375938e-01 1.678242 2.045174e-02 14.696242 15.109753 14.827808 0.972982 -0.249055 14992.212337 0.057450 0.042707 0.495247 -1.547741 -4.738720e+07 9.046843e-05
2013-09-26 15.061594 15.134079 14.989728 15.054780 237221600.0 0.144352 4.526303e-02 6.814249e-03 0.958842 9.283090e-01 14.832983 15.097073 14.886255 0.957187 -0.380401 15139.209308 0.058011 0.031963 0.491301 0.973992 -7.973560e+07 6.770966e-05
2013-09-27 14.954103 15.013579 14.891220 14.986009 228040400.0 0.122359 -2.129033e-01 -3.190571e-02 0.816486 -5.018382e-01 14.912948 15.081420 14.903217 0.559752 -0.469607 15030.451176 0.057596 0.030726 0.488005 -0.713673 -9.181200e+06 6.508909e-05
2013-09-30 14.768248 14.920343 14.695761 14.783736 260156400.0 0.224582 -1.047637e-01 -1.548799e-02 1.519118 -1.139272e+00 14.932641 15.055007 14.869475 0.137854 -0.792382 14842.403587 0.056878 0.035054 0.482587 -1.242842 3.211600e+07 7.425589e-05
2013-10-01 15.115490 15.152043 14.818730 14.820899 353883600.0 0.333312 1.987672e+00 2.945909e-01 2.248936 3.565180e-01 15.023580 15.034582 14.930978 0.636572 -0.612733 15193.740831 0.058219 0.047683 0.465786 2.351277 9.372720e+07 1.010083e-04
2013-10-02 15.165053 15.234442 14.985079 15.043315 289184000.0 0.249363 8.092518e-01 1.217383e-01 1.657632 -4.774896e-01 15.018801 15.022697 14.989497 -0.033458 -0.356551 15243.888721 0.058410 0.038965 0.457404 0.327898 -6.469960e+07 8.254118e-05
2013-10-03 14.974551 15.251485 14.891844 15.194487 322753200.0 0.359642 -1.447468e+00 -2.199354e-01 2.366921 1.940856e-01 14.993621 15.003130 14.985761 -0.176254 -0.587005 15051.140039 0.057675 0.043488 0.445971 -1.256192 3.356920e+07 9.212277e-05
2013-10-04 14.962772 15.011405 14.825544 14.988483 258868400.0 0.185861 -1.715329e-01 -2.571017e-02 1.240023 9.303346e-02 15.000259 14.982551 14.980014 0.046462 -0.617380 15039.222304 0.057629 0.034880 0.432466 -0.078659 -6.388480e+07 7.388826e-05
2013-10-07 15.108990 15.260776 15.034645 15.072128 312292400.0 0.226131 2.445715e-01 3.686213e-02 1.500325 7.308486e-01 15.007030 14.968849 15.012258 0.047396 -0.411060 15187.163932 0.058194 0.042079 0.421214 0.977208 5.342400e+07 8.913696e-05
2013-10-08 14.898039 15.198514 14.885648 15.176829 290917200.0 0.312867 -1.836947e+00 -2.787904e-01 2.061475 4.490009e-01 14.999020 14.946102 14.983703 -0.056065 -0.682422 14973.725423 0.057379 0.039199 0.405167 -1.396194 -2.137520e+07 8.303588e-05
2013-10-09 15.073060 15.110232 14.815642 15.012655 301725200.0 0.294589 4.023615e-01 6.040514e-02 1.962274 7.693364e-01 15.042565 14.944037 15.006042 0.304812 -0.061948 15150.810548 0.058055 0.040655 0.404328 1.174793 1.080800e+07 8.612079e-05
2013-10-10 15.167535 15.252411 15.086995 15.219577 278602800.0 0.165416 -3.419438e-01 -5.204240e-02 1.086866 9.720468e-01 15.050000 14.942736 15.046415 0.052045 -0.039031 15246.399444 0.058420 0.037539 0.403516 0.626779 -2.312240e+07 7.952101e-05
2013-10-11 15.265731 15.297637 15.028757 15.085445 267738800.0 0.268879 1.195096e+00 1.802856e-01 1.782374 -5.412190e-01 15.064383 14.943882 15.101244 0.100677 0.034384 15345.753460 0.058799 0.036075 0.404412 0.647409 -1.086400e+07 7.642012e-05
2013-10-14 15.365786 15.413490 15.158551 15.173420 261898000.0 0.254940 1.267780e+00 1.923656e-01 1.680172 -6.046936e-01 15.120273 14.952989 15.167380 0.391234 0.273214 15446.988106 0.059185 0.035288 0.410900 0.655421 -5.840800e+06 7.475299e-05
2013-10-15 15.447561 15.550405 15.349675 15.411318 320073600.0 0.200730 2.351739e-01 3.624339e-02 1.302484 2.963225e-01 15.189529 14.963418 15.237425 0.484789 0.312861 15529.728119 0.059501 0.043127 0.419550 0.532193 5.817560e+07 9.135793e-05
2013-10-16 15.522842 15.566830 15.464606 15.512930 251101200.0 0.102224 6.390050e-02 9.912840e-03 0.658958 4.231626e-01 15.248651 14.965917 15.308779 0.413853 0.074969 15605.897022 0.059792 0.033834 0.422746 0.487334 -6.897240e+07 7.167129e-05
2013-10-17 15.627854 15.636528 15.478546 15.487839 253593200.0 0.157982 9.040355e-01 1.400156e-01 1.020037 -2.254975e-01 15.352910 14.975447 15.388548 0.729815 0.285914 15712.147325 0.060197 0.034169 0.434573 0.676499 2.492000e+06 7.238257e-05
2013-10-18 15.763844 15.775306 15.665338 15.674012 290542000.0 0.109968 5.731311e-01 8.983264e-02 0.701592 2.953540e-01 15.451593 14.986465 15.482372 0.690784 0.330523 15849.741145 0.060722 0.039148 0.450480 0.870178 3.694880e+07 8.292879e-05
2013-10-21 16.150126 16.241197 15.845312 15.853056 398106800.0 0.395885 1.873892e+00 2.970692e-01 2.497215 5.659266e-01 15.591963 15.002149 15.649311 0.982591 0.470540 16240.577415 0.062214 0.053641 0.482499 2.450424 1.075648e+08 1.136308e-04
2013-10-22 16.103970 16.369752 15.737203 16.306559 534063600.0 0.632549 -1.242381e+00 -2.025895e-01 3.879108 9.686216e-01 15.711712 15.028201 15.762975 0.838239 0.781549 16193.877187 0.062036 0.071960 0.520027 -0.285793 1.359568e+08 1.524366e-04
2013-10-23 16.261641 16.283635 16.077017 16.077017 313723200.0 0.206618 1.148368e+00 1.846233e-01 1.285175 -1.673646e-01 15.839691 15.087315 15.887642 0.895855 1.773432 16353.407512 0.062645 0.042271 0.556075 0.979081 -2.203404e+08 8.954535e-05
2013-10-24 16.476934 16.494282 16.183893 16.262884 384764800.0 0.310388 1.316193e+00 2.140509e-01 1.908569 7.643816e-03 15.986744 15.148464 16.034965 1.029373 1.834457 16571.240270 0.063476 0.051844 0.604248 1.323937 7.104160e+07 1.098226e-04
2013-10-25 16.292614 16.517815 16.266283 16.458649 337792000.0 0.251532 -1.008801e+00 -1.660351e-01 1.528264 -1.109757e-01 16.096712 15.211512 16.099377 0.769772 1.891446 16384.746203 0.062764 0.045514 0.622003 -1.118657 -4.697280e+07 9.641526e-05
2013-10-28 16.414047 16.448742 16.207431 16.388026 550440800.0 0.241311 1.587818e-01 2.602120e-02 1.472484 5.856154e-01 16.209025 15.293869 16.178045 0.786193 2.470719 16507.611475 0.063233 0.074167 0.611782 0.745327 2.126488e+08 1.571112e-04
2013-10-29 16.005152 16.704301 15.938862 16.611991 635807200.0 0.765439 -3.653017e+00 -6.068388e-01 4.607752 1.205939e+00 16.243498 15.357228 16.134821 0.241307 1.900744 16093.894043 0.061654 0.085669 0.582051 -2.491131 8.536640e+07 1.814771e-04
2013-10-30 16.259781 16.340940 16.015682 16.095913 354163600.0 0.325258 1.018071e+00 1.638679e-01 2.020746 5.670752e-01 16.259163 15.419409 16.166061 0.109655 1.865430 16351.525916 0.062637 0.047720 0.575242 1.590920 -2.816436e+08 1.010882e-04
2013-10-31 16.191631 16.340011 16.147335 16.262879 275696400.0 0.192677 -4.381002e-01 -7.124770e-02 1.184764 1.905398e-02 16.271686 15.471450 16.172454 0.087662 1.561237 16282.572689 0.062374 0.037148 0.572012 -0.419130 -7.846720e+07 7.869144e-05
2013-11-01 16.108923 16.256682 15.979130 16.232521 274890000.0 0.277553 -7.614209e-01 -1.235978e-01 1.709857 2.525345e-01 16.249869 15.525783 16.156571 -0.152718 1.630005 16198.888984 0.062055 0.037039 0.551532 -0.510809 -8.064000e+05 7.846127e-05
2013-11-04 16.317093 16.319262 16.071136 16.142073 244627600.0 0.248125 1.084247e+00 1.750199e-01 1.537135 2.057869e-01 16.227034 15.563069 16.196702 -0.159842 1.118582 16409.513786 0.062859 0.032961 0.566258 1.292265 -3.026240e+07 6.982354e-05
2013-11-05 16.276819 16.383381 16.200926 16.249870 265213200.0 0.182454 1.658431e-01 2.694929e-02 1.122806 -4.119788e-01 16.224778 15.600603 16.216731 -0.015795 1.126014 16368.765188 0.062703 0.035735 0.575236 -0.246819 2.058560e+07 7.569925e-05
2013-11-06 16.230705 16.353467 16.145956 16.331344 223375600.0 0.207511 -6.162321e-01 -1.006390e-01 1.270632 3.349857e-01 16.198586 15.644416 16.220225 -0.183342 1.314395 16322.107417 0.062525 0.030098 0.571362 -0.283311 -4.183760e+07 6.375763e-05
2013-11-07 15.968041 16.301430 15.964615 16.188951 262620400.0 0.336814 -1.364572e+00 -2.209099e-01 2.080520 -2.572530e-01 16.193285 15.674631 16.157179 -0.037110 0.906447 16056.346087 0.061511 0.035386 0.563390 -1.618314 3.924480e+07 7.495919e-05
2013-11-08 16.219492 16.237252 15.971164 16.033168 279316800.0 0.266088 1.162113e+00 1.863236e-01 1.659608 4.078580e-01 16.187529 15.716811 16.172757 -0.040289 1.265388 16310.761880 0.062482 0.037635 0.554890 1.574711 1.669640e+07 7.972481e-05
2013-11-11 16.172440 16.254072 16.027868 16.201728 227452400.0 0.226205 -1.807717e-01 -2.928814e-02 1.396177 -1.095240e-01 16.184788 15.763617 16.172678 -0.019192 1.404192 16263.154627 0.062300 0.030647 0.530819 -0.290098 -5.186440e+07 6.492126e-05
2013-11-12 16.202353 16.324179 16.108568 16.129443 204276800.0 0.215612 4.520306e-01 7.291002e-02 1.336759 -2.658663e-01 16.198135 15.799846 16.180096 0.093430 1.086863 16293.420327 0.062416 0.027524 0.522076 0.184963 -2.317560e+07 5.830630e-05
2013-11-13 16.221674 16.272150 16.107324 16.139728 197220800.0 0.164826 5.077259e-01 8.194558e-02 1.021246 -3.865126e-01 16.184503 15.835067 16.190491 -0.095419 1.056621 16312.969619 0.062490 0.026574 0.513342 0.119251 -7.056000e+06 5.629232e-05
2013-11-14 16.456289 16.491185 16.260306 16.289594 282419200.0 0.230879 1.023322e+00 1.666950e-01 1.417340 4.187012e-01 16.210142 15.884458 16.256940 0.179470 1.481738 16550.351668 0.063396 0.038053 0.498769 1.446308 8.519840e+07 8.061032e-05
2013-11-15 16.357521 16.485267 16.341943 16.407062 317920400.0 0.143324 -3.019477e-01 -4.954075e-02 0.873551 -2.991409e-01 16.228259 15.930950 16.282086 0.126816 1.394749 16450.418700 0.063015 0.042837 0.474297 -0.600185 3.550120e+07 9.074335e-05
2013-11-18 16.159353 16.426065 16.145956 16.357518 244944000.0 0.280109 -1.211459e+00 -1.981646e-01 1.712415 -1.943183e-05 16.255589 15.965962 16.251402 0.191312 1.050364 16249.913986 0.062250 0.033004 0.449657 -1.211478 -7.297640e+07 6.991385e-05
2013-11-19 16.188021 16.307355 16.138791 16.171818 208938800.0 0.168564 1.001892e-01 1.620241e-02 1.042330 7.713822e-02 16.251093 16.008961 16.235557 -0.031471 1.289982 16278.919500 0.062360 0.028153 0.403302 0.177405 -3.600520e+07 5.963696e-05
2013-11-20 16.046253 16.215130 16.025378 16.178051 193916800.0 0.189751 -8.146685e-01 -1.317975e-01 1.172894 -6.158883e-02 16.233066 16.041401 16.188231 -0.126186 0.973193 16135.480191 0.061813 0.026129 0.362503 -0.875756 -1.502200e+07 5.534926e-05
2013-11-21 16.237558 16.239740 16.004811 16.127260 262026800.0 0.234929 6.839260e-01 1.102985e-01 1.456721 5.048321e-01 16.238096 16.077068 16.200563 0.035206 1.070024 16329.041336 0.062552 0.035306 0.324171 1.192211 6.811000e+07 7.478976e-05
2013-11-22 16.195807 16.269339 16.156236 16.187082 223725600.0 0.113102 5.389714e-02 8.724374e-03 0.698720 -3.108610e-01 16.234400 16.108071 16.199374 -0.025867 0.930076 16286.797112 0.062390 0.030145 0.286146 -0.257131 -3.830120e+07 6.385753e-05
2013-11-25 16.318571 16.384937 16.233199 16.233822 229311600.0 0.151737 5.220546e-01 8.474941e-02 0.934698 2.347223e-01 16.214726 16.139830 16.229173 -0.137718 0.952785 16411.009412 0.062864 0.030898 0.251723 0.758002 5.586000e+06 6.545193e-05
2013-11-26 16.619558 16.704932 16.326677 16.330414 401382800.0 0.378255 1.770587e+00 2.891441e-01 2.316261 7.257436e-02 16.252160 16.178897 16.326769 0.262037 1.171997 16715.546077 0.064027 0.054083 0.230643 1.844446 1.720712e+08 1.145658e-04
2013-11-27 17.010897 17.012143 16.619554 16.710224 363448400.0 0.392589 1.799331e+00 3.006723e-01 2.349391 5.455382e-01 16.373809 16.228499 16.497801 0.851543 1.488054 17111.499321 0.065538 0.048971 0.244293 2.354686 -3.793440e+07 1.037383e-04
2013-11-29 17.325903 17.396319 17.068540 17.120573 318127600.0 0.327779 1.199316e+00 2.053298e-01 1.914533 6.447421e-01 16.536364 16.285100 16.704827 1.137882 1.698049 17430.220319 0.066754 0.042865 0.292321 1.851791 -4.532080e+07 9.080249e-05
2013-12-02 17.175098 17.583264 17.162324 17.386036 472544800.0 0.420940 -1.213258e+00 -2.109375e-01 2.421138 3.470700e-01 16.697627 16.332142 16.822395 1.128845 1.411254 17277.637422 0.066172 0.063671 0.317973 -0.870399 1.544172e+08 1.348775e-04
2013-12-03 17.645267 17.647138 17.376065 17.395382 450968000.0 0.271073 1.436503e+00 2.498852e-01 1.558304 1.282577e+00 16.898729 16.381980 17.028113 1.407709 1.495142 17753.351003 0.067987 0.060764 0.396048 2.737504 -2.157680e+07 1.287188e-04
2013-12-04 17.604141 17.734692 17.473901 17.619720 377809600.0 0.260791 -8.841463e-02 -1.557841e-02 1.480109 -1.447858e-01 17.099919 16.431986 17.172120 1.408335 1.500172 17711.739767 0.067828 0.050906 0.450675 -0.233072 -7.315840e+07 1.078374e-04
2013-12-05 17.694500 17.920082 17.648076 17.842500 447580000.0 0.272007 -8.294796e-01 -1.479999e-01 1.524487 1.353992e+00 17.296481 16.479748 17.302715 1.375929 1.432859 17803.164065 0.068177 0.060307 0.504689 0.513281 6.977040e+07 1.277518e-04
2013-12-06 17.448973 17.658666 17.434953 17.628753 344352400.0 0.223712 -1.019815e+00 -1.797807e-01 1.269018 -3.715650e-01 17.414968 16.512149 17.339279 0.829414 0.972038 17554.741394 0.067229 0.046398 0.534806 -1.387591 -1.032276e+08 9.828778e-05
2013-12-09 17.648693 17.746839 17.476390 17.476390 320493600.0 0.270449 9.859166e-01 1.723026e-01 1.547510 1.571310e-01 17.506082 16.557352 17.416633 0.637796 1.356079 17756.816998 0.068000 0.043184 0.571651 1.144597 -2.385880e+07 9.147781e-05
2013-12-10 17.621277 17.693876 17.485740 17.559897 278269600.0 0.208135 3.495472e-01 6.138013e-02 1.185288 -5.031328e-01 17.548279 16.597593 17.467794 0.295374 1.207230 17729.077461 0.067894 0.037494 0.602854 -0.155344 -4.222400e+07 7.942591e-05
2013-12-11 17.490728 17.790156 17.438697 17.666459 359718800.0 0.351459 -9.947129e-01 -1.757306e-01 1.989416 2.564064e-01 17.593369 16.647112 17.473527 0.315630 1.485577 17596.989478 0.067390 0.048469 0.613433 -0.740857 8.144920e+07 1.026738e-04
2013-12-12 17.465174 17.614731 17.449284 17.515027 262290000.0 0.165447 -2.846331e-01 -4.985357e-02 0.944600 1.389245e-01 17.567641 16.687292 17.471439 -0.180094 1.205393 17571.133465 0.067292 0.035341 0.626525 -0.146104 -9.742880e+07 7.486488e-05
2013-12-13 17.274805 17.538089 17.251126 17.537154 332822000.0 0.286963 -1.495959e+00 -2.623486e-01 1.636312 4.121344e-01 17.520593 16.723398 17.422281 -0.329336 1.083174 17378.519872 0.066557 0.044845 0.628184 -1.089990 7.053200e+07 9.499668e-05
2013-12-16 17.370455 17.530607 17.292874 17.293185 282592800.0 0.237733 4.468217e-01 7.726971e-02 1.374721 1.063978e-01 17.474301 16.765449 17.409324 -0.324045 1.261532 17475.297550 0.066926 0.038077 0.627857 0.553695 -5.022920e+07 8.065987e-05
2013-12-17 17.292255 17.430907 17.242091 17.317805 229902400.0 0.188816 -1.475310e-01 -2.554913e-02 1.090302 -3.031023e-01 17.451912 16.797954 17.380057 -0.156717 0.975163 17396.175989 0.066624 0.030977 0.629086 -0.450186 -5.269040e+07 6.562056e-05
2013-12-18 17.160763 17.181951 16.787805 17.127424 565863200.0 0.394146 1.946488e-01 3.333833e-02 2.301257 -9.532067e-01 17.382208 16.827419 17.325233 -0.487930 0.883944 17263.132735 0.066116 0.076245 0.624520 -0.760413 3.359608e+08 1.615131e-04
2013-12-19 16.964153 17.136767 16.941408 17.121189 320308800.0 0.195359 -9.171990e-01 -1.570354e-01 1.141037 -2.306082e-01 17.288333 16.851867 17.234963 -0.657124 0.733448 17064.204702 0.065357 0.043159 0.614632 -1.145692 -2.455544e+08 9.142507e-05
2013-12-20 17.106237 17.186937 16.975375 16.994381 436413600.0 0.211562 6.581942e-01 1.118560e-01 1.244891 1.781880e-01 17.233406 16.889807 17.202782 -0.384491 1.138196 17207.964364 0.065906 0.058803 0.592941 0.837555 1.161048e+08 1.245646e-04
2013-12-23 17.762728 17.782356 17.534342 17.697607 501306400.0 0.248015 3.679638e-01 6.512079e-02 1.401403 3.457040e+00 17.275914 16.941248 17.342768 0.297554 1.543236 17872.196416 0.068441 0.067547 0.599686 3.837725 6.489280e+07 1.430868e-04
2013-12-24 17.687328 17.818502 17.636228 17.756498 167554800.0 0.182273 -3.895437e-01 -6.916932e-02 1.026516 -3.507388e-02 17.334846 16.991744 17.428908 0.412523 1.514889 17795.907862 0.068150 0.022577 0.596488 -0.424481 -3.337516e+08 4.782481e-05
2013-12-26 17.569864 17.744348 17.553662 17.700727 204008000.0 0.190687 -7.393046e-01 -1.308623e-01 1.077281 7.575037e-02 17.363333 17.037328 17.464147 0.199409 1.367512 17677.058590 0.067696 0.027488 0.586247 -0.664114 3.645320e+07 5.822957e-05
2013-12-27 17.451157 17.585758 17.432774 17.567376 225884400.0 0.152984 -6.615619e-01 -1.162191e-01 0.870839 -1.416394e-02 17.386033 17.078311 17.460900 0.158901 1.229483 17556.951062 0.067238 0.030436 0.570011 -0.675632 2.187640e+07 6.447371e-05
2013-12-30 17.277611 17.451160 17.209064 17.369216 253629600.0 0.242096 -5.273994e-01 -9.160513e-02 1.393823 -4.695431e-01 17.402725 17.105688 17.415077 0.116848 0.821321 17381.358669 0.066568 0.034174 0.558717 -0.994466 2.774520e+07 7.239296e-05
2013-12-31 17.480125 17.488226 17.261397 17.266695 223084400.0 0.226829 1.236080e+00 2.134301e-01 1.313677 -6.317698e-02 17.476436 17.143108 17.431339 0.515972 1.122604 17586.261490 0.067349 0.030059 0.544288 1.172122 -3.054520e+07 6.367451e-05
2014-01-02 17.234301 17.355816 17.199716 17.313754 234684800.0 0.156100 -4.589005e-01 -7.945290e-02 0.901597 -9.517776e-01 17.494731 17.178940 17.382080 0.128063 1.074947 17337.537764 0.066400 0.031622 0.511700 -1.406310 1.160040e+07 6.698559e-05
2014-01-03 16.855736 17.252062 16.838598 17.225890 392467600.0 0.413464 -2.148827e+00 -3.701546e-01 2.400245 -4.879960e-02 17.365160 17.201197 17.250494 -0.906992 0.667715 16954.508667 0.064939 0.052882 0.480694 -2.196578 1.577828e+08 1.120212e-04
2014-01-06 16.947643 17.037065 16.625783 16.745741 412610800.0 0.411282 1.205691e+00 2.019020e-01 2.456039 -6.525639e-01 17.259491 17.231244 17.174781 -0.739685 0.901390 17047.499996 0.065293 0.055596 0.431687 0.545260 2.014320e+07 1.177706e-04
2014-01-07 16.826439 17.010892 16.760385 16.959794 317209200.0 0.250507 -7.863005e-01 -1.333549e-01 1.477067 7.169476e-02 17.153287 17.250873 17.087696 -0.743425 0.588881 16924.866306 0.064825 0.042741 0.396934 -0.715170 -9.540160e+07 9.054035e-05
2014-01-08 16.933001 16.998431 16.784378 16.788116 258529600.0 0.214053 8.630203e-01 1.448849e-01 1.275024 -2.277558e-01 17.079265 17.275446 17.049022 -0.518156 0.737194 17032.684605 0.065237 0.034835 0.349330 0.633299 -5.867960e+07 7.379156e-05
2014-01-09 16.716770 17.038941 16.680315 17.037071 279148800.0 0.358626 -1.880024e+00 -3.203010e-01 2.104976 6.146020e-01 16.999145 17.288719 16.965959 -0.560841 0.398199 16813.904295 0.064402 0.037613 0.317866 -1.276976 2.061920e+07 7.967685e-05
2014-01-10 16.605225 16.850125 16.548206 16.819901 304976000.0 0.301919 -1.276325e+00 -2.146766e-01 1.795009 6.169315e-01 16.874159 17.288242 16.875775 -0.874901 -0.014334 16701.043320 0.063971 0.041093 0.318916 -0.667267 2.582720e+07 8.704866e-05
2014-01-13 16.692152 16.903090 16.509879 16.510814 378492800.0 0.393211 1.098300e+00 1.813382e-01 2.381535 -5.685608e-01 16.796709 17.277617 16.829870 -0.542149 -0.318745 16788.995834 0.064307 0.050999 0.333452 0.523494 7.351680e+07 1.080324e-04
2014-01-14 17.024300 17.034893 16.752291 16.769740 332561600.0 0.282601 1.517969e+00 2.545595e-01 1.685186 4.648180e-01 16.820790 17.267563 16.878477 0.168564 -0.301603 17125.060315 0.065589 0.044810 0.336479 1.989843 -4.593120e+07 9.492236e-05
2014-01-15 17.366095 17.454583 17.188495 17.246449 391638800.0 0.266088 6.937384e-01 1.196452e-01 1.542855 1.304898e+00 16.880569 17.273930 17.000381 0.418451 0.190996 17470.885933 0.066909 0.052770 0.336476 2.007689 5.907720e+07 1.117846e-04
2014-01-16 17.269196 17.350206 17.189119 17.289448 229278000.0 0.161087 -1.171385e-01 -2.025260e-02 0.931709 -4.413568e-01 16.943820 17.261394 17.067585 0.442757 -0.376072 17372.844209 0.066535 0.030893 0.329089 -0.557978 -1.623608e+08 6.544234e-05
2014-01-17 16.846071 17.201270 16.822080 17.182887 426739600.0 0.379190 -1.960184e+00 -3.368161e-01 2.206789 -4.997812e-01 16.931401 17.236125 17.012207 -0.086929 -0.758070 16944.730161 0.064901 0.057499 0.330963 -2.450168 1.974616e+08 1.218034e-04
2014-01-21 17.107798 17.138954 16.838282 16.856042 328526800.0 0.300672 1.493563e+00 2.517556e-01 1.783766 5.918786e-02 16.987262 17.216568 17.036104 0.391027 -0.586702 17209.542974 0.065912 0.044266 0.320099 1.553635 -9.821280e+07 9.377071e-05
2014-01-22 17.183821 17.363911 17.068537 17.165126 379985200.0 0.295374 1.089132e-01 1.869509e-02 1.720780 3.350987e-01 17.069919 17.207730 17.073033 0.578596 -0.265152 17286.462586 0.066205 0.051200 0.317107 0.444377 5.145840e+07 1.084584e-04
2014-01-23 17.329323 17.339294 16.975060 17.134899 403239200.0 0.364234 1.134666e+00 1.944239e-01 2.125684 -2.846968e-01 17.160943 17.197084 17.137106 0.637171 -0.319370 17433.680524 0.066767 0.054333 0.306993 0.846739 2.325400e+07 1.150957e-04
2014-01-24 17.014324 17.311880 16.973195 17.261404 429354800.0 0.338685 -1.431400e+00 -2.470797e-01 1.962093 -3.919306e-01 17.159518 17.176853 17.106410 -0.009975 -0.606953 17114.967245 0.065551 0.057852 0.297940 -1.817720 2.611560e+07 1.225498e-04
2014-01-27 17.152349 17.286328 17.004351 17.138953 554878800.0 0.281977 7.816638e-02 1.339690e-02 1.645242 7.324910e-01 17.128983 17.165573 17.117895 -0.213745 -0.338379 17254.620206 0.066084 0.074765 0.291993 0.811230 1.255240e+08 1.583779e-04
2014-01-28 15.781410 16.046250 15.643379 15.851826 1065523200.0 0.402870 -4.442117e-01 -7.041567e-02 2.541476 -7.582189e+00 16.916442 17.109448 16.783774 -1.487785 -1.683764 15867.514018 0.060790 0.143570 0.380752 -7.992720 5.106444e+08 3.041300e-04
2014-01-29 15.602248 15.808513 15.535883 15.701954 502810000.0 0.272630 -6.349876e-01 -9.970545e-02 1.736283 -5.034821e-01 16.738753 17.053696 16.488392 -1.243823 -1.672557 15686.239207 0.060098 0.067749 0.468131 -1.135273 -5.627132e+08 1.435160e-04
2014-01-30 15.572030 15.781412 15.476065 15.658026 678501600.0 0.305346 -5.492120e-01 -8.599575e-02 1.950096 3.574974e-01 16.519358 16.993748 16.259302 -1.535768 -1.798425 15655.664732 0.059982 0.091422 0.536349 -0.193678 1.756916e+08 1.936633e-04
2014-01-31 15.597577 15.626554 15.377915 15.428702 464797200.0 0.248639 1.094550e+00 1.688748e-01 1.611534 -9.204180e-01 16.292752 16.937259 16.093871 -1.586244 -1.694678 15681.513026 0.060080 0.062627 0.590350 0.164057 -2.137044e+08 1.326661e-04
2014-02-03 15.626557 15.819737 15.557077 15.660209 401464000.0 0.262660 -2.148832e-01 -3.365116e-02 1.677243 4.015458e-01 16.049500 16.886119 15.977042 -1.702765 -1.534205 15710.835033 0.060192 0.054094 0.635078 0.185800 -6.333320e+07 1.145890e-04
2014-02-04 15.852761 15.873638 15.664880 15.761158 376681200.0 0.208758 5.811975e-01 9.160345e-02 1.324507 8.613572e-01 15.883562 16.849073 15.945972 -1.161563 -1.111392 15939.706483 0.061066 0.050754 0.662206 1.447561 -2.478280e+07 1.075153e-04
2014-02-05 15.971167 16.054981 15.773626 15.783285 328344800.0 0.281355 1.190380e+00 1.878811e-01 1.782613 -4.382568e-01 15.714822 16.811237 15.952271 -1.181183 -1.135071 16059.508132 0.061523 0.044242 0.679214 0.746907 -4.833640e+07 9.371877e-05
2014-02-06 16.064253 16.095285 15.916934 15.987460 257765200.0 0.178351 4.803335e-01 7.679313e-02 1.115567 1.020158e-01 15.755228 16.754621 15.980266 0.282843 -1.698475 16153.692103 0.061882 0.034732 0.667861 0.582839 -7.057960e+07 7.357338e-05
2014-02-07 16.288996 16.390865 16.216905 16.342281 370280400.0 0.173960 -3.260601e-01 -5.328566e-02 1.064479 1.730728e+00 15.853334 16.708010 16.057449 0.686748 -1.398333 16381.085294 0.062750 0.049892 0.649052 1.399025 1.125152e+08 1.056884e-04
2014-02-10 16.580807 16.674840 16.236333 16.257020 345559200.0 0.438507 1.991673e+00 3.237866e-01 2.697338 -1.963021e-01 15.997445 16.675041 16.188288 1.008777 -0.989058 16676.337493 0.063877 0.046561 0.628561 1.791461 -2.472120e+07 9.863224e-05
2014-02-11 16.799273 16.855377 16.596786 16.631580 282256800.0 0.258591 1.008279e+00 1.676927e-01 1.554817 3.062160e-01 16.169116 16.653312 16.341034 1.201695 -0.651884 16897.379577 0.064721 0.038032 0.611851 1.317582 -6.330240e+07 8.056396e-05
2014-02-12 16.798019 16.912113 16.714018 16.830305 308100800.0 0.198095 -1.918311e-01 -3.228575e-02 1.177015 1.847260e-01 16.336468 16.637326 16.455281 1.171462 -0.479591 16896.111671 0.064716 0.041514 0.601149 -0.007459 2.584400e+07 8.794056e-05
2014-02-13 17.064758 17.077922 16.744105 16.758523 307398000.0 0.333817 1.827339e+00 3.062350e-01 1.991923 -2.351237e-01 16.509610 16.623480 16.607650 1.211997 -0.415367 17165.996107 0.065746 0.041419 0.585652 1.587919 -7.028000e+05 8.773996e-05
2014-02-14 17.050974 17.113351 16.963839 17.003331 272924400.0 0.149512 2.801964e-01 4.764272e-02 0.879309 -3.599648e-01 16.663868 16.617369 16.718481 1.079807 -0.183327 17152.049145 0.065692 0.036774 0.579987 -0.080777 -3.447360e+07 7.790024e-05
2014-02-18 17.113661 17.276650 17.101749 17.113974 260251600.0 0.174901 -1.829098e-03 -3.130314e-04 1.021977 3.694801e-01 16.813784 16.625967 16.817276 1.049408 0.257925 17215.475306 0.065934 0.035067 0.585528 0.367644 -1.267280e+07 7.428307e-05
2014-02-19 16.843473 17.141871 16.748814 17.074794 313768000.0 0.393057 -1.354747e+00 -2.313202e-01 2.301972 -2.271121e-01 16.892995 16.622494 16.823825 0.554478 -0.104170 16942.101718 0.064891 0.042277 0.583861 -1.578782 5.351640e+07 8.955814e-05
2014-02-20 16.648510 16.831874 16.581120 16.706183 305858000.0 0.250755 -3.452201e-01 -5.767311e-02 1.500971 -8.150952e-01 16.902667 16.616563 16.779996 0.067703 -0.177929 16744.839137 0.064138 0.041212 0.582620 -1.157501 -7.910000e+06 8.730041e-05
2014-02-21 16.463581 16.755710 16.443207 16.699916 278784800.0 0.312502 -1.415189e+00 -2.363354e-01 1.871282 3.087754e-01 16.854711 16.600916 16.700893 -0.335691 -0.469419 16557.729451 0.063424 0.037564 0.580127 -1.110783 -2.707320e+07 7.957296e-05
2014-02-24 16.535669 16.609957 16.374875 16.397756 288909600.0 0.235082 8.410476e-01 1.379129e-01 1.433620 -3.998200e-01 16.817232 16.594879 16.659587 -0.262350 -0.181101 16630.667800 0.063703 0.038928 0.579822 0.437865 1.012480e+07 8.246286e-05
2014-02-25 16.363585 16.598979 16.330360 16.593025 231952000.0 0.268619 -1.382751e+00 -2.294402e-01 1.618869 3.468587e-01 16.717065 16.586825 16.585586 -0.701174 -0.241640 16456.553665 0.063038 0.031253 0.581350 -1.040688 -5.695760e+07 6.620557e-05
2014-02-26 16.215954 16.455737 16.161101 16.412169 276217200.0 0.294636 -1.195548e+00 -1.962154e-01 1.795230 2.969074e-01 16.597776 16.570951 16.493178 -0.835020 -0.476198 16307.182025 0.062468 0.037218 0.584865 -0.902190 4.426520e+07 7.884009e-05
2014-02-27 16.539436 16.574228 16.175215 16.209381 301882000.0 0.399013 2.036202e+00 3.300557e-01 2.461618 -4.053529e-02 16.515744 16.554789 16.504743 -0.574224 -0.484863 16634.479237 0.063717 0.040676 0.578571 1.994841 2.566480e+07 8.616554e-05
2014-02-28 16.494617 16.698669 16.365478 16.583634 371968800.0 0.333191 -5.367729e-01 -8.901646e-02 2.009156 2.672254e-01 16.465908 16.525740 16.502211 -0.348856 -0.871477 16589.131828 0.063544 0.050119 0.557942 -0.270982 7.008680e+07 1.061703e-04
2014-03-03 16.542255 16.632840 16.387101 16.406221 238781200.0 0.245740 8.291657e-01 1.360348e-01 1.497845 -5.359131e-01 16.450728 16.501509 16.512222 -0.106255 -0.726940 16637.331542 0.063728 0.032174 0.540038 0.288809 -1.331876e+08 6.815482e-05
2014-03-04 16.651327 16.695210 16.542563 16.643806 259140000.0 0.152647 4.518871e-02 7.521122e-03 0.917141 6.138861e-01 16.477549 16.495017 16.546999 0.187746 -0.194744 16747.689513 0.064149 0.034917 0.536915 0.659352 2.035880e+07 7.396578e-05
2014-03-05 16.686438 16.761349 16.585195 16.641302 200062800.0 0.176155 2.712234e-01 4.513511e-02 1.058539 -6.020324e-02 16.499087 16.480972 16.581858 0.150768 -0.421360 16783.214030 0.064285 0.026957 0.525727 0.210857 -5.907720e+07 5.710350e-05
2014-03-06 16.635971 16.751632 16.552909 16.699913 185488800.0 0.198723 -3.828888e-01 -6.394210e-02 1.189964 8.075758e-02 16.538000 16.462710 16.595387 0.272387 -0.547850 16732.152361 0.064090 0.024993 0.509743 -0.302440 -1.457400e+07 5.294368e-05
2014-03-07 16.626259 16.674529 16.488657 16.646633 220729600.0 0.185872 -1.223901e-01 -2.037383e-02 1.116574 6.408768e-02 16.596615 16.439275 16.603105 0.410305 -0.703064 16722.325609 0.064052 0.029741 0.484040 -0.058381 3.524080e+07 6.300239e-05
2014-03-10 16.641310 16.716849 16.560440 16.561068 178584000.0 0.156409 4.845191e-01 8.024154e-02 0.944436 -3.920945e-01 16.611168 16.426841 16.612656 0.101873 -0.373014 16737.553987 0.064111 0.024063 0.473434 0.090525 -4.214560e+07 5.097286e-05
2014-03-11 16.803354 16.886416 16.693649 16.783295 279224400.0 0.192767 1.195184e-01 2.005912e-02 1.148565 8.532105e-01 16.655273 16.415208 16.660330 0.308737 -0.348995 16901.509437 0.064736 0.037623 0.459062 0.973749 1.006404e+08 7.969843e-05
2014-03-12 16.819653 16.842847 16.675156 16.753831 199326400.0 0.167691 3.928772e-01 6.582198e-02 1.000912 -2.947250e-01 16.694902 16.449816 16.700161 0.277397 1.038242 16917.999931 0.064799 0.026857 0.448651 0.096994 -7.989800e+07 5.689331e-05
2014-03-13 16.632839 16.915250 16.586136 16.845667 257742800.0 0.329115 -1.263398e+00 -2.128279e-01 1.953706 1.546675e-01 16.692260 16.484169 16.683331 -0.018488 1.030591 16728.983562 0.064078 0.034729 0.420060 -1.110685 5.841640e+07 7.356698e-05
2014-03-14 16.446028 16.640362 16.393055 16.574538 237199200.0 0.247307 -7.753476e-01 -1.285103e-01 1.492087 -3.505185e-01 16.657916 16.513302 16.624005 -0.240410 0.873998 16539.969123 0.063357 0.031960 0.383319 -1.123148 -2.054360e+07 6.770327e-05
2014-03-17 16.510288 16.611530 16.482392 16.540379 199544800.0 0.129138 -1.819257e-01 -3.009120e-02 0.780744 5.737050e-01 16.639962 16.543726 16.595576 -0.125683 0.912711 16604.987403 0.063605 0.026887 0.342141 0.390736 -3.765440e+07 5.695565e-05
2014-03-18 16.656342 16.674208 16.462008 16.483948 209647200.0 0.212200 1.045825e+00 1.723932e-01 1.287313 -1.595363e-01 16.644259 16.578052 16.610767 0.030083 1.029784 16752.763065 0.064169 0.028248 0.295418 0.884620 1.010240e+07 5.983916e-05
2014-03-19 16.651962 16.808056 16.581123 16.683307 224756000.0 0.226933 -1.878824e-01 -3.134500e-02 1.360238 1.618946e-01 16.645781 16.604692 16.621066 0.010653 0.799201 16748.332150 0.064152 0.030284 0.261890 -0.026292 1.510880e+07 6.415163e-05
2014-03-20 16.571718 16.696156 16.529404 16.609018 208398400.0 0.166752 -2.245725e-01 -3.729929e-02 1.003985 -2.578962e-01 16.612690 16.624710 16.608729 -0.231636 0.600552 16667.141800 0.063842 0.028080 0.233173 -0.481890 -1.635760e+07 5.948272e-05
2014-03-21 16.702421 16.730005 16.497431 16.672958 374046400.0 0.232574 1.767140e-01 2.946345e-02 1.394917 6.109175e-01 16.595943 16.645983 16.632152 -0.117231 0.638168 16799.386099 0.064347 0.050399 0.208035 0.788711 1.656480e+08 1.067633e-04
2014-03-24 16.900515 16.941575 16.771062 16.876379 355700800.0 0.170513 1.430118e-01 2.413522e-02 1.010367 1.041515e+00 16.634182 16.666367 16.699243 0.267675 0.611519 16999.815549 0.065111 0.047928 0.201713 1.186016 -1.834560e+07 1.015269e-04
2014-03-25 17.082312 17.106134 16.913052 16.972921 282293200.0 0.193082 6.444985e-01 1.093902e-01 1.137587 4.284296e-01 16.725080 16.683083 16.795010 0.636284 0.501505 17183.756436 0.065813 0.038036 0.214738 1.075689 -7.340760e+07 8.057435e-05
2014-03-26 16.919012 17.208007 16.890176 17.130273 299768000.0 0.317831 -1.233261e+00 -2.112611e-01 1.855374 2.807670e-01 16.783469 16.687075 16.826010 0.408724 0.119740 17018.531150 0.065183 0.040391 0.218059 -0.955957 1.747480e+07 8.556215e-05
2014-03-27 16.846294 16.972927 16.772950 16.926536 222031600.0 0.199977 -4.740575e-01 -8.024151e-02 1.181440 4.446975e-02 16.810605 16.688684 16.831081 0.189953 0.048275 16944.955953 0.064902 0.029917 0.219082 -0.429799 -7.773640e+07 6.337401e-05
2014-03-28 16.827480 16.892676 16.745672 16.873243 200564000.0 0.147004 -2.712154e-01 -4.576283e-02 0.871227 1.599684e-01 16.835679 16.680775 16.830181 0.175518 -0.237278 16925.919999 0.064829 0.027024 0.209092 -0.111681 -2.146760e+07 5.724656e-05
2014-03-31 16.823725 16.951296 16.798334 16.901772 168669200.0 0.152962 -4.617677e-01 -7.804693e-02 0.905005 4.414883e-01 16.871680 16.673200 16.828567 0.252007 -0.227249 16922.120142 0.064815 0.022727 0.199096 -0.022318 -3.189480e+07 4.814289e-05
2014-04-01 16.977629 16.984525 16.824668 16.855699 200760000.0 0.159857 7.233752e-01 1.219299e-01 0.948385 1.900531e-01 16.910995 16.668665 16.865832 0.275208 -0.136032 17077.839030 0.065409 0.027051 0.190062 0.914803 3.209080e+07 5.730250e-05
2014-04-02 17.005833 17.034983 16.934055 17.000504 180420800.0 0.100928 3.134159e-02 5.328229e-03 0.593679 1.347405e-01 16.926041 16.674077 16.900833 0.105318 0.162359 17106.375592 0.065518 0.024310 0.197382 0.166124 -2.033920e+07 5.149713e-05
2014-04-03 16.887981 17.004268 16.851936 16.969477 162344000.0 0.152332 -4.802464e-01 -8.149530e-02 0.897685 -2.137852e-01 16.898279 16.682060 16.897620 -0.194330 0.239471 16987.134563 0.065063 0.021874 0.201119 -0.693005 -1.807680e+07 4.633751e-05
2014-04-04 16.669512 16.925908 16.630646 16.919954 275251200.0 0.295262 -1.480157e+00 -2.504419e-01 1.745054 1.893197e-01 16.862636 16.688924 16.840593 -0.249500 0.205931 16766.088619 0.064219 0.037088 0.196875 -1.293640 1.129072e+08 7.856437e-05
2014-04-07 16.407787 16.640676 16.358265 16.550404 289850400.0 0.282411 -8.617118e-01 -1.426168e-01 1.706371 -7.145241e-01 16.799992 16.684661 16.732391 -0.438507 -0.127882 16501.277736 0.063209 0.039055 0.201635 -1.570079 1.459920e+07 8.273139e-05
2014-04-08 16.406847 16.490850 16.258274 16.461699 243888400.0 0.232576 -3.332127e-01 -5.485248e-02 1.412829 3.285766e-01 16.739902 16.686103 16.651005 -0.420633 0.043262 16500.326324 0.063205 0.032862 0.199401 -0.005731 -4.596200e+07 6.961255e-05
2014-04-09 16.622490 16.627818 16.362332 16.381766 206169600.0 0.265486 1.469466e+00 2.407244e-01 1.620617 -1.528721e-01 16.711154 16.699655 16.643876 -0.201235 0.406536 16718.512243 0.064038 0.027780 0.179132 1.314347 -3.771880e+07 5.884655e-05
2014-04-10 16.408106 16.682681 16.398388 16.633783 239652000.0 0.284293 -1.356741e+00 -2.256773e-01 1.709129 6.793945e-02 16.629794 16.695277 16.584934 -0.569523 -0.131330 16501.600019 0.063210 0.032291 0.184701 -1.289723 3.348240e+07 6.840337e-05
2014-04-11 16.286798 16.387727 16.209378 16.267677 271717600.0 0.178349 1.175441e-01 1.912170e-02 1.096341 -8.558518e-01 16.527075 16.688350 16.510400 -0.719034 -0.207819 16378.862117 0.062742 0.036612 0.196036 -0.739314 3.206560e+07 7.755578e-05
2014-04-14 16.351677 16.366721 16.211568 16.358572 205674000.0 0.155153 -4.214952e-02 -6.895059e-03 0.948451 4.406853e-01 16.450460 16.681997 16.470719 -0.536304 -0.190578 16444.505667 0.062992 0.027713 0.203865 0.398350 -6.604360e+07 5.870510e-05
2014-04-15 16.235079 16.350425 16.027266 16.307484 266490000.0 0.323159 -4.440027e-01 -7.240567e-02 1.981660 -2.702626e-01 16.388398 16.668122 16.411809 -0.434433 -0.416248 16326.532543 0.062542 0.035907 0.219583 -0.713065 6.081600e+07 7.606368e-05
2014-04-16 16.267992 16.333188 16.115345 16.237901 214765600.0 0.217843 1.853145e-01 3.009119e-02 1.341572 1.738221e-02 16.368427 16.654174 16.375855 -0.139795 -0.418446 16359.833883 0.062669 0.028938 0.231354 0.202729 -5.172440e+07 6.130009e-05
2014-04-17 16.453863 16.542255 16.273947 16.299023 284334400.0 0.268308 9.499961e-01 1.548401e-01 1.646161 1.907491e-01 16.375144 16.648104 16.395357 0.047016 -0.182108 16547.896910 0.063387 0.038312 0.234219 1.142557 6.956880e+07 8.115697e-05
2014-04-21 16.649139 16.679542 16.423146 16.466401 182548800.0 0.256396 1.109765e+00 1.827384e-01 1.557087 7.620023e-02 16.378951 16.648866 16.458803 0.026649 0.022881 16745.475985 0.064141 0.024597 0.234183 1.186811 -1.017856e+08 5.210452e-05
2014-04-22 16.665751 16.669825 16.502760 16.559492 202563200.0 0.167065 6.416758e-01 1.062583e-01 1.008878 -5.384492e-01 16.415757 16.649681 16.510540 0.257645 0.024441 16762.282972 0.064205 0.027294 0.234198 0.099772 2.001440e+07 5.781719e-05
2014-04-23 16.447910 16.647887 16.438506 16.583004 394940000.0 0.209381 -8.146534e-01 -1.350940e-01 1.262625 -4.965044e-01 16.438773 16.637833 16.494882 0.161112 -0.355444 16541.873876 0.063364 0.053215 0.235145 -1.307113 1.923768e+08 1.127269e-04
2014-04-24 17.796337 17.866235 17.575673 17.810129 759911600.0 0.290562 -7.743793e-02 -1.379180e-02 1.631441 8.282016e+00 16.645153 16.670389 16.820246 1.444660 0.976685 17906.202148 0.068570 0.102391 0.315178 8.198165 3.649716e+08 2.169000e-04
2014-04-25 17.927044 17.928609 17.676917 17.694781 390275200.0 0.251692 1.312605e+00 2.322626e-01 1.422410 -5.706557e-01 16.886862 16.713529 17.096945 1.691965 1.294205 18038.450307 0.069075 0.052586 0.389638 0.734459 -3.696364e+08 1.113954e-04
2014-04-28 18.621319 18.673351 17.946162 17.953999 669485600.0 0.727189 3.716828e+00 6.673193e-01 4.050288 1.503626e-01 17.223052 16.786039 17.478039 2.353327 2.175291 18740.912513 0.071756 0.090207 0.519054 3.872780 2.792104e+08 1.910899e-04
2014-04-29 18.566149 18.680556 18.477758 18.610345 337377600.0 0.202797 -2.374809e-01 -4.419601e-02 1.089703 -5.893272e-02 17.524807 16.854567 17.750066 2.112286 2.055861 18685.091856 0.071543 0.045459 0.609266 -0.296274 -3.321080e+08 9.629698e-05
2014-04-30 18.495945 18.788701 18.486855 18.575873 456640800.0 0.301846 -4.302812e-01 -7.992849e-02 1.624936 5.237868e-02 17.788636 16.915888 17.936536 1.846806 1.839603 18614.060190 0.071272 0.061528 0.677393 -0.378128 1.192632e+08 1.303380e-04
2014-05-01 18.539513 18.643575 18.379030 18.555810 244048000.0 0.264545 -8.783083e-02 -1.629772e-02 1.425672 3.236676e-01 18.056317 16.978806 18.087280 1.873762 1.887550 18658.141623 0.071440 0.032883 0.737066 0.235552 -2.125928e+08 6.965811e-05
2014-05-02 18.573992 18.624772 18.484035 18.566471 191514400.0 0.140737 4.050918e-02 7.521125e-03 0.758017 1.454084e-01 18.360043 17.045548 18.208958 2.126081 2.002274 18693.027363 0.071573 0.025805 0.787838 0.185977 -5.253360e+07 5.466355e-05
2014-05-05 18.836651 18.837906 18.493118 18.497507 287067200.0 0.344788 1.833455e+00 3.391435e-01 1.863971 -4.117826e-01 18.508659 17.116689 18.365881 1.040314 2.134230 18958.783868 0.072587 0.038680 0.849715 1.414123 9.555280e+07 8.193699e-05
2014-05-06 18.631355 18.944797 18.631355 18.862989 374564400.0 0.313442 -1.227978e+00 -2.316333e-01 1.661675 1.398216e-01 18.609275 17.174384 18.432250 0.704311 1.730841 18751.067338 0.071795 0.050469 0.892229 -1.089873 8.749720e+07 1.069111e-04
2014-05-07 18.566149 18.721617 18.421965 18.657674 282864400.0 0.299651 -4.905525e-01 -9.152568e-02 1.606049 1.412627e-01 18.601393 17.223845 18.465725 -0.055170 1.483837 18685.091856 0.071543 0.038113 0.927385 -0.349983 -9.170000e+07 8.073739e-05
2014-05-08 18.533064 18.735419 18.482948 18.541258 230297200.0 0.252470 -4.419537e-02 -8.194377e-03 1.361668 -1.340638e-01 18.596667 17.277647 18.482559 -0.033085 1.614052 18651.616830 0.071415 0.031030 0.955484 -0.178200 -5.256720e+07 6.573325e-05
2014-05-09 18.455841 18.478219 18.291624 18.424321 291597600.0 0.186595 1.710786e-01 3.152007e-02 1.012767 -5.867508e-01 18.590938 17.331299 18.475880 -0.040104 1.609547 18573.483348 0.071117 0.039290 0.975409 -0.416676 6.130040e+07 8.323009e-05
2014-05-12 18.685608 18.711768 18.514457 18.517295 213208800.0 0.197311 9.089497e-01 1.683129e-01 1.065552 3.329783e-01 18.611809 17.393236 18.528312 0.146095 1.858128 18805.959742 0.072004 0.028728 1.000973 1.244955 -7.838880e+07 6.085574e-05
2014-05-13 18.714924 18.739509 18.618477 18.659450 159737200.0 0.121032 2.972951e-01 5.547363e-02 0.648636 -1.399884e-01 18.631942 17.456276 18.574965 0.140932 1.891199 18835.621401 0.072117 0.021523 1.023176 0.156891 -5.347160e+07 4.559345e-05
2014-05-14 18.718388 18.829651 18.651252 18.673000 166404000.0 0.178399 2.430632e-01 4.538720e-02 0.955386 -2.240108e-01 18.615047 17.514301 18.610821 -0.118263 1.740759 18839.125993 0.072131 0.022421 1.044238 0.018508 6.666800e+06 4.749634e-05
2014-05-15 18.559221 18.804442 18.534636 18.744556 230846000.0 0.269805 -9.887385e-01 -1.853346e-01 1.439378 1.397999e-01 18.604742 17.566081 18.597921 -0.072134 1.553389 18678.082673 0.071516 0.031104 1.056596 -0.850321 6.444200e+07 6.588989e-05
2014-05-16 18.833122 18.833752 18.451422 18.553229 276256400.0 0.382330 1.508595e+00 2.798931e-01 2.060717 -3.228650e-02 18.642881 17.630919 18.656721 0.266973 1.945141 18955.213662 0.072574 0.037223 1.073102 1.475822 4.541040e+07 7.885128e-05
2014-05-19 19.056280 19.142643 18.827449 18.843839 317755200.0 0.315194 1.127377e+00 2.124410e-01 1.672663 5.690431e-02 18.717626 17.710478 18.756611 0.523216 2.386768 19181.003156 0.073435 0.042815 1.087743 1.184922 4.149880e+07 9.069620e-05
2014-05-20 19.060061 19.113327 18.934613 19.053756 234836000.0 0.178714 3.308540e-02 6.304012e-03 0.937947 -1.324313e-02 18.803943 17.798887 18.832473 0.604219 2.652273 19184.828101 0.073450 0.031642 1.085997 0.019838 -8.291920e+07 6.702875e-05
2014-05-21 19.110491 19.122782 18.976534 19.032323 196859600.0 0.146248 4.107122e-01 7.816807e-02 0.768419 -1.455282e-01 18.864641 17.889009 18.901978 0.424883 2.703644 19235.853103 0.073645 0.026525 1.078651 0.264586 -3.797640e+07 5.618922e-05
2014-05-22 19.140753 19.222074 19.040838 19.119636 200760000.0 0.181236 1.104476e-01 2.111718e-02 0.947904 4.785230e-02 18.925474 17.972951 18.961671 0.425829 2.518263 19266.471964 0.073762 0.027051 1.074670 0.158353 3.900400e+06 5.730250e-05
2014-05-23 19.356974 19.375886 19.115536 19.140121 232209600.0 0.260350 1.132976e+00 2.168530e-01 1.360231 -3.302552e-03 19.016700 18.071246 19.060497 0.638586 2.948868 19485.242625 0.074596 0.031288 1.061383 1.129636 3.144960e+07 6.627910e-05
2014-05-27 19.719446 19.726695 19.404252 19.412132 348866000.0 0.322442 1.583104e+00 3.073143e-01 1.661035 2.849528e-01 19.182447 18.185668 19.225234 1.160225 3.432648 19851.989651 0.075996 0.047007 1.047312 1.872568 1.166564e+08 9.957609e-05
2014-05-28 19.668392 19.851835 19.661142 19.731745 315481600.0 0.190693 -3.210727e-01 -6.335325e-02 0.966426 6.237115e-02 19.301771 18.296225 19.336024 0.835270 3.316715 19800.333591 0.075799 0.042508 1.021784 -0.258902 -3.338440e+07 9.004725e-05
2014-05-29 20.026756 20.073721 19.786894 19.789416 376474000.0 0.286827 1.199331e+00 2.373406e-01 1.449394 6.153199e-01 19.440410 18.422614 19.508707 0.970476 3.791677 20162.923740 0.077183 0.050727 0.992115 1.822031 6.099240e+07 1.074562e-04
2014-05-30 19.951744 20.303814 19.822514 20.108710 564020800.0 0.481300 -7.805857e-01 -1.569657e-01 2.393490 4.092200e-01 19.567794 18.545406 19.619466 0.891684 3.683752 20087.026944 0.076893 0.075997 0.942995 -0.374560 1.875468e+08 1.609873e-04
2014-06-02 19.814640 20.009430 19.620796 19.982009 369350800.0 0.388634 -8.375967e-01 -1.673686e-01 1.944918 1.516890e-01 19.668386 18.657432 19.668260 0.704149 3.360777 19948.306097 0.076364 0.049767 0.883720 -0.687178 -1.946700e+08 1.054230e-04
2014-06-03 20.094845 20.132669 19.802031 19.808649 292709200.0 0.330638 1.444801e+00 2.861955e-01 1.669162 -3.023384e-02 19.804685 18.772289 19.774906 0.954092 3.445705 20231.815212 0.077446 0.039440 0.836351 1.414130 -7.664160e+07 8.354737e-05
2014-06-04 20.324310 20.421076 20.049777 20.091698 335482000.0 0.371299 1.157753e+00 2.326123e-01 1.848022 -1.565968e-02 19.942876 18.894241 19.912257 0.967337 3.658560 20463.986690 0.078332 0.045203 0.783672 1.141912 4.277280e+07 9.575592e-05
2014-06-05 20.404043 20.467713 20.254642 20.367796 303805600.0 0.213071 1.779614e-01 3.624681e-02 1.046115 2.139610e-01 20.040676 19.026112 20.035204 0.684597 3.956133 20544.659843 0.078639 0.040935 0.684392 0.392303 -3.167640e+07 8.671459e-05
2014-06-06 20.347946 20.527293 20.313277 20.484426 349938400.0 0.214017 -6.662613e-01 -1.364798e-01 1.044777 3.939551e-01 20.137755 19.111165 20.113389 0.679554 2.551609 20487.901283 0.078423 0.047151 0.684842 -0.274931 4.613280e+07 9.988218e-05
2014-06-09 20.673534 20.713249 20.243296 20.452899 301660000.0 0.469953 1.078749e+00 2.206354e-01 2.297732 5.157909e-01 20.230152 19.202715 20.253426 0.646778 2.746490 20817.329039 0.079680 0.040646 0.704387 1.600104 -4.827840e+07 8.610218e-05
2014-06-10 20.794891 20.971400 20.644859 20.900797 251108000.0 0.326541 -5.067068e-01 -1.059058e-01 1.562339 1.099293e+00 20.350601 19.275168 20.388792 0.843147 2.173573 20940.117117 0.080149 0.033835 0.752655 0.587016 -5.055200e+07 7.167323e-05
2014-06-11 20.708847 20.907419 20.622799 20.768418 182724000.0 0.284620 -2.868338e-01 -5.957084e-02 1.370446 -1.273076e-01 20.478345 19.346591 20.468806 0.894207 2.142698 20853.058120 0.079816 0.024620 0.784063 -0.413776 -6.838400e+07 5.215453e-05
2014-06-12 20.362442 20.766205 20.276394 20.748554 218996000.0 0.489811 -1.860910e+00 -3.861120e-01 2.360699 1.917390e-01 20.516573 19.408807 20.442215 0.267597 1.866497 20502.568076 0.078479 0.029508 0.788279 -1.672739 3.627200e+07 6.250757e-05
2014-06-13 20.139599 20.395537 20.051344 20.342583 218100000.0 0.344192 -9.978288e-01 -2.029842e-01 1.691980 -9.752764e-02 20.490186 19.462144 20.366561 -0.184711 1.600086 20277.097006 0.077618 0.029387 0.781536 -1.094383 -8.960000e+05 6.225182e-05
2014-06-16 20.342585 20.463935 20.177108 20.190347 142244000.0 0.286827 7.540103e-01 1.522373e-01 1.420613 2.519835e-01 20.481406 19.521097 20.360567 -0.061459 1.768593 20482.476499 0.078402 0.019166 0.778931 1.007894 -7.585600e+07 4.060041e-05
2014-06-17 20.316107 20.452900 20.254329 20.366852 118904000.0 0.198571 -2.491558e-01 -5.074520e-02 0.974969 1.192935e-01 20.476858 19.570412 20.349452 -0.031839 1.479456 20455.686443 0.078300 0.016021 0.780934 -0.130160 -2.334000e+07 3.393852e-05
2014-06-18 20.338173 20.362443 20.155045 20.358029 134056000.0 0.207398 -9.753586e-02 -1.985638e-02 1.018752 2.063510e-01 20.428949 19.627306 20.346632 -0.335361 1.706818 20478.012776 0.078385 0.018063 0.772287 0.108614 1.515200e+07 3.826332e-05
2014-06-19 20.267565 20.364645 20.152833 20.362438 142112000.0 0.211811 -4.659230e-01 -9.487327e-02 1.040207 1.193083e-01 20.353617 19.684020 20.326865 -0.527327 1.701416 20406.571984 0.078113 0.019148 0.753927 -0.347171 8.056000e+06 4.056273e-05
2014-06-20 20.057961 20.419802 20.055754 20.265357 403592000.0 0.364049 -1.023402e+00 -2.073961e-01 1.796409 -1.089514e-02 20.260633 19.734850 20.259639 -0.650887 1.524897 20194.495942 0.077303 0.054380 0.724483 -1.034186 2.614800e+08 1.151964e-04
2014-06-23 20.040316 20.214618 19.989569 20.148427 174776000.0 0.225049 -5.365723e-01 -1.081109e-01 1.116956 4.510229e-01 20.214615 19.787665 20.204808 -0.322126 1.584475 20176.642981 0.077235 0.023550 0.684689 -0.087969 -2.288160e+08 4.988595e-05
2014-06-24 19.918966 20.241094 19.899110 20.022665 156144000.0 0.341984 -5.179077e-01 -1.036989e-01 1.707984 -8.807453e-02 20.183096 19.828777 20.133348 -0.220633 1.233358 20053.862622 0.076766 0.021039 0.652506 -0.605526 -1.863200e+07 4.456785e-05
2014-06-25 19.936617 20.011632 19.779966 19.903521 147476000.0 0.231666 1.662804e-01 3.309565e-02 1.163946 -7.753939e-02 20.125101 19.869500 20.084165 -0.405968 1.221693 20071.721373 0.076835 0.019871 0.617793 0.088612 -8.668000e+06 4.209376e-05
2014-06-26 20.055756 20.088851 19.813057 19.938819 130516000.0 0.275794 5.864764e-01 1.169365e-01 1.383202 1.104621e-02 20.087908 19.914079 20.077063 -0.260351 1.337368 20192.265046 0.077295 0.017586 0.578893 0.597587 -1.696000e+07 3.725291e-05
2014-06-27 20.294048 20.298460 20.027078 20.038110 256116000.0 0.271382 1.277256e+00 2.559379e-01 1.354331 -8.798084e-02 20.081604 19.971907 20.131309 -0.044125 1.734827 20433.367829 0.078215 0.034509 0.522817 1.188151 1.256000e+08 7.310265e-05
2014-06-30 20.503649 20.680158 20.318314 20.320521 197929200.0 0.361844 9.011964e-01 1.831278e-01 1.780681 1.304454e-01 20.115330 20.027591 20.224394 0.236084 1.670527 20645.440011 0.079024 0.026669 0.484935 1.032817 -5.818680e+07 5.649451e-05
2014-07-01 20.633827 20.755177 20.547780 20.633827 152892000.0 0.207398 0.000000e+00 0.000000e+00 1.005135 6.349038e-01 20.197597 20.080176 20.326752 0.575867 1.577547 20777.153605 0.079527 0.020601 0.460914 0.634904 -4.503720e+07 4.363964e-05
2014-07-02 20.625000 20.752967 20.538951 20.711048 113860000.0 0.214017 -4.154675e-01 -8.604768e-02 1.033345 3.742421e-01 20.281123 20.132341 20.401314 0.584684 1.564939 20768.222300 0.079493 0.015342 0.428927 -0.042780 -3.903200e+07 3.249882e-05
2014-07-03 20.746349 20.761794 20.563222 20.666920 91567200.0 0.198572 3.843286e-01 7.942889e-02 0.960822 2.032506e-01 20.399321 20.186869 20.487573 0.827383 1.635859 20891.002658 0.079961 0.012338 0.397362 0.588360 -2.229280e+07 2.613583e-05
2014-07-07 21.174374 21.178786 20.761785 20.770611 225872000.0 0.417001 1.943915e+00 4.037631e-01 2.007648 1.169421e-01 20.576143 20.254657 20.659273 1.237757 2.033621 21324.074468 0.081614 0.030434 0.386048 2.063131 1.343048e+08 6.447017e-05
2014-07-08 21.037582 21.357505 20.722074 21.240567 260888000.0 0.635431 -9.556437e-01 -2.029841e-01 2.991591 3.126086e-01 20.716404 20.310677 20.753850 0.981827 1.680609 21185.670115 0.081086 0.035152 0.373010 -0.646023 3.501600e+07 7.446471e-05
2014-07-09 21.046408 21.169963 20.907408 21.057440 145744000.0 0.262555 -5.239213e-02 -1.103244e-02 1.246851 9.439176e-02 20.823884 20.354909 20.826990 0.752359 1.326962 21194.599490 0.081120 0.019638 0.379110 0.041950 -1.151440e+08 4.159940e-05
2014-07-10 20.969187 21.081711 20.633820 20.686774 158744000.0 0.447891 1.365186e+00 2.824130e-01 2.165109 -1.708766e+00 20.890390 20.398269 20.862539 0.465538 1.300795 21116.467938 0.080822 0.021389 0.372208 -0.366908 1.300000e+07 4.530997e-05
2014-07-11 21.008909 21.156735 20.929480 21.039798 136072000.0 0.227254 -1.468114e-01 -3.088883e-02 1.080116 3.367383e-01 20.943973 20.431007 20.899132 0.375082 0.982153 21156.658812 0.080975 0.018334 0.381482 0.189432 -2.267200e+07 3.883874e-05
2014-07-14 21.280279 21.377359 21.103772 21.150105 171240000.0 0.273587 6.154771e-01 1.301741e-01 1.293551 6.720762e-01 21.037584 20.475292 20.994418 0.655279 1.328535 21431.228902 0.082023 0.023073 0.400563 1.291690 3.516800e+07 4.887667e-05
2014-07-15 21.030964 21.368536 20.966979 21.357505 181911600.0 0.401556 -1.528929e+00 -3.265411e-01 1.880165 3.628986e-01 21.078243 20.515836 21.003555 0.284615 1.216324 21178.973566 0.081060 0.024511 0.392871 -1.171579 1.067160e+07 5.192265e-05
2014-07-16 20.911831 21.423705 20.903005 21.395023 213585200.0 0.520700 -2.258433e+00 -4.831922e-01 2.433743 1.731063e+00 21.040737 20.543069 20.980624 -0.262543 0.816986 21058.435683 0.080600 0.028779 0.390993 -0.566465 3.167360e+07 6.096317e-05
2014-07-17 20.538946 21.022138 20.424216 20.966979 229192000.0 0.597922 -2.041463e+00 -4.280332e-01 2.851730 2.637187e-01 20.969503 20.550223 20.870204 -0.498636 0.214636 20681.153653 0.079160 0.030882 0.388810 -1.783128 1.560680e+07 6.541779e-05
2014-07-18 20.834606 20.903003 20.523509 20.655892 199952000.0 0.379493 8.651971e-01 1.787142e-01 1.837216 5.693858e-01 20.939246 20.564575 20.861305 -0.211802 0.430563 20980.300271 0.080302 0.026942 0.391168 1.439509 -2.924000e+07 5.707188e-05
2014-07-21 20.726492 20.960365 20.677952 20.958158 156316000.0 0.282413 -1.105375e+00 -2.316662e-01 1.347509 5.930131e-01 20.904575 20.577194 20.827602 -0.242695 0.378546 20870.911081 0.079885 0.021062 0.390043 -0.518917 -4.363600e+07 4.461695e-05
2014-07-22 20.898584 20.936092 20.766203 20.889759 220788000.0 0.169889 4.224854e-02 8.825618e-03 0.813262 7.877205e-01 20.888815 20.584695 20.845347 -0.110325 0.225050 21045.032935 0.080549 0.029749 0.394102 0.830302 6.447200e+07 6.301905e-05
2014-07-23 21.443552 21.595789 20.997868 21.053026 371672000.0 0.597922 1.854962e+00 3.905255e-01 2.840075 7.390075e-01 20.912139 20.606317 20.994898 0.163273 0.648661 21596.427170 0.082653 0.050079 0.422783 2.607677 1.508840e+08 1.060856e-04
2014-07-24 21.408249 21.472233 21.273661 21.410456 182916000.0 0.198572 -1.030723e-02 -2.206825e-03 0.927454 -1.543415e-01 20.966037 20.629631 21.098236 0.377285 0.699402 21560.707739 0.082517 0.024646 0.447209 -0.164633 -1.887560e+08 5.220933e-05
2014-07-25 21.549459 21.586967 21.322205 21.368538 173876000.0 0.264762 8.466698e-01 1.809210e-01 1.239026 -1.854912e-01 21.057127 20.669198 21.211042 0.637629 1.187017 21703.583534 0.083062 0.023428 0.474437 0.659608 -9.040000e+06 4.962906e-05
2014-07-28 21.847321 21.895861 21.522988 21.582559 221272000.0 0.372873 1.226740e+00 2.647619e-01 1.727658 1.535966e-01 21.244038 20.726122 21.370112 1.308374 1.707722 22004.957189 0.084212 0.029814 0.509831 1.382221 4.739600e+07 6.315720e-05
2014-07-29 21.706112 21.939987 21.677430 21.915717 172572000.0 0.262557 -9.564125e-01 -2.096047e-01 1.198029 3.130636e-01 21.368538 20.771573 21.454112 0.871506 1.363527 21862.083324 0.083667 0.023253 0.534635 -0.646343 -4.870000e+07 4.925686e-05
2014-07-30 21.655365 21.776713 21.549459 21.719349 132040000.0 0.227254 -2.945966e-01 -6.398447e-02 1.046321 6.098536e-02 21.501235 20.816215 21.504425 0.928873 1.339258 21810.737968 0.083471 0.017791 0.550957 -0.233791 -4.053200e+07 3.768790e-05
2014-07-31 21.092751 21.500926 21.033180 21.436943 227372000.0 0.467746 -1.605604e+00 -3.441925e-01 2.181963 -1.008627e+00 21.528973 20.841367 21.401506 0.194166 0.754578 21241.488842 0.081299 0.030636 0.545579 -2.598037 9.533200e+07 6.489831e-05
2014-08-01 21.209679 21.317791 20.918440 20.938298 194044000.0 0.399351 1.296097e+00 2.713806e-01 1.907276 -7.322538e-01 21.495562 20.872771 21.353549 -0.233873 0.942114 21359.795829 0.081750 0.026146 0.538480 0.554352 -3.332800e+07 5.538557e-05
2014-08-04 21.090538 21.308968 20.997872 21.262635 159832000.0 0.311097 -8.093871e-01 -1.720970e-01 1.463115 2.496804e-01 21.450175 20.907191 21.287797 -0.317711 1.032578 21239.250227 0.081290 0.021536 0.517181 -0.561728 -3.421200e+07 4.562051e-05
2014-08-05 20.986837 21.110393 20.819154 21.039789 223732000.0 0.291239 -2.516756e-01 -5.295202e-02 1.384228 -2.406227e-01 21.369800 20.938741 21.212557 -0.562622 0.946522 21134.326689 0.080890 0.030146 0.490665 -0.491693 6.390000e+07 6.385935e-05
2014-08-06 20.951542 21.066273 20.896383 20.905209 154232000.0 0.169890 2.216349e-01 4.633324e-02 0.812669 -3.889520e-01 21.241832 20.973160 21.147303 -0.895779 1.032576 21098.614977 0.080754 0.020781 0.451301 -0.168179 -6.950000e+07 4.402212e-05
2014-08-07 20.949324 21.275270 20.865064 21.049103 186844000.0 0.410205 -4.740303e-01 -9.977912e-02 1.948803 4.656501e-01 21.133719 21.006917 21.097808 -0.756788 1.012707 21096.370572 0.080745 0.025176 0.406773 -0.010588 3.261200e+07 5.333049e-05
2014-08-08 21.006971 21.024710 20.683242 20.900541 167460000.0 0.341469 5.092252e-01 1.064308e-01 1.633780 -2.328625e-01 21.041092 21.038625 21.075099 -0.648394 0.951216 21154.698093 0.080968 0.022564 0.365003 0.275177 -1.938400e+07 4.779776e-05
2014-08-11 21.284138 21.304095 21.029145 21.124490 146340000.0 0.274950 7.557481e-01 1.596479e-01 1.301570 5.594259e-01 21.068433 21.071627 21.127359 0.191387 0.990089 21435.132971 0.082038 0.019718 0.339208 1.319402 -2.112000e+07 4.176952e-05
2014-08-12 21.279707 21.481483 21.199883 21.295228 135180000.0 0.281600 -7.288598e-02 -1.552124e-02 1.322362 5.210671e-02 21.078437 21.097496 21.165446 0.070028 0.776058 21430.649949 0.082021 0.018214 0.323634 -0.020817 -1.116000e+07 3.858414e-05
2014-08-13 21.561306 21.561306 21.295227 21.319618 127664000.0 0.266079 1.133642e+00 2.416880e-01 1.248047 1.875543e-01 21.145689 21.128412 21.264411 0.470768 0.927479 21715.569778 0.083108 0.017202 0.322109 1.323322 -7.516000e+06 3.643887e-05
2014-08-14 21.618952 21.634473 21.463739 21.581258 112464000.0 0.170734 1.746616e-01 3.769418e-02 0.791120 9.253438e-02 21.235991 21.161544 21.353046 0.632114 0.993952 21773.895369 0.083331 0.015154 0.319653 0.267358 -1.520000e+07 3.210036e-05
2014-08-15 21.725386 21.771949 21.477044 21.707647 195804000.0 0.294905 8.171791e-02 1.773903e-02 1.358531 4.102643e-01 21.346540 21.194178 21.446131 0.773844 0.979036 21881.584369 0.083742 0.026383 0.325721 0.492317 8.334000e+07 5.588792e-05
2014-08-18 21.987032 22.033596 21.725387 21.838470 190288000.0 0.308209 6.802780e-01 1.485623e-01 1.411310 5.205153e-01 21.494784 21.221267 21.581356 1.037708 0.812658 22146.316129 0.084752 0.025640 0.356368 1.204334 -5.516000e+06 5.431350e-05
2014-08-19 22.290800 22.324060 22.022504 22.042460 277596000.0 0.301557 1.126642e+00 2.483397e-01 1.368072 2.520962e-01 21.678189 21.263041 21.758717 1.283829 1.253218 22453.666502 0.085925 0.037404 0.404320 1.381579 8.730800e+07 7.923364e-05
2014-08-20 22.299673 22.414973 22.162198 22.270848 210796000.0 0.252775 1.294278e-01 2.882466e-02 1.135005 -8.950633e-02 21.823265 21.304816 21.893956 1.015535 1.253265 22462.644124 0.085959 0.028403 0.443966 0.039806 -6.680000e+07 6.016706e-05
2014-08-21 22.301889 22.381713 22.197675 22.299672 133912000.0 0.184039 9.945447e-03 2.217802e-03 0.825298 -6.560445e-06 21.969291 21.349240 21.995939 1.022182 1.332703 22464.886599 0.085968 0.018043 0.474828 0.009939 -7.688400e+07 3.822222e-05
2014-08-22 22.465979 22.499239 22.215421 22.237594 176736000.0 0.283818 1.027020e+00 2.283846e-01 1.276298 -2.882959e-01 22.098530 21.397809 22.113449 0.904673 1.457069 22630.910840 0.086601 0.023814 0.511889 0.735764 4.282400e+07 5.044538e-05
2014-08-25 22.514751 22.654443 22.457100 22.570185 161080000.0 0.197342 -2.456037e-01 -5.543321e-02 0.874349 4.638392e-01 22.226501 21.438958 22.213775 0.895800 1.234472 22680.258810 0.086790 0.021704 0.550293 0.217096 -1.565600e+07 4.597673e-05
2014-08-26 22.370628 22.505886 22.363977 22.488147 132608000.0 0.141909 -5.225782e-01 -1.175181e-01 0.631039 -1.181667e-01 22.318679 21.483613 22.252988 0.645243 1.339664 22534.436147 0.086233 0.017868 0.570044 -0.640127 -2.847200e+07 3.785002e-05
2014-08-27 22.645576 22.743139 22.328498 22.399453 209476000.0 0.414641 1.098793e+00 2.461236e-01 1.851121 1.288498e-01 22.412757 21.541405 22.351135 0.658545 1.733746 22812.626619 0.087295 0.028225 0.597310 1.229059 7.686800e+07 5.979029e-05
2014-08-28 22.672188 22.789706 22.519192 22.525843 273840000.0 0.270514 6.496739e-01 1.463445e-01 1.200907 -5.287266e-01 22.467241 21.612513 22.431398 0.381388 2.133242 22839.551764 0.087397 0.036898 0.600823 0.117512 6.436400e+07 7.816157e-05
2014-08-29 22.727617 22.816311 22.661097 22.807441 178380000.0 0.155214 -3.499909e-01 -7.982396e-02 0.680541 5.965610e-01 22.528376 21.675613 22.505453 0.427944 1.893011 22895.634880 0.087611 0.024035 0.615532 0.244482 -9.546000e+07 5.091463e-05
2014-09-02 22.904999 23.002560 22.776393 22.851782 214256000.0 0.226167 2.328794e-01 5.321709e-02 0.989711 5.463152e-01 22.614534 21.748230 22.605340 0.603109 2.178507 23075.108184 0.088296 0.028869 0.628075 0.780467 3.587600e+07 6.115464e-05
2014-09-03 21.938253 22.882834 21.858429 22.860661 501684000.0 1.024405 -4.034914e+00 -9.224080e-01 4.481082 -1.935709e-01 22.539145 21.782886 22.438568 -0.527725 1.039669 22096.962370 0.084563 0.067597 0.607938 -4.220674 2.874280e+08 1.431946e-04
2014-09-04 21.756435 22.193248 21.683263 21.918299 342872000.0 0.509985 -7.384884e-01 -1.618641e-01 2.326753 -9.095491e-02 22.430814 21.793315 22.268035 -0.758316 0.312883 21913.000255 0.083861 0.046199 0.604590 -0.828772 -1.588120e+08 9.786523e-05
2014-09-05 21.944902 22.038030 21.798558 21.907208 233828000.0 0.239472 1.720629e-01 3.769418e-02 1.093119 6.930034e-01 22.369996 21.811204 22.187252 -0.425726 0.536654 22103.689796 0.084589 0.031506 0.600731 0.866259 -1.090440e+08 6.674103e-05
2014-09-08 21.809641 22.020286 21.740904 22.018070 185426800.0 0.279382 -9.466288e-01 -2.084294e-01 1.268877 3.334162e-01 22.250577 21.819876 22.092849 -0.835936 0.260181 21966.833176 0.084067 0.024985 0.598697 -0.616369 -4.840120e+07 5.292598e-05
2014-09-09 21.727606 22.856227 21.317400 21.969296 759385200.0 1.538827 -1.100125e+00 -2.416897e-01 7.004443 7.320371e-01 22.115636 21.815886 22.001538 -0.944582 -0.119715 21883.830705 0.083750 0.102320 0.598906 -0.376141 5.739584e+08 2.167497e-04
2014-09-10 22.395018 22.419408 21.676604 21.732037 403478400.0 0.742805 3.050707e+00 6.629807e-01 3.418017 2.039370e-02 22.068122 21.838849 22.099908 -0.332600 0.688906 22559.113027 0.086327 0.054365 0.607695 3.071723 -3.559068e+08 1.151640e-04
2014-09-11 22.490366 22.492584 22.089030 22.264199 249412400.0 0.403554 1.015832e+00 2.261668e-01 1.812568 -5.841408e-01 22.008889 21.866683 22.197523 -0.414633 0.835001 22655.585790 0.086695 0.033606 0.618035 0.425757 -1.540660e+08 7.118926e-05
2014-09-12 22.541363 22.658881 22.412757 22.441582 250504400.0 0.246124 4.446246e-01 9.978080e-02 1.096730 -2.169107e-01 22.095047 21.914970 22.283483 0.603109 1.448612 22707.183955 0.086892 0.033753 0.612044 0.226749 1.092000e+06 7.150094e-05
2014-09-15 22.534710 22.849572 22.492582 22.796355 245266000.0 0.356990 -1.147749e+00 -2.616448e-01 1.565996 1.131218e+00 22.206229 21.959138 22.346289 0.778275 1.325031 22700.452668 0.086867 0.033047 0.607183 -0.029514 -5.238400e+06 7.000576e-05
2014-09-16 22.363976 22.452669 21.927162 22.128939 267632400.0 0.525507 1.062122e+00 2.350363e-01 2.374752 -1.800647e+00 22.266097 22.001586 22.350711 0.419073 1.273438 22527.704861 0.086207 0.036061 0.588594 -0.757651 2.236640e+07 7.638975e-05
2014-09-17 22.523626 22.572408 22.304110 22.454888 243706000.0 0.268298 3.061175e-01 6.873834e-02 1.194832 4.065130e-01 22.368095 22.052812 22.393940 0.713985 1.536789 22689.238361 0.086824 0.032837 0.563576 0.713875 -2.392640e+07 6.956049e-05
2014-09-18 22.570190 22.694360 22.519191 22.601233 149197600.0 0.175169 -1.373486e-01 -3.104247e-02 0.775043 3.445563e-01 22.488464 22.106767 22.438002 0.842585 1.618649 22736.351575 0.087004 0.020103 0.531052 0.206734 -9.450840e+07 4.258516e-05
2014-09-19 22.386148 22.694357 22.284152 22.681054 283609600.0 0.410205 -1.300227e+00 -2.949051e-01 1.808582 4.911927e-01 22.487197 22.154661 22.425039 -0.008869 1.436825 22550.139265 0.086293 0.038214 0.485941 -0.815421 1.344120e+08 8.095009e-05
2014-09-22 22.408323 22.647795 22.301892 22.572407 211153600.0 0.345903 -7.269209e-01 -1.640835e-01 1.532414 8.320251e-01 22.475477 22.201373 22.420860 -0.082043 1.401352 22572.575599 0.086379 0.028451 0.436669 0.099056 -7.245600e+07 6.026913e-05
2014-09-23 22.758659 22.825180 22.293021 22.306324 253608800.0 0.532159 2.027834e+00 4.523352e-01 2.385687 -4.551842e-01 22.506519 22.250523 22.505310 0.217297 1.474522 22927.043046 0.087731 0.034172 0.412164 1.563419 4.245520e+07 7.238703e-05
2014-09-24 22.561319 22.805225 22.439366 22.652231 240687200.0 0.365860 -4.013348e-01 -9.091129e-02 1.615115 -4.676406e-01 22.510320 22.293244 22.519312 0.026609 1.281612 22727.375883 0.086969 0.032430 0.372589 -0.867099 -1.292160e+07 6.869884e-05
2014-09-25 21.700993 22.330713 21.667732 22.286367 400368000.0 0.662981 -2.626604e+00 -5.853745e-01 2.974826 -1.218689e+00 22.415609 22.297900 22.314732 -0.662983 0.139687 21856.903630 0.083647 0.053946 0.363898 -3.813282 1.596808e+08 1.142762e-04
2014-09-26 22.339590 22.339590 21.818518 21.847343 249482000.0 0.521072 2.253122e+00 4.922473e-01 2.385059 6.743939e-01 22.389318 22.321921 22.320947 -0.184036 0.720638 22503.031841 0.086113 0.033615 0.340572 2.942711 -1.508860e+08 7.120912e-05
2014-09-29 22.197681 22.270854 21.869516 21.873952 199065200.0 0.401338 1.479979e+00 3.237298e-01 1.834775 -2.084365e+00 22.336102 22.337664 22.290130 -0.372509 0.472296 22359.449724 0.085565 0.026822 0.322482 -0.635234 -5.041680e+07 5.681876e-05
2014-09-30 22.339590 22.514759 22.290809 22.352894 221056400.0 0.223951 -5.951548e-02 -1.330343e-02 1.001887 6.992265e-01 22.329451 22.349416 22.302495 -0.046558 0.352558 22503.031841 0.086113 0.029785 0.315614 0.639295 2.199120e+07 6.309566e-05
2014-10-01 21.991467 22.326284 21.885034 22.304109 205965200.0 0.441250 -1.401726e+00 -3.126425e-01 1.978333 -1.588260e-01 22.269900 22.339439 22.224738 -0.416857 -0.299334 22150.803010 0.084769 0.027752 0.322194 -1.558326 -1.509120e+07 5.878821e-05
2014-10-02 22.151119 22.222074 21.738696 22.011426 191031200.0 0.483378 6.346378e-01 1.396928e-01 2.196031 9.076196e-02 22.183108 22.334487 22.206333 -0.607540 -0.148554 22312.338440 0.085385 0.025740 0.323963 0.725976 -1.493400e+07 5.452563e-05
2014-10-03 22.089029 22.219851 21.960424 22.049117 173878400.0 0.259427 1.810140e-01 3.991198e-02 1.176587 -4.604819e-01 22.115638 22.327391 22.177007 -0.472290 -0.212860 22249.516318 0.085146 0.023429 0.327018 -0.280302 -1.715280e+07 4.962975e-05
2014-10-06 22.089029 22.317414 22.044682 22.162200 148204800.0 0.272732 -3.301593e-01 -7.317056e-02 1.230619 3.312530e-01 22.171072 22.314827 22.155013 0.388037 -0.376949 22249.516318 0.085146 0.019969 0.328747 0.000000 -2.567360e+07 4.230178e-05
2014-10-07 21.896120 22.199895 21.891686 22.046898 168376800.0 0.308209 -6.838985e-01 -1.507784e-01 1.397968 -1.907319e-01 22.107719 22.294205 22.090290 -0.443470 -0.618631 22054.332177 0.084401 0.022687 0.335114 -0.873326 2.017200e+07 4.805944e-05
2014-10-08 22.350662 22.419399 21.798546 21.898327 229618800.0 0.620852 2.065614e+00 4.523350e-01 2.835159 1.008005e-02 22.129574 22.293540 22.155383 0.152981 -0.019966 22514.234569 0.086156 0.030939 0.334977 2.075903 6.124200e+07 6.553961e-05
2014-10-09 22.399450 22.701007 22.308541 22.514752 309506000.0 0.392466 -5.121177e-01 -1.153020e-01 1.743152 7.341621e-01 22.138125 22.285336 22.216400 0.059860 -0.246126 22563.597978 0.086344 0.041703 0.329019 0.218285 7.988720e+07 8.834165e-05
2014-10-10 22.335154 22.623405 22.239808 22.326284 265326400.0 0.383597 3.972680e-02 8.869518e-03 1.718141 -3.266430e-01 22.187223 22.274101 22.246088 0.343687 -0.337034 22498.543030 0.086096 0.035750 0.321011 -0.287046 -4.417960e+07 7.573156e-05
2014-10-13 22.131149 22.567963 22.131149 22.468184 214333600.0 0.436814 -1.500054e+00 -3.370348e-01 1.944144 5.956104e-01 22.184371 22.254219 22.217353 -0.019970 -0.596468 22292.133002 0.085308 0.028880 0.310244 -0.913378 -5.099280e+07 6.117679e-05
2014-10-14 21.896120 22.288586 21.856208 22.259762 254754400.0 0.432378 -1.633628e+00 -3.636418e-01 1.942422 5.811381e-01 22.156812 22.220590 22.137045 -0.192909 -1.008879 22054.332177 0.084401 0.034326 0.291375 -1.061984 4.042080e+07 7.271401e-05
2014-10-15 21.627821 21.984811 21.104531 21.723166 403734400.0 0.880280 -4.389102e-01 -9.534519e-02 4.052262 -7.898838e-01 22.090925 22.210242 22.009739 -0.461208 -0.310432 21782.869131 0.083365 0.054400 0.306849 -1.225327 1.489800e+08 1.152371e-04
2014-10-16 21.344006 21.667735 21.155533 21.186575 288618000.0 0.512202 7.430655e-01 1.574301e-01 2.417580 -2.040176e+00 22.012052 22.196494 21.843306 -0.552114 -0.412430 21495.706827 0.082269 0.038889 0.335759 -1.312270 -1.151164e+08 8.237963e-05
2014-10-17 21.656647 21.951552 21.465956 21.618953 272718800.0 0.485595 1.743571e-01 3.769418e-02 2.246156 1.288169e+00 21.912907 22.186886 21.796641 -0.694016 -0.288256 21812.034822 0.083476 0.036746 0.347139 1.464773 -1.589920e+07 7.784155e-05
2014-10-20 22.120071 22.164417 21.778603 21.800776 310069200.0 0.385815 1.464608e+00 3.192959e-01 1.769729 6.655177e-01 21.872995 22.197233 21.877499 -0.279379 0.310431 22280.924484 0.085266 0.041779 0.340060 2.139873 3.735040e+07 8.850240e-05
2014-10-21 22.720964 22.842916 22.454884 22.842916 378495600.0 0.388032 -5.338725e-01 -1.219520e-01 1.698699 3.267824e+00 21.928111 22.230345 22.088365 0.385811 0.993359 22888.903594 0.087586 0.050999 0.341116 2.716506 6.842640e+07 1.080332e-04
2014-10-22 22.836264 23.084605 22.749788 22.803003 273052400.0 0.334817 1.458591e-01 3.326026e-02 1.468302 3.610717e-01 22.028842 22.245054 22.275340 0.705114 0.441246 23005.562496 0.088031 0.036791 0.357577 0.507457 -1.054432e+08 7.793677e-05
2014-10-23 23.244259 23.293040 22.978178 23.077959 284298800.0 0.314862 7.205995e-01 1.662997e-01 1.364341 1.058385e+00 22.221433 22.270183 22.517569 1.348139 0.753893 23418.369043 0.089606 0.038307 0.399451 1.786611 1.124640e+07 8.114681e-05
2014-10-24 23.330730 23.390598 23.177734 23.321861 188215600.0 0.212863 3.803091e-02 8.869517e-03 0.912720 3.338547e-01 22.464706 22.296496 22.720860 1.702909 0.789368 23505.860325 0.089940 0.025360 0.441694 0.372013 -9.608320e+07 5.372198e-05
2014-10-27 23.306345 23.388387 23.215434 23.248694 136750800.0 0.172953 2.479753e-01 5.765103e-02 0.743926 -3.516241e-01 22.745040 22.322217 22.867231 1.962339 0.771635 23481.187305 0.089846 0.018426 0.477093 -0.104521 -5.146480e+07 3.903249e-05
2014-10-28 23.667770 23.667770 23.359562 23.370649 192243600.0 0.308209 1.271344e+00 2.971213e-01 1.318785 2.759082e-01 23.032343 22.365677 23.067366 2.011124 1.303795 23846.874848 0.091242 0.025903 0.536689 1.550760 5.549280e+07 5.487169e-05
2014-10-29 23.800804 23.807458 23.583507 23.647810 210751600.0 0.223951 6.469712e-01 1.529945e-01 0.947025 -8.433734e-02 23.272448 22.408249 23.250725 1.680733 1.277178 23981.477414 0.091755 0.028397 0.596926 0.562088 1.850800e+07 6.015439e-05
2014-10-30 23.720984 23.803024 23.481512 23.716548 162619200.0 0.321512 1.870257e-02 4.435605e-03 1.355644 -3.540058e-01 23.415308 22.446609 23.368290 1.000019 1.150793 23900.715489 0.091447 0.021911 0.642897 -0.335369 -4.813240e+07 4.641606e-05
2014-10-31 23.947144 23.956013 23.771974 23.949361 178557200.0 0.184039 -9.260380e-03 -2.217802e-03 0.768449 9.627672e-01 23.574005 22.498642 23.513003 1.110880 1.560995 24129.542552 0.092320 0.024059 0.698593 0.953418 1.593800e+07 5.096521e-05
2014-11-03 24.257578 24.457138 23.949369 23.995933 209130400.0 0.507769 1.090372e+00 2.616449e-01 2.116061 2.037382e-01 23.718765 22.560284 23.699147 1.013319 1.849255 24443.637721 0.093519 0.028178 0.768443 1.296331 3.057320e+07 5.969165e-05
2014-11-04 24.080189 24.277531 23.885064 24.248706 166297600.0 0.392466 -6.949544e-01 -1.685175e-01 1.618505 -3.657288e-02 23.825830 22.604335 23.794407 0.749458 1.321529 24264.156697 0.092834 0.022407 0.816578 -0.731273 -4.283280e+07 4.746597e-05
2014-11-05 24.137836 24.235399 23.975971 24.191052 149743600.0 0.259429 -2.199797e-01 -5.321541e-02 1.072416 4.603914e-01 23.944615 22.656886 23.880265 0.831491 1.576517 24322.484218 0.093057 0.020177 0.863116 0.239399 -1.655400e+07 4.274100e-05
2014-11-06 24.206877 24.226920 24.006453 24.184608 139874000.0 0.220467 9.207963e-02 2.226910e-02 0.911600 1.937672e-01 24.021630 22.740415 23.961918 0.539106 2.505884 24392.338681 0.093323 0.018847 0.888306 0.286025 -9.869600e+06 3.992394e-05
2014-11-07 24.275908 24.344942 24.173468 24.218007 134766000.0 0.171474 2.390824e-01 5.790100e-02 0.708043 4.597770e-02 24.089502 22.804959 24.040415 0.475103 1.936317 24462.183495 0.093590 0.018159 0.927652 0.285170 -5.108000e+06 3.846598e-05
2014-11-10 24.235826 24.347174 24.200195 24.278137 108782000.0 0.146979 -1.742752e-01 -4.231077e-02 0.605397 9.185020e-03 24.163051 22.872897 24.089268 0.514843 2.038145 24421.629811 0.093435 0.014657 0.955849 -0.165106 -2.598400e+07 3.104942e-05
2014-11-11 24.429571 24.440707 24.140069 24.206877 109769200.0 0.300637 9.199632e-01 2.226944e-01 1.241949 -1.194500e-01 24.231969 22.942563 24.174344 0.482428 2.089981 24617.659223 0.094183 0.014790 0.991150 0.799414 9.872000e+05 3.133119e-05
2014-11-12 24.774746 24.814831 24.356081 24.358307 187769600.0 0.458750 1.709639e+00 4.164390e-01 1.883340 -2.917131e-01 24.305850 23.035339 24.324444 0.517168 2.783279 24966.904520 0.095516 0.025300 1.028609 1.412938 7.800040e+07 5.359468e-05
2014-11-13 25.124380 25.264677 24.852693 24.897233 238091600.0 0.411984 9.123404e-01 2.271475e-01 1.654739 4.944012e-01 24.455021 23.134448 24.524428 1.044191 2.973261 25320.661785 0.096866 0.032081 1.082313 1.411252 5.032200e+07 6.795798e-05
2014-11-14 25.427242 25.429470 24.765840 25.197867 176254400.0 0.663630 9.102950e-01 2.293749e-01 2.633675 2.924938e-01 24.639221 23.245722 24.750132 1.289406 3.338213 25627.095483 0.098035 0.023749 1.141130 1.205451 -6.183720e+07 5.030792e-05
2014-11-17 25.384926 26.117590 25.231268 25.447280 186986800.0 0.886322 -2.450326e-01 -6.235414e-02 3.482975 7.880407e-02 24.807514 23.355585 24.908830 1.178049 3.295897 25584.280026 0.097872 0.025195 1.183789 -0.166422 1.073240e+07 5.337125e-05
2014-11-18 25.714516 25.763509 25.362658 25.373794 176896000.0 0.400850 1.342811e+00 3.407221e-01 1.579781 -4.385368e-02 25.013030 23.482865 25.110252 1.438608 3.818396 25917.756590 0.099145 0.023835 1.225981 1.298368 -1.009080e+07 5.049105e-05
2014-11-19 25.536356 25.774639 25.342613 25.707832 167476800.0 0.432026 -6.670169e-01 -1.714756e-01 1.680522 -2.599366e-02 25.198820 23.589054 25.216778 1.300529 3.185694 25737.495910 0.098457 0.022566 1.261970 -0.692837 -9.419200e+06 4.780255e-05
2014-11-20 25.901577 26.024060 25.576443 25.589806 173582000.0 0.447616 1.218339e+00 3.117707e-01 1.749197 2.093107e-01 25.409106 23.705792 25.387978 1.472006 3.502127 26107.023838 0.099867 0.023389 1.309228 1.430200 6.105200e+06 4.954514e-05
2014-11-21 25.937208 26.182172 25.839222 26.168810 228717200.0 0.342949 -8.850318e-01 -2.316023e-01 1.310528 1.031727e+00 25.575172 23.825860 25.525285 1.162462 3.602055 26143.075202 0.100005 0.030818 1.343905 0.137564 5.513520e+07 6.528227e-05
2014-11-24 26.418228 26.449405 25.970614 26.021833 189803200.0 0.478791 1.523319e+00 3.963956e-01 1.839961 3.262662e-01 25.760008 23.968763 25.748521 1.293848 4.287079 26629.767650 0.101862 0.025574 1.384795 1.854556 -3.891400e+07 5.417513e-05
2014-11-25 26.188854 26.667647 26.155450 26.516215 275361600.0 0.512198 -1.234569e+00 -3.273610e-01 1.931639 3.709069e-01 25.868809 24.111854 25.858604 0.761612 4.292734 26397.688804 0.100976 0.037103 1.385028 -0.868241 8.555840e+07 7.859588e-05
2014-11-26 26.500624 26.522893 26.240072 26.264568 163073200.0 0.282821 8.987600e-01 2.360554e-01 1.076816 2.891079e-01 26.028195 24.274281 26.019109 1.115698 4.872803 26713.134861 0.102180 0.021973 1.369307 1.190466 -1.122884e+08 4.654564e-05
2014-11-28 26.485035 26.589702 26.289065 26.560750 99257600.0 0.300637 -2.850644e-01 -7.571525e-02 1.131884 2.268871e-01 26.138269 24.445649 26.135591 0.770519 5.141029 26697.362269 0.102120 0.013374 1.310370 -0.058824 -6.381560e+07 2.833089e-05
2014-12-01 25.625444 26.556307 24.779205 26.458321 335256000.0 1.777102 -3.147881e+00 -8.328766e-01 6.716609 -1.008643e-01 26.150996 24.577942 26.008054 0.089088 3.968798 25827.634934 0.098801 0.045173 1.216033 -3.245571 2.359984e+08 9.569141e-05
2014-12-02 25.527452 25.776871 25.108788 25.275808 237395600.0 0.668083 9.955923e-01 2.516440e-01 2.643172 -1.364409e+00 26.097549 24.691521 25.887904 -0.374125 3.407381 25728.487412 0.098422 0.031987 1.134973 -0.382401 -9.786040e+07 6.775933e-05
2014-12-03 25.816956 25.910487 25.634346 25.776871 172253600.0 0.276141 1.555078e-01 4.008505e-02 1.071272 9.770581e-01 26.080370 24.794721 25.870167 -0.120253 3.095991 26021.404502 0.099540 0.023210 1.089460 1.134085 -6.514200e+07 4.916598e-05
2014-12-04 25.718967 26.099775 25.674429 25.781322 168178000.0 0.425345 -2.418578e-01 -6.235414e-02 1.649820 -1.380255e-01 25.980476 24.890811 25.832367 -0.699261 2.882704 25922.260839 0.099162 0.022660 1.036613 -0.379550 -4.075600e+06 4.800269e-05
2014-12-05 25.609852 25.850362 25.529682 25.830319 153275600.0 0.320680 -8.535200e-01 -2.204669e-01 1.241488 4.329542e-01 25.897761 24.969664 25.776738 -0.579002 2.365593 25811.858482 0.098741 0.020653 0.996231 -0.424261 -1.490240e+07 4.374913e-05
2014-12-08 25.030844 25.531906 24.857142 25.409423 230659600.0 0.674764 -1.489918e+00 -3.785797e-01 2.655564 -7.826223e-01 25.687793 25.026335 25.590264 -1.469780 1.700113 25226.022371 0.096505 0.031079 0.946920 -2.260880 7.738400e+07 6.583668e-05
2014-12-09 25.413877 25.453963 24.351625 24.538689 240832000.0 1.102338 3.566567e+00 8.751888e-01 4.492245 -1.966194e+00 25.534770 25.096586 25.546168 -1.071157 2.107533 25613.573086 0.097984 0.032450 0.891470 1.530247 1.017240e+07 6.874017e-05
2014-12-10 24.930632 25.576446 24.839328 25.478461 178261200.0 0.737118 -2.150167e+00 -5.478296e-01 2.893102 2.541279e-01 25.435511 25.138681 25.392284 -0.694813 1.262861 25124.628513 0.096118 0.024019 0.850552 -1.901504 -6.257080e+07 5.088072e-05
2014-12-11 24.857140 25.342613 24.794784 24.999664 165606800.0 0.547829 -5.701046e-01 -1.425242e-01 2.191347 2.768970e-01 25.339752 25.173892 25.258498 -0.670313 1.056335 25050.269801 0.095834 0.022314 0.814351 -0.294786 -1.265440e+07 4.726880e-05
2014-12-12 24.436249 24.912814 24.402844 24.598815 224112400.0 0.509970 -6.608689e-01 -1.625659e-01 2.073149 -1.039238e+00 25.142509 25.197734 25.052935 -1.380707 0.715265 24624.415597 0.094209 0.030197 0.780097 -1.693239 5.850560e+07 6.396793e-05
2014-12-15 24.102209 24.852688 23.683543 24.652263 268872400.0 1.169145 -2.231250e+00 -5.500536e-01 4.742548 8.839896e-01 24.911543 25.202903 24.815254 -1.616758 0.155066 24286.436714 0.092919 0.036228 0.771997 -1.366984 4.476000e+07 7.674368e-05
2014-12-16 23.772621 24.532010 23.663501 23.687998 243162800.0 0.868508 3.572410e-01 8.462324e-02 3.666449 -1.718561e+00 24.649082 25.186738 24.554596 -1.837231 -0.484957 23952.962080 0.091646 0.032764 0.797142 -1.367459 -2.570960e+07 6.940545e-05
2014-12-17 24.364986 24.460743 23.788207 23.855016 213647200.0 0.672536 2.137790e+00 5.099702e-01 2.819265 3.465965e-01 24.553959 25.196231 24.507193 -0.665857 0.284798 24552.312869 0.093934 0.028787 0.785115 2.491796 -2.951560e+07 6.098087e-05
2014-12-18 25.086521 25.086521 24.643360 24.912820 236024800.0 0.443161 6.972368e-01 1.737013e-01 1.778848 2.248445e+00 24.507194 25.227854 24.652025 -0.327356 0.948685 25282.356366 0.096720 0.031802 0.759709 2.961359 2.237760e+07 6.736806e-05
2014-12-19 24.892771 25.217904 24.866049 24.999665 353719200.0 0.351856 -4.275818e-01 -1.068940e-01 1.407442 -3.462272e-01 24.501785 25.250717 24.712212 -0.037861 0.685894 25086.321165 0.095972 0.047661 0.737933 -0.772329 1.176944e+08 1.009613e-04
2014-12-22 25.151100 25.273581 24.935086 24.977399 180670000.0 0.338495 6.954340e-01 1.737013e-01 1.355204 3.399705e-01 24.543780 25.279890 24.821934 0.293961 0.875193 25347.696930 0.096969 0.024344 0.715010 1.037769 -1.730492e+08 5.156826e-05
2014-12-23 25.062021 25.237950 25.044205 25.215681 104113600.0 0.193745 -6.093813e-01 -1.536596e-01 0.768350 2.567710e-01 24.633176 25.307430 24.881956 0.625772 0.826195 25257.567556 0.096625 0.014028 0.688841 -0.354175 -7.655640e+07 2.971693e-05
2014-12-24 24.943998 25.099884 24.943998 25.070934 57918400.0 0.155885 -5.063063e-01 -1.269357e-01 0.621777 3.556302e-02 24.753431 25.324578 24.897466 0.841789 0.514427 25138.152840 0.096169 0.007804 0.672443 -0.470923 -4.619520e+07 1.653153e-05
2014-12-26 25.384926 25.502954 24.943992 24.964034 134884000.0 0.558962 1.685994e+00 4.208921e-01 2.239067 8.032138e-02 24.983761 25.344917 25.019331 1.612305 0.610180 25584.280026 0.097872 0.018174 0.664419 1.767670 7.696560e+07 3.849966e-05
2014-12-29 25.367115 25.558631 25.320348 25.340391 110395600.0 0.238283 1.054598e-01 2.672393e-02 0.940328 -1.754378e-01 25.126922 25.353008 25.106277 1.002129 0.242735 25566.259169 0.097803 0.014875 0.663117 -0.070163 -2.448840e+07 3.150998e-05
2014-12-30 25.057570 25.369342 24.966266 25.306988 119526000.0 0.403076 -9.855709e-01 -2.494183e-01 1.592747 -2.370282e-01 25.122786 25.340686 25.094100 -0.028952 -0.369673 25253.063306 0.096608 0.016105 0.665122 -1.220263 9.130400e+06 3.411605e-05
2014-12-31 24.581001 25.193411 24.543144 25.124376 165613600.0 0.650267 -2.162739e+00 -5.433747e-01 2.588192 2.666122e-01 25.078247 25.313888 24.965826 -0.311769 -0.803925 24770.875108 0.094768 0.022315 0.679321 -1.901893 4.608760e+07 4.727074e-05
2015-01-02 24.347174 24.817059 23.906238 24.805924 212818400.0 0.910821 -1.849356e+00 -4.587498e-01 3.671787 9.150247e-01 24.963401 25.268310 24.811163 -0.803926 -1.367342 24534.290082 0.093865 0.028675 0.697151 -0.951253 4.720480e+07 6.074431e-05
2015-01-05 23.661278 24.195745 23.474215 24.115575 257142000.0 0.721529 -1.883831e+00 -4.542967e-01 2.991964 -9.512364e-01 24.763294 25.205808 24.523691 -1.400743 -1.875078 23840.305669 0.091217 0.034648 0.754025 -2.817148 4.432360e+07 7.339550e-05
2015-01-06 23.663498 23.924050 23.300505 23.725852 263188400.0 0.623545 -2.628109e-01 -6.235414e-02 2.628124 2.729113e-01 24.580366 25.131205 24.308643 -1.280500 -2.238079 23842.552004 0.091225 0.035462 0.792545 0.009383 6.046400e+06 7.512131e-05
2015-01-07 23.995310 24.095522 23.761480 23.872827 160423600.0 0.334041 5.130626e-01 1.224825e-01 1.399254 8.846087e-01 24.381849 25.066475 24.230310 -1.389616 -1.941898 24178.276833 0.092506 0.021616 0.803669 1.402210 -1.027648e+08 4.578937e-05
2015-01-08 24.917263 24.975164 24.206868 24.324897 237458000.0 0.768296 2.435225e+00 5.923659e-01 3.158477 1.373549e+00 24.317585 25.016443 24.402048 -0.449852 -1.500965 25111.102256 0.096066 0.031995 0.762269 3.842223 7.703440e+07 6.777714e-05
2015-01-09 24.943998 25.220139 24.543148 25.090976 214798000.0 0.676991 -5.857780e-01 -1.469774e-01 2.698146 6.971581e-01 24.301360 24.974948 24.537536 -0.113571 -1.244856 25138.152840 0.096169 0.028942 0.729421 0.107296 -2.266000e+07 6.130934e-05
2015-01-12 24.329355 25.082061 24.229143 25.075381 198603200.0 0.852918 -2.975132e+00 -7.460257e-01 3.401416 5.267101e-01 24.265411 24.902572 24.485491 -0.251646 -2.171268 24516.261506 0.093796 0.026760 0.678781 -2.464092 -1.619480e+07 5.668689e-05
2015-01-13 24.545368 25.119920 24.253639 24.814828 268367600.0 0.866281 -1.085883e+00 -2.694599e-01 3.490980 1.995420e+00 24.293724 24.837917 24.500460 0.198195 -1.939667 24734.821814 0.094630 0.036160 0.611938 0.887870 6.976440e+07 7.659960e-05
2015-01-14 24.451836 24.605494 24.162332 24.282587 195826400.0 0.443161 6.969939e-01 1.692481e-01 1.825016 -1.070592e+00 24.406661 24.798796 24.488304 0.790558 -1.173609 24640.186260 0.094269 0.026386 0.597192 -0.381060 -7.254120e+07 5.589432e-05
2015-01-15 23.788212 24.509741 23.752582 24.496380 240056000.0 0.757159 -2.890909e+00 -7.081681e-01 3.090904 1.821717e-01 24.424477 24.740822 24.313281 0.124714 -1.739241 23968.736602 0.091707 0.032345 0.608334 -2.714004 4.422960e+07 6.851868e-05
2015-01-16 23.603374 23.957459 23.427446 23.834977 314053200.0 0.530014 -9.716910e-01 -2.316023e-01 2.223680 1.965889e-01 24.368487 24.667036 24.135804 -0.391935 -2.213581 23781.719549 0.090993 0.042316 0.607551 -0.777012 7.399720e+07 8.963954e-05
2015-01-20 24.211329 24.267002 23.716947 24.015356 199599600.0 0.550055 8.160283e-01 1.959721e-01 2.290431 1.745437e+00 24.267639 24.616781 24.154685 -0.705935 -1.507639 24396.842931 0.093340 0.026894 0.579231 2.575708 -1.144536e+08 5.697129e-05
2015-01-21 24.396164 24.732431 24.111114 24.262546 194303600.0 0.621317 5.507170e-01 1.336180e-01 2.560809 2.115435e-01 24.189377 24.576325 24.215055 -0.547834 -1.213688 24583.858054 0.094054 0.026181 0.549079 0.763425 -5.296000e+06 5.545967e-05
2015-01-22 25.030844 25.046432 24.434023 24.554278 215185600.0 0.612409 1.940866e+00 4.765657e-01 2.494105 6.481103e-01 24.289589 24.576325 24.419002 0.701488 0.000000 25226.022371 0.096505 0.028994 0.549079 2.601556 2.088200e+07 6.141997e-05
2015-01-23 25.160007 25.331481 24.837100 25.008575 185859200.0 0.494382 6.055212e-01 1.514322e-01 1.976849 -8.896415e-02 24.377395 24.567862 24.604253 0.614639 -0.253870 25356.709289 0.097004 0.025043 0.537561 0.516018 -2.932640e+07 5.304940e-05
2015-01-26 25.186729 25.467325 25.119922 25.329254 222460000.0 0.347403 -5.626863e-01 -1.425242e-01 1.371547 6.726794e-01 24.482380 24.576399 24.749872 0.734894 0.256098 25383.746365 0.097107 0.029975 0.545495 0.106208 3.660080e+07 6.349629e-05
2015-01-27 24.304861 25.048661 24.280365 25.035298 382274800.0 0.768297 -2.917629e+00 -7.304372e-01 3.068853 -6.012340e-01 24.556187 24.557990 24.638620 0.516649 -0.552279 24491.478485 0.093702 0.051508 0.545013 -3.501321 1.598148e+08 1.091119e-04
2015-01-28 25.678885 26.304657 25.678885 26.195535 585908400.0 0.625772 -1.972286e+00 -5.166508e-01 2.388851 7.778996e+00 24.852688 24.599411 24.898686 2.075510 1.242636 25881.705226 0.099007 0.078946 0.581444 5.653287 2.036336e+08 1.672346e-04
2015-01-29 26.478352 26.542933 25.734552 25.903800 337745600.0 0.808381 2.218021e+00 5.745517e-01 3.120706 8.758769e-01 25.176549 24.678616 25.293602 2.267023 2.376143 26690.600105 0.102094 0.045508 0.666935 3.113325 -2.481628e+08 9.640202e-05
2015-01-30 26.090868 26.723319 26.021832 26.367008 334982000.0 0.701487 -1.047295e+00 -2.761405e-01 2.660474 -4.205062e-01 25.418649 24.755890 25.492919 1.694704 2.318247 26298.547071 0.100598 0.045136 0.692167 -1.463398 -2.763600e+06 9.561321e-05
2015-02-02 26.418228 26.538483 25.850359 26.289067 250956400.0 0.688125 4.913123e-01 1.291614e-01 2.617532 7.596479e-01 25.616847 24.824332 25.724246 1.387384 2.053242 26629.767650 0.101862 0.033814 0.751178 1.254692 -8.402560e+07 7.162996e-05
2015-02-03 26.422693 26.520678 26.191091 26.389289 207662800.0 0.329587 1.265836e-01 3.340450e-02 1.248942 -1.095433e-01 25.797231 24.868871 25.898858 1.262686 1.336172 26634.285408 0.101879 0.027981 0.804948 0.016902 -4.329360e+07 5.927276e-05
2015-02-04 26.625334 26.836894 26.346966 26.389278 280598800.0 0.489929 8.945127e-01 2.360554e-01 1.856544 -1.264629e-01 26.002746 24.926623 26.080477 1.438604 1.732563 26839.315600 0.102662 0.037808 0.866519 0.766919 7.293600e+07 8.009072e-05
2015-02-05 26.815376 26.880213 26.661110 26.833261 168984800.0 0.219103 -6.665073e-02 -1.788456e-02 0.816533 7.809369e-01 26.361391 24.982099 26.264202 2.510515 1.664276 27031.599190 0.103395 0.022769 0.932174 0.713766 -1.116140e+08 4.823298e-05
2015-02-06 26.589560 26.884676 26.482244 26.833254 174826400.0 0.402432 -9.081789e-01 -2.436940e-01 1.499753 6.666784e-02 26.491487 25.033017 26.345541 0.910675 1.527538 26803.119498 0.102523 0.023556 0.977316 -0.842117 5.841600e+06 4.990033e-05
2015-02-09 26.766180 26.793008 26.477770 26.504600 155559200.0 0.315237 9.869238e-01 2.615802e-01 1.189368 -3.195228e-01 26.532606 25.093756 26.450701 0.287828 1.822182 26981.822795 0.103205 0.020960 1.026956 0.664247 -1.926720e+07 4.440094e-05
2015-02-10 27.280409 27.309474 26.864564 26.866799 248034000.0 0.444910 1.539484e+00 4.136102e-01 1.655986 3.759170e-01 26.702540 25.156939 26.658128 1.189541 1.895483 27502.115709 0.105191 0.033420 1.101119 1.921189 9.247480e+07 7.079582e-05
2015-02-11 27.919823 27.928766 27.387719 27.448083 294247200.0 0.541047 1.718661e+00 4.717396e-01 1.971164 6.146323e-01 26.917053 25.242029 26.973552 1.501595 2.552708 28149.069892 0.107660 0.039647 1.211063 2.343857 4.621320e+07 8.398636e-05
2015-02-12 28.273067 28.501113 28.074087 28.183638 297898000.0 0.427026 3.173104e-01 8.942962e-02 1.515154 9.449027e-01 27.181393 25.349213 27.298431 1.850374 3.215498 28506.480347 0.109024 0.040139 1.330570 1.265211 3.650800e+06 8.502840e-05
2015-02-13 28.411686 28.456400 28.091976 28.456400 217088800.0 0.364424 -1.571315e-01 -4.471396e-02 1.280639 6.484349e-01 27.436586 25.476902 27.576744 1.786352 3.830685 28646.733487 0.109559 0.029251 1.434087 0.490285 -8.080920e+07 6.196320e-05
2015-02-17 28.579365 28.814117 28.375912 28.503349 252609600.0 0.438205 2.666907e-01 7.601578e-02 1.537381 3.226245e-01 27.688584 25.617975 27.827399 1.763988 4.232191 28816.389689 0.110207 0.034037 1.524439 0.590176 3.552080e+07 7.210183e-05
2015-02-18 28.778353 28.791767 28.494414 28.534657 179566800.0 0.297353 8.540343e-01 2.436958e-01 1.042076 -1.564338e-01 28.001269 25.788544 28.065138 2.188793 5.117075 29017.724235 0.110975 0.024195 1.583100 0.696264 -7.304280e+07 5.125337e-05
2015-02-19 28.717979 28.847652 28.691152 28.724686 149449600.0 0.156501 -2.334899e-02 -6.706924e-03 0.544830 -1.864818e-01 28.280097 25.957027 28.228348 1.951799 5.054482 28956.638970 0.110742 0.020137 1.617727 -0.209787 -3.011720e+07 4.265708e-05
2015-02-20 28.952736 28.952736 28.628555 28.755990 195793600.0 0.324181 6.841898e-01 1.967456e-01 1.127350 1.323593e-01 28.519001 26.122274 28.409445 1.672327 4.957426 29194.163828 0.111648 0.026381 1.662994 0.817455 4.634400e+07 5.588496e-05
2015-02-23 29.735241 29.735241 28.988507 29.068994 283896400.0 0.746734 2.291952e+00 6.662473e-01 2.568833 4.015432e-01 28.778347 26.282874 28.740894 1.815418 4.817978 29985.896630 0.114670 0.038253 1.771699 2.702698 8.810280e+07 8.103195e-05
2015-02-24 29.549671 29.869383 29.326098 29.721824 276912400.0 0.543285 -5.792119e-01 -1.721523e-01 1.827898 -4.512300e-02 28.960719 26.436396 28.943088 1.276604 4.605673 29798.138517 0.113953 0.037311 1.849519 -0.624074 -6.984000e+06 7.903852e-05
2015-02-25 28.793997 29.422240 28.650910 29.413296 298846800.0 0.771330 -2.105506e+00 -6.192988e-01 2.622387 -4.615128e-01 29.015335 26.585218 28.905815 0.382311 4.464642 29033.552792 0.111035 0.040267 1.853749 -2.557302 2.193440e+07 8.529921e-05
2015-02-26 29.158415 29.259022 28.306602 28.793989 365150000.0 0.952421 1.265630e+00 3.644254e-01 3.307706 -2.555814e-05 29.098056 26.738986 28.968965 0.579050 4.613047 29402.268257 0.112442 0.049201 1.869964 1.265604 6.630320e+07 1.042240e-04
2015-02-27 28.720209 29.191949 28.671023 29.064510 248059200.0 0.520926 -1.184610e+00 -3.443012e-01 1.792309 -3.220496e-01 29.089750 26.881265 28.906776 -0.058144 4.268373 28958.894955 0.110750 0.033424 1.852240 -1.502845 -1.170908e+08 7.080302e-05
2015-03-02 28.861071 29.127123 28.684449 28.896843 192386800.0 0.442674 -1.237939e-01 -3.577254e-02 1.531912 6.150166e-01 29.110191 27.050360 28.895350 0.143091 5.072859 29101.417589 0.111294 0.025922 1.790664 0.490461 -5.567240e+07 5.491256e-05
2015-03-03 28.921434 28.957207 28.637495 28.832006 151265200.0 0.319712 3.101689e-01 8.942793e-02 1.108877 -1.007037e-01 29.105720 27.227629 28.901871 -0.031301 5.318060 29162.493204 0.111527 0.020382 1.698522 0.209153 -4.112160e+07 4.317531e-05
2015-03-04 28.738100 28.966146 28.688917 28.863304 126665200.0 0.277229 -4.337822e-01 -1.252039e-01 0.960488 -2.009945e-01 28.963271 27.378521 28.860928 -0.997141 4.526772 28976.996866 0.110820 0.017067 1.620608 -0.633905 -2.460000e+07 3.615378e-05
2015-03-05 28.261896 28.785057 28.116573 28.747050 226068400.0 0.668484 -1.687664e+00 -4.851536e-01 2.325399 3.114207e-02 28.779303 27.507379 28.711170 -1.287775 3.865732 28495.177266 0.108981 0.030461 1.526237 -1.657047 9.940320e+07 6.452623e-05
2015-03-06 28.304367 28.923664 28.228353 28.706798 291368400.0 0.695311 -1.401866e+00 -4.024307e-01 2.422113 1.574210e+00 28.709356 27.616496 28.609469 -0.489630 3.273523 28538.149041 0.109145 0.039259 1.458593 0.150276 6.530000e+07 8.316467e-05
2015-03-09 28.425100 28.968385 27.960068 28.608430 354114000.0 1.008317 -6.408250e-01 -1.833300e-01 3.524547 1.074263e+00 28.604597 27.725333 28.563377 -0.733315 3.265093 28660.306061 0.109611 0.047714 1.389138 0.426553 6.274560e+07 1.010740e-04
2015-03-10 27.837107 28.442990 27.678370 28.261896 275426400.0 0.764620 -1.503047e+00 -4.247895e-01 2.705481 -5.741549e-01 28.478439 27.813679 28.381810 -0.883102 2.650377 28065.378467 0.107341 0.037111 1.303778 -2.068572 -7.868760e+07 7.861438e-05
2015-03-11 27.329596 27.895236 27.300532 27.890765 275756000.0 0.594704 -2.012026e+00 -5.611694e-01 2.132261 1.927580e-01 28.259657 27.914503 28.118756 -1.531475 3.024734 27551.882455 0.105381 0.037156 1.128210 -1.823146 3.296000e+05 7.870845e-05
2015-03-12 27.823689 27.924297 27.193212 27.345242 193450800.0 0.731085 1.749652e+00 4.784466e-01 2.673538 5.725058e-02 28.102836 27.985997 28.044989 -1.097746 2.144804 28051.802034 0.107289 0.026066 1.046666 1.807904 -8.230520e+07 5.521625e-05
2015-03-13 27.631413 28.036081 27.405605 27.812508 207309200.0 0.630476 -6.511296e-01 -1.810955e-01 2.266881 -4.018353e-02 27.944738 28.024432 27.941595 -1.106688 1.153061 27857.258600 0.106546 0.027933 1.009920 -0.691051 1.385840e+07 5.917183e-05
2015-03-16 27.935472 27.935472 27.470441 27.696249 143497200.0 0.465031 8.637389e-01 2.392233e-01 1.679040 2.346486e-01 27.898106 28.085919 27.940064 -0.326424 1.844604 28164.904239 0.107720 0.019335 0.942008 1.100414 -6.381200e+07 4.095810e-05
2015-03-17 28.402740 28.465341 28.091974 28.147867 204092400.0 0.373367 9.054800e-01 2.548733e-01 1.326448 7.603046e-01 27.912160 28.152069 28.055733 0.098373 1.984512 28637.682532 0.109525 0.027500 0.889051 1.672669 6.059520e+07 5.825366e-05
2015-03-18 28.722452 28.876718 28.252949 28.393799 261083600.0 0.623769 1.157481e+00 3.286529e-01 2.196851 -3.148015e-02 27.954638 28.228728 28.222413 0.297352 2.299759 28961.164448 0.110759 0.035179 0.832119 1.125637 5.699120e+07 7.452054e-05
2015-03-19 28.505587 28.896840 28.483230 28.785053 183238000.0 0.413610 -9.708738e-01 -2.794665e-01 1.436892 2.179514e-01 28.050135 28.291403 28.293206 0.668480 1.880253 28741.741501 0.109922 0.024690 0.776112 -0.755038 -7.784560e+07 5.230124e-05
2015-03-20 28.147867 28.706799 27.982424 28.673264 274780400.0 0.724375 -1.832357e+00 -5.253967e-01 2.526308 5.882260e-01 28.167031 28.335819 28.256872 0.818272 1.332491 28379.803639 0.108540 0.037024 0.725185 -1.254910 9.154240e+07 7.842999e-05
2015-03-23 28.440744 28.583831 28.286478 28.420624 150838800.0 0.297353 7.079636e-02 2.012077e-02 1.046257 9.690128e-01 28.255182 28.397526 28.302840 0.617056 1.851185 28676.134618 0.109671 0.020324 0.645896 1.040495 -1.239416e+08 4.305360e-05
2015-03-24 28.324492 28.626313 28.295426 28.445221 131369200.0 0.330887 -4.244289e-01 -1.207297e-01 1.163244 1.574095e-02 28.354194 28.449469 28.308253 0.693079 1.558311 28558.510796 0.109222 0.017701 0.568160 -0.408755 -1.946960e+07 3.749643e-05
2015-03-25 27.584463 28.353556 27.584463 28.290955 206620800.0 0.769092 -2.497237e+00 -7.064922e-01 2.718510 -1.184000e-01 28.304049 28.459604 28.127305 -0.351009 0.304054 27809.755558 0.106365 0.027840 0.548975 -2.612680 7.525160e+07 5.897534e-05
2015-03-26 27.776733 27.919820 27.410073 27.445846 190291600.0 0.509747 1.205601e+00 3.308874e-01 1.857281 -5.025187e-01 28.214620 28.454835 28.039662 -0.626007 -0.143089 28004.293203 0.107107 0.025640 0.554421 0.697024 -1.632920e+07 5.431453e-05
2015-03-27 27.555395 27.879576 27.479381 27.850512 158184800.0 0.400195 -1.059645e+00 -2.951165e-01 1.436938 2.656117e-01 28.047897 28.430912 27.918596 -1.167057 -0.717672 27780.344778 0.106253 0.021314 0.577536 -0.796848 -3.210680e+07 4.515035e-05
2015-03-30 28.252954 28.259661 27.723085 27.734265 188398800.0 0.536576 1.870213e+00 5.186899e-01 1.934705 6.491268e-01 28.011807 28.425621 28.002185 -0.252632 -0.158731 28486.130171 0.108946 0.025385 0.578444 2.531480 3.021400e+07 5.377427e-05
2015-03-31 27.819218 28.279778 27.803568 28.190348 168362400.0 0.476210 -1.316517e+00 -3.711307e-01 1.689267 -2.215914e-01 27.964857 28.400283 27.956443 -0.328650 -0.760147 28047.278487 0.107271 0.022685 0.588047 -1.535191 -2.003640e+07 4.805533e-05
2015-04-01 27.778971 27.973480 27.521861 27.906407 162485600.0 0.451619 -4.566573e-01 -1.274367e-01 1.618334 3.134153e-01 27.870318 28.366970 27.912075 -0.661774 -0.999382 28006.556907 0.107116 0.021893 0.594166 -0.144673 -5.876800e+06 4.637792e-05
2015-04-02 28.018194 28.071851 27.765557 27.953358 128880400.0 0.306294 2.319451e-01 6.483643e-02 1.095733 6.277664e-01 27.826561 28.343644 27.938605 -0.306297 -0.699785 28248.601453 0.108040 0.017365 0.593647 0.861168 -3.360520e+07 3.678606e-05
2015-04-06 28.472048 28.507820 27.796857 27.828158 148776000.0 0.710963 2.313808e+00 6.438902e-01 2.554833 -6.782615e-01 27.953359 28.327621 28.071966 0.887585 -0.480688 28707.807173 0.109792 0.020046 0.583032 1.619853 1.989560e+07 4.246482e-05
2015-04-07 28.172464 28.644202 28.165757 28.536888 140049200.0 0.478445 -1.277027e+00 -3.644238e-01 1.676584 2.277333e-01 28.009892 28.275529 28.097090 0.395731 -1.562777 28404.690871 0.108635 0.018870 0.519255 -1.052202 -8.726800e+06 3.997395e-05
2015-04-08 28.080803 28.259662 27.939952 28.136696 149316800.0 0.319710 -1.986492e-01 -5.589332e-02 1.136274 -1.269613e-01 28.084950 28.226566 28.093018 0.525408 -1.468868 28311.948491 0.108282 0.020119 0.460947 -0.325358 9.267600e+06 4.261918e-05
2015-04-09 28.295427 28.299900 27.870640 28.136691 129936000.0 0.429260 5.641630e-01 1.587368e-01 1.525624 1.990243e-01 28.091018 28.209947 28.143621 0.042473 -0.498569 28529.103875 0.109110 0.017508 0.448606 0.764310 -1.938080e+07 3.708736e-05
2015-04-10 28.416157 28.440750 28.004783 28.159047 160752000.0 0.435967 9.130620e-01 2.571096e-01 1.548231 -4.819864e-01 28.176295 28.185205 28.211755 0.596939 -0.742258 28651.257035 0.109576 0.021660 0.413594 0.426675 3.081600e+07 4.588311e-05
2015-04-13 28.360262 28.744810 28.306605 28.700092 145460400.0 0.438205 -1.184075e+00 -3.398305e-01 1.526842 9.992051e-01 28.259336 28.173207 28.248882 0.581291 -0.359947 28594.703038 0.109361 0.019599 0.402614 -0.196701 -1.529160e+07 4.151846e-05
2015-04-14 28.237301 28.458638 28.150107 28.393801 102098400.0 0.308530 -5.511787e-01 -1.565006e-01 1.086612 1.182625e-01 28.290637 28.152415 28.245986 0.219107 -0.623770 28470.291964 0.108886 0.013757 0.381414 -0.433568 -4.336200e+07 2.914173e-05
2015-04-15 28.344614 28.422864 28.172463 28.261893 115881600.0 0.250401 2.926945e-01 8.272100e-02 0.886002 8.709102e-02 28.272433 28.133188 28.270643 -0.127434 -0.576820 28578.870621 0.109300 0.015614 0.354930 0.380040 1.378320e+07 3.307584e-05
2015-04-16 28.208235 28.416158 28.194821 28.232828 113476000.0 0.221337 -8.710850e-02 -2.459319e-02 0.783970 -3.943820e-01 28.277543 28.115525 28.255041 0.035770 -0.529865 28440.883113 0.108774 0.015290 0.336495 -0.481147 -2.405600e+06 3.238922e-05
2015-04-17 27.890759 28.201525 27.825922 28.069618 207828000.0 0.375603 -6.371988e-01 -1.788593e-01 1.338113 -4.914062e-01 28.250393 28.103154 28.163970 -0.190044 -0.371138 28119.662971 0.107548 0.028003 0.337748 -1.125474 9.435200e+07 5.931991e-05
2015-04-20 28.527946 28.644204 27.984663 28.074093 188217200.0 0.659540 1.616627e+00 4.538534e-01 2.349285 6.573307e-01 28.283610 28.110607 28.254964 0.232519 0.223579 28764.365029 0.110008 0.025361 0.344736 2.284585 -1.961080e+07 5.372244e-05
2015-04-21 28.373676 28.662084 28.320018 28.639729 129740400.0 0.342067 -9.289636e-01 -2.660527e-01 1.194378 3.918350e-01 28.277542 28.108893 28.284642 -0.042480 -0.051424 28608.275611 0.109412 0.017481 0.343243 -0.540769 -5.847680e+07 3.703153e-05
2015-04-22 28.755985 28.811879 28.241768 28.391562 150618000.0 0.570111 1.283563e+00 3.644237e-01 2.008029 6.303463e-02 28.334074 28.139522 28.402478 0.395723 0.918879 28995.092987 0.110889 0.020294 0.358799 1.347407 2.087760e+07 4.299058e-05
2015-04-23 28.990738 29.158418 28.648671 28.684444 183083600.0 0.509747 1.067806e+00 3.062942e-01 1.777084 -2.487884e-01 28.441708 28.194893 28.549543 0.753437 1.661142 29232.613985 0.111795 0.024669 0.357673 0.816361 3.246560e+07 5.225717e-05
2015-04-24 29.127121 29.205373 28.892368 29.174073 178103600.0 0.313005 -1.609370e-01 -4.695188e-02 1.072886 6.323914e-01 28.553494 28.238341 28.693938 0.782507 1.303432 29370.605352 0.112322 0.023998 0.388836 0.470437 -4.980000e+06 5.083574e-05
2015-04-27 29.656984 29.764302 29.321625 29.580970 387816800.0 0.442677 2.569695e-01 7.601407e-02 1.496494 1.558167e+00 28.760459 28.305860 28.934699 1.448750 2.025572 29906.717174 0.114368 0.052255 0.450747 1.819141 2.097132e+08 1.106937e-04
2015-04-28 29.189716 30.079537 28.968381 30.061654 475696000.0 1.111156 -2.900498e+00 -8.719375e-01 3.696256 1.364500e+00 28.946024 28.347668 28.998454 1.298958 1.254244 29433.938881 0.112563 0.064096 0.472834 -1.575575 8.787920e+07 1.357769e-04
2015-04-29 28.760458 29.419998 28.684444 29.100290 253544400.0 0.735554 -1.167797e+00 -3.398322e-01 2.527653 -3.063617e-01 28.979240 28.359592 28.938955 0.232512 0.357718 28999.618464 0.110906 0.034163 0.478745 -1.470581 -2.221516e+08 7.236864e-05
2015-04-30 27.980196 28.760466 27.852759 28.760466 332781600.0 0.907707 -2.712996e+00 -7.802703e-01 3.156093 2.874389e-05 28.923028 28.334850 28.699265 -0.393480 -0.742256 28210.155156 0.107893 0.044839 0.478525 -2.712968 7.923720e+07 9.498515e-05
2015-05-01 28.829769 29.093587 28.013728 28.192586 234050400.0 1.079859 2.260110e+00 6.371834e-01 3.830295 7.590716e-01 28.933569 28.345656 28.731891 0.073784 0.324183 29069.746965 0.111173 0.031536 0.486114 3.036337 -9.873120e+07 6.680451e-05
2015-05-04 28.773872 29.191957 28.675500 28.952732 203953200.0 0.516457 -6.177630e-01 -1.788593e-01 1.783794 4.265123e-01 28.902588 28.366523 28.742386 -0.216866 0.626005 29013.191038 0.110958 0.027481 0.490745 -0.193886 -3.009720e+07 5.821393e-05
2015-05-05 28.125507 28.717975 28.121035 28.650902 197085600.0 0.596940 -1.833781e+00 -5.253949e-01 2.083495 -4.273672e-01 28.759501 28.356015 28.588167 -1.001614 -0.315237 28357.180110 0.108454 0.026556 0.492473 -2.253312 -6.867600e+06 5.625373e-05
2015-05-06 27.948887 28.337904 27.579991 28.295424 288564000.0 0.757913 -1.224712e+00 -3.465374e-01 2.678571 6.041383e-01 28.515487 28.343495 28.428347 -1.708097 -0.375605 28178.476813 0.107772 0.038881 0.498045 -0.627973 9.147840e+07 8.236422e-05
2015-05-07 28.121756 28.305851 27.843366 28.011746 175763600.0 0.462486 3.927270e-01 1.100097e-01 1.651042 2.249071e-01 28.362921 28.361405 28.351699 -1.067961 0.537292 28353.384112 0.108440 0.023683 0.479109 0.618517 -1.128004e+08 5.016783e-05
2015-05-08 28.651600 28.651600 28.312594 28.440563 222201600.0 0.339006 7.420291e-01 2.110372e-01 1.191981 1.133667e+00 28.347370 28.390567 28.426674 -0.108858 0.874866 28889.476636 0.110486 0.029940 0.468809 1.884108 4.643800e+07 6.342254e-05
2015-05-11 28.359739 28.638128 28.204829 28.599962 168143200.0 0.433299 -8.399401e-01 -2.402225e-01 1.515033 -1.802274e-01 28.401590 28.417379 28.409940 0.379543 0.804344 28594.174262 0.109359 0.022656 0.441610 -1.018654 -5.405840e+07 4.799276e-05
2015-05-12 28.258711 28.485462 28.022978 28.198093 192640000.0 0.462484 2.149716e-01 6.061788e-02 1.640125 -5.699852e-01 28.320010 28.417570 28.372133 -0.571058 0.005756 28491.954432 0.108968 0.025957 0.441537 -0.356239 2.449680e+07 5.498483e-05
2015-05-13 28.290142 28.555061 28.258711 28.321573 138776800.0 0.296349 -1.109785e-01 -3.143086e-02 1.046373 2.224520e-01 28.250906 28.433268 28.351635 -0.483730 0.470924 28523.756285 0.109090 0.018699 0.427685 0.111227 -5.386320e+07 3.961077e-05
2015-05-14 28.950188 28.950188 28.548322 28.604448 180814000.0 0.401866 1.208691e+00 3.457394e-01 1.404908 1.111010e+00 28.368717 28.472309 28.501273 0.824680 1.171217 29191.585561 0.111638 0.024363 0.419272 2.333129 4.203720e+07 5.160936e-05
2015-05-15 28.909786 29.071432 28.784063 28.977139 152832000.0 0.287369 -2.324344e-01 -6.735283e-02 0.991709 9.309567e-02 28.505989 28.502028 28.603402 0.960899 0.891592 29150.707664 0.111482 0.020593 0.417569 -0.139555 -2.798200e+07 4.362252e-05
2015-05-18 29.228580 29.347569 28.817732 28.822223 203531600.0 0.529837 1.409875e+00 4.063573e-01 1.838293 -3.028838e-01 28.664107 28.527246 28.759696 1.106825 0.756533 29473.261326 0.112713 0.027424 0.438039 1.102721 5.069960e+07 5.809360e-05
2015-05-19 29.201637 29.383487 29.105097 29.340831 178532800.0 0.278390 -4.744013e-01 -1.391933e-01 0.948814 3.840422e-01 28.742683 28.561552 28.870182 0.550037 1.029173 29446.000389 0.112609 0.024056 0.449447 -0.092181 -2.499880e+07 5.095824e-05
2015-05-20 29.199396 29.405942 29.037751 29.185926 145819600.0 0.368192 4.615197e-02 1.346988e-02 1.261538 -5.380183e-02 28.862634 28.598838 28.952485 0.839657 1.118593 29443.732826 0.112601 0.019648 0.454559 -0.007675 -3.271320e+07 4.162098e-05
2015-05-21 29.497984 29.551867 29.147753 29.201636 158921600.0 0.404113 1.014832e+00 2.963476e-01 1.383872 7.672236e-03 29.039673 28.638923 29.088860 1.239273 1.202557 29745.841750 0.113754 0.021413 0.479234 1.022582 1.310200e+07 4.536066e-05
2015-05-22 29.756168 29.852708 29.500230 29.545135 182384000.0 0.352478 7.142759e-01 2.110338e-01 1.193015 1.598436e-01 29.249106 28.683591 29.255687 1.466026 1.340012 30007.070848 0.114751 0.024575 0.518588 0.875261 2.346240e+07 5.205748e-05
2015-05-26 29.100611 29.839241 28.988357 29.769644 282790400.0 0.850884 -2.247369e+00 -6.690337e-01 2.858227 4.528818e-02 29.270595 28.708269 29.216918 0.150423 0.740349 29343.782489 0.112219 0.038103 0.520284 -2.203098 1.004064e+08 8.071627e-05
2015-05-27 29.643911 29.693303 29.197144 29.262250 183332800.0 0.496159 1.304279e+00 3.816613e-01 1.695559 5.554499e-01 29.375470 28.755156 29.323666 0.734125 1.406610 29893.490042 0.114317 0.024702 0.539406 1.866973 -9.945760e+07 5.232830e-05
2015-05-28 29.585556 29.623722 29.432893 29.603517 122933200.0 0.190829 -6.067180e-02 -1.796099e-02 0.644616 -1.362652e-01 29.426466 28.796521 29.389139 0.356976 1.240942 29834.446550 0.114092 0.016564 0.554216 -0.196854 -6.039960e+07 3.508856e-05
2015-05-29 29.248791 29.511464 29.163477 29.462072 203538000.0 0.347987 -7.239175e-01 -2.132811e-01 1.181135 -4.173800e-01 29.433202 28.831206 29.354052 0.047153 1.040556 29493.709924 0.112791 0.027425 0.548662 -1.138276 8.060480e+07 5.809542e-05
2015-06-01 29.307158 29.497990 29.197151 29.248787 128451200.0 0.300839 1.995659e-01 5.837062e-02 1.028551 -1.313420e-05 29.448597 28.878419 29.342328 0.107761 1.416399 29552.764995 0.113017 0.017308 0.525393 0.199553 -7.508680e+07 3.666356e-05
2015-06-02 29.176949 29.334103 29.033264 29.154496 134670400.0 0.300839 7.701071e-02 2.245208e-02 1.031878 -5.209002e-01 29.402735 28.900052 29.300983 -0.321035 0.649002 29421.020524 0.112514 0.018146 0.523824 -0.444291 6.219200e+06 3.843869e-05
2015-06-03 29.212860 29.396958 29.163468 29.334096 123934000.0 0.233489 -4.132929e-01 -1.212357e-01 0.795965 5.386009e-01 29.325119 28.928025 29.278952 -0.543308 0.839184 29457.355575 0.112653 0.016699 0.517109 0.123082 -1.073640e+07 3.537422e-05
2015-06-04 29.042242 29.316141 28.941215 29.091634 153800400.0 0.374926 -1.697802e-01 -4.939184e-02 1.288778 -4.149755e-01 29.316781 28.937567 29.219775 -0.058369 0.286257 29284.725488 0.111994 0.020723 0.516466 -0.584051 2.986640e+07 4.389892e-05
2015-06-05 28.882833 29.116323 28.817728 29.073666 142507200.0 0.298595 -6.563754e-01 -1.908324e-01 1.027028 1.082004e-01 29.208055 28.933970 29.135540 -0.761078 -0.107904 29123.437077 0.111378 0.019202 0.516458 -0.548885 -1.129320e+07 4.067553e-05
2015-06-08 28.692011 29.008567 28.474239 28.938967 210699200.0 0.534328 -8.533676e-01 -2.469558e-01 1.846396 1.943479e-01 29.080406 28.919467 29.024657 -0.893545 -0.435110 28930.364182 0.110642 0.028390 0.516956 -0.660678 6.819200e+07 6.013943e-05
2015-06-09 28.606693 28.754869 28.202582 28.445048 224301600.0 0.552287 5.682725e-01 1.616454e-01 1.941594 -8.607378e-01 28.988678 28.884457 28.920166 -0.642097 -1.050291 28844.040454 0.110312 0.030223 0.500593 -0.297357 1.360240e+07 6.402193e-05
2015-06-10 28.934471 29.037742 28.703227 28.718943 156349200.0 0.334515 7.504743e-01 2.155283e-01 1.164789 3.923892e-01 28.935437 28.875949 28.923743 -0.372686 -0.255245 29175.683669 0.111578 0.021067 0.497384 1.145808 -6.795240e+07 4.462642e-05
2015-06-11 28.869366 29.226331 28.844670 29.001824 141563600.0 0.381661 -4.567242e-01 -1.324584e-01 1.315991 2.327774e-01 28.891497 28.879579 28.910148 -0.307583 0.108908 29109.810468 0.111326 0.019074 0.496910 -0.225010 -1.478560e+07 4.040620e-05
2015-06-12 28.550570 28.810999 28.537100 28.779568 147544800.0 0.273899 -7.956972e-01 -2.289982e-01 0.951713 -3.110492e-01 28.796884 28.898591 28.820254 -0.662291 0.570374 28787.254876 0.110095 0.019880 0.471577 -1.104271 5.981200e+06 4.211340e-05
2015-06-15 28.494438 28.566280 28.222785 28.310342 175955600.0 0.343496 6.502773e-01 1.840957e-01 1.213322 -8.414091e-01 28.718626 28.887414 28.738800 -0.547804 -0.335331 28730.461579 0.109879 0.023708 0.477205 -0.196603 2.841080e+07 5.022264e-05
2015-06-16 28.647110 28.703237 28.370967 28.519141 125976400.0 0.332270 4.487127e-01 1.279690e-01 1.165076 8.669347e-02 28.684951 28.883188 28.715877 -0.235723 -0.126762 28884.933790 0.110468 0.016974 0.478804 0.535795 -4.997920e+07 3.595718e-05
2015-06-17 28.579752 28.709965 28.454027 28.674045 131672400.0 0.255938 -3.288429e-01 -9.429256e-02 0.892577 9.402186e-02 28.668914 28.898330 28.681846 -0.112259 0.454245 28816.781447 0.110208 0.017742 0.460863 -0.235130 5.696000e+06 3.758298e-05
2015-06-18 28.709967 28.806505 28.561793 28.564038 141628800.0 0.244712 5.108810e-01 1.459282e-01 0.856713 -5.498141e-02 28.683668 28.923699 28.688876 0.103273 0.761080 28948.531707 0.110711 0.019083 0.426461 0.455619 9.956400e+06 4.042481e-05
2015-06-19 28.422594 28.696493 28.377693 28.671797 218867600.0 0.318800 -8.691572e-01 -2.492030e-01 1.111893 -1.329490e-01 28.610542 28.933727 28.622306 -0.511877 0.300838 28657.770249 0.109601 0.029490 0.410179 -1.000951 7.723880e+07 6.247092e-05
2015-06-22 28.649349 28.750377 28.530361 28.622408 136157200.0 0.220016 9.412719e-02 2.694147e-02 0.768684 7.030100e-01 28.579111 28.933652 28.629067 -0.220016 -0.002251 28887.199423 0.110477 0.018346 0.410233 0.797799 -8.271040e+07 3.886306e-05
2015-06-23 28.519140 28.649355 28.485464 28.620169 121075600.0 0.163891 -3.530001e-01 -1.010292e-01 0.572641 -1.018513e-01 28.574621 28.938965 28.601585 -0.031429 0.159401 28755.454953 0.109974 0.016314 0.403521 -0.454492 -1.508160e+07 3.455835e-05
2015-06-24 28.761602 29.141020 28.539341 28.559546 221123600.0 0.601679 7.074928e-01 2.020567e-01 2.106753 1.416783e-01 28.612788 28.955729 28.641589 0.267164 0.502892 29000.776369 0.110910 0.029794 0.384274 0.850173 1.000480e+08 6.311484e-05
2015-06-25 28.624657 29.006318 28.624657 28.929986 127752400.0 0.381661 -1.055409e+00 -3.053298e-01 1.319259 5.854475e-01 28.609580 28.966879 28.637356 -0.022453 0.334515 28862.215699 0.110382 0.017213 0.368837 -0.476141 -9.337120e+07 3.646410e-05
2015-06-26 28.456278 28.734666 28.402397 28.662824 176267200.0 0.332270 -7.206064e-01 -2.065461e-01 1.159235 1.333372e-01 28.591941 28.950415 28.592087 -0.123474 -0.493910 28691.851245 0.109731 0.023750 0.380449 -0.588230 4.851480e+07 5.031158e-05
2015-06-29 27.957870 28.393415 27.946646 28.166662 196645600.0 0.446769 -7.412724e-01 -2.087917e-01 1.586161 -1.017757e+00 28.484499 28.918685 28.433533 -0.752096 -0.951916 28187.566365 0.107807 0.026496 0.421442 -1.751485 2.037840e+07 5.612814e-05
2015-06-30 28.159925 28.314836 28.031956 28.191356 177482800.0 0.282879 -1.114911e-01 -3.143086e-02 1.003426 8.351345e-01 28.446975 28.883063 28.365131 -0.262669 -1.068655 28392.004095 0.108587 0.023914 0.439137 0.722712 -1.916280e+07 5.065854e-05
2015-07-01 28.422594 28.498927 28.285645 28.489947 120955200.0 0.213283 -2.364090e-01 -6.735280e-02 0.748625 1.171954e+00 28.414581 28.857095 28.379497 -0.226755 -0.779043 28657.770249 0.109601 0.016298 0.442669 0.932775 -5.652760e+07 3.452399e-05
2015-07-02 28.386675 28.442802 28.236254 28.384429 108844000.0 0.206548 7.911205e-03 2.245550e-03 0.727680 -1.342761e-01 28.395657 28.830004 28.381291 -0.132465 -0.812721 28621.427479 0.109463 0.014666 0.445855 -0.126375 -1.211120e+07 3.106711e-05
2015-07-06 28.287893 28.339531 28.029710 28.049916 112241600.0 0.309821 8.484053e-01 2.379770e-01 1.104534 -1.186326e+00 28.327985 28.789668 28.357942 -0.473709 -1.210091 28521.481002 0.109081 0.015124 0.438009 -0.347986 3.397600e+06 3.203688e-05
2015-07-07 28.218296 28.321569 27.787241 28.263197 187787200.0 0.534328 -1.588664e-01 -4.490073e-02 1.890543 -8.730418e-02 28.269933 28.738405 28.323030 -0.406361 -1.537872 28451.063026 0.108812 0.025303 0.410097 -0.246032 7.554560e+07 5.359971e-05
2015-07-08 27.517834 27.982563 27.511099 27.946643 243046400.0 0.471465 -1.534386e+00 -4.288094e-01 1.687017 -9.626839e-01 28.135870 28.685646 28.121731 -0.938444 -1.582777 27742.340415 0.106108 0.032748 0.460595 -2.482299 5.525920e+07 6.937222e-05
2015-07-09 26.956564 27.852347 26.765733 27.805200 314380000.0 1.086613 -3.052078e+00 -8.486365e-01 3.907950 1.044293e+00 27.992826 28.596068 27.830439 -1.001307 -2.687347 27174.451827 0.103941 0.042360 0.524668 -2.039658 7.133360e+07 8.973282e-05
2015-07-10 27.677237 27.805206 27.212507 27.376398 245418000.0 0.592699 1.098898e+00 3.008387e-01 2.164999 1.557446e+00 27.923870 28.532457 27.792139 -0.482689 -1.908319 27903.623036 0.106723 0.033068 0.516180 2.673459 -6.896200e+07 7.004914e-05
2015-07-13 28.211563 28.234013 27.910723 28.070123 165762000.0 0.323291 5.038830e-01 1.414406e-01 1.151726 1.419527e+00 27.893723 28.497883 27.896995 -0.211031 -1.037228 28444.250686 0.108786 0.022335 0.501060 1.930563 -7.965600e+07 4.731310e-05
2015-07-14 28.200338 28.370964 28.072369 28.296876 127072400.0 0.298595 -3.411618e-01 -9.653813e-02 1.055222 3.024057e-01 27.867104 28.460989 27.972831 -0.186337 -1.106819 28432.893571 0.108743 0.017122 0.479711 -0.039788 -3.868960e+07 3.627001e-05
2015-07-15 28.471989 28.546076 28.193600 28.225031 134596800.0 0.352476 8.749590e-01 2.469575e-01 1.248807 8.756229e-02 27.893403 28.437490 28.097620 0.184095 -0.704960 28707.747348 0.109792 0.018136 0.460304 0.963287 7.524400e+06 3.841768e-05
2015-07-16 28.851406 28.864879 28.590979 28.678536 144889600.0 0.273901 6.027843e-01 1.728697e-01 0.955072 7.254418e-01 27.983847 28.425442 28.286067 0.633110 -0.361454 29091.639084 0.111257 0.019523 0.443741 1.332599 1.029280e+07 4.135553e-05
2015-07-17 29.100611 29.100611 28.806507 28.979378 184658800.0 0.294104 4.183400e-01 1.212323e-01 1.014873 4.435566e-01 28.209958 28.427388 28.489703 1.582777 0.058369 29343.782489 0.112219 0.024881 0.446657 0.863752 3.976920e+07 5.270677e-05
2015-07-20 29.650660 29.852715 29.343082 29.403700 235600800.0 0.509632 8.398916e-01 2.469592e-01 1.733225 1.041523e+00 28.594829 28.452982 28.779942 2.694096 0.767826 29900.317821 0.114343 0.031745 0.493226 1.890162 5.094200e+07 6.724704e-05
2015-07-21 29.354300 29.841479 29.257763 29.825766 307025600.0 0.583716 -1.580735e+00 -4.714662e-01 1.957087 5.905643e-01 28.834409 28.475058 28.923531 1.677063 0.662289 29600.462951 0.113199 0.041369 0.518469 -0.999506 7.142480e+07 8.763367e-05
2015-07-22 28.112785 28.175647 27.387626 27.387626 461802400.0 0.788021 2.647761e+00 7.251588e-01 2.877287 -6.699778e+00 28.820298 28.458594 28.720845 -0.098778 -0.493908 28344.308069 0.108405 0.062224 0.521975 -4.229412 1.547768e+08 1.318113e-04
2015-07-23 28.099308 28.532605 28.076856 28.332794 203998000.0 0.455749 -8.240834e-01 -2.334859e-01 1.608557 7.825925e-01 28.805865 28.430756 28.565461 -0.101030 -0.835163 28330.671811 0.108353 0.027487 0.517976 -0.047940 -2.578044e+08 5.822672e-05
2015-07-24 27.951136 28.229524 27.816432 28.135231 168649200.0 0.413092 -6.543247e-01 -1.840958e-01 1.468238 1.278444e-01 28.731458 28.400148 28.411879 -0.520853 -0.918230 28180.752095 0.107781 0.022724 0.518294 -0.527317 -3.534880e+07 4.813719e-05
2015-07-27 27.562735 27.751321 27.416806 27.634577 177822000.0 0.334515 -2.599721e-01 -7.184220e-02 1.210495 -1.132544e+00 28.547362 28.367220 28.199593 -1.288671 -0.987835 27787.770807 0.106281 0.023960 0.539359 -1.389572 9.172800e+06 5.075536e-05
2015-07-28 27.699684 27.818674 27.513345 27.699684 134472400.0 0.305330 0.000000e+00 0.000000e+00 1.102286 4.968648e-01 28.347230 28.340728 28.074616 -1.400927 -0.794754 27926.335337 0.106810 0.018119 0.552258 0.496865 -4.334960e+07 3.838217e-05
2015-07-29 27.612129 27.726628 27.450484 27.648051 148046800.0 0.276145 -1.299258e-01 -3.592196e-02 0.998785 -1.864027e-01 28.056011 28.306229 27.958994 -2.038530 -1.034981 27837.747905 0.106472 0.019948 0.564647 -0.316086 1.357440e+07 4.225669e-05
2015-07-30 27.472933 27.517834 27.324757 27.461707 134513200.0 0.193076 4.087888e-02 1.122604e-02 0.703074 -5.447694e-01 27.787244 28.269335 27.837479 -1.881367 -1.106819 27696.910023 0.105934 0.018124 0.582051 -0.504113 -1.353360e+07 3.839382e-05
2015-07-31 27.232708 27.533547 27.145150 27.524566 171540000.0 0.388396 -1.060355e+00 -2.918582e-01 1.411090 1.879425e-01 27.661519 28.220093 27.686286 -0.880077 -1.477259 27453.852310 0.105007 0.023113 0.605504 -0.874406 3.702680e+07 4.896230e-05
2015-08-03 26.590624 27.517838 26.384076 27.277615 279904000.0 1.133762 -2.518517e+00 -6.869912e-01 4.156381 1.649014e-01 27.445993 28.159027 27.412371 -1.508684 -1.831970 26804.196349 0.102528 0.037715 0.672994 -2.357768 1.083640e+08 7.989241e-05
2015-08-04 25.737499 26.424491 25.425434 26.361629 496554400.0 0.999056 -2.367568e+00 -6.241296e-01 3.789812 -8.611871e-01 27.129759 28.061966 26.993653 -2.213636 -2.911850 25941.011176 0.099233 0.066906 0.798176 -3.208366 2.166504e+08 1.417305e-04
2015-08-05 25.908115 26.366110 25.167241 25.358072 397250400.0 1.198869 2.169105e+00 5.500433e-01 4.727759 -1.474219e+00 26.893385 27.974932 26.722268 -1.654619 -2.611025 26113.639334 0.099892 0.053526 0.884313 0.662909 -9.930400e+07 1.133863e-04
2015-08-06 25.964500 26.273468 25.736723 26.153941 211612000.0 0.536745 -7.243287e-01 -1.894405e-01 2.052253 9.488360e-01 26.645501 27.881695 26.532826 -1.735184 -2.797102 26170.689300 0.100110 0.028513 0.943954 0.217635 -1.856384e+08 6.039997e-05
2015-08-07 26.052452 26.217085 25.822419 25.840461 154681600.0 0.394666 8.203830e-01 2.119907e-01 1.527317 -4.777257e-01 26.422690 27.795955 26.412733 -1.559677 -2.572205 26259.678139 0.100450 0.020842 0.989846 0.338738 -5.693040e+07 4.415044e-05
2015-08-10 26.999647 27.060538 26.280227 26.280227 219806400.0 0.780310 2.737495e+00 7.194198e-01 2.969192 8.742948e-01 26.355078 27.747400 26.559461 -0.473286 -1.456631 27218.043081 0.104107 0.029617 0.992062 3.635723 6.512480e+07 6.273888e-05
2015-08-11 25.594641 26.652346 25.558558 26.568901 388331200.0 1.093788 -3.666921e+00 -9.742607e-01 4.116797 -1.595375e+00 26.121068 27.668626 26.318256 -1.638067 -2.363230 25796.467999 0.098682 0.052324 1.065854 -5.203795 1.685248e+08 1.108406e-04
2015-08-12 25.989307 26.029902 24.724121 25.378139 404870000.0 1.305780 2.408246e+00 6.111680e-01 5.145295 -8.458854e-01 26.035166 27.596272 26.236019 -0.601316 -2.170618 26195.788815 0.100206 0.054553 1.104333 1.541989 1.653880e+07 1.155612e-04
2015-08-13 25.969013 26.250917 25.831444 26.169729 194143200.0 0.419474 -7.669764e-01 -2.007156e-01 1.602896 6.942141e-01 26.068239 27.514486 26.169268 0.231514 -2.453581 26175.255304 0.100127 0.026159 1.131546 -0.078087 -2.107268e+08 5.541388e-05
2015-08-14 26.151688 26.230620 25.711918 25.781829 171718000.0 0.518703 1.434569e+00 3.698582e-01 2.011892 -7.207965e-01 26.103036 27.439986 26.164873 0.243572 -2.234987 26360.083918 0.100833 0.023137 1.145629 0.703432 -2.242520e+07 4.901311e-05
2015-08-17 26.422312 26.532818 26.047942 26.169725 163538800.0 0.484875 9.651868e-01 2.525867e-01 1.852811 6.897235e-02 26.168437 27.377800 26.229232 0.457811 -1.865582 26633.899440 0.101878 0.022035 1.148645 1.034825 -8.179200e+06 4.667854e-05
2015-08-18 26.273468 26.485460 26.162962 26.257681 138242800.0 0.322498 6.012170e-02 1.578656e-02 1.228206 -6.230731e-01 26.200011 27.312973 26.240291 0.221016 -1.944828 26483.300420 0.101303 0.018627 1.154440 -0.563326 -2.529600e+07 3.945835e-05
2015-08-19 25.937437 26.277976 25.863014 26.183257 193146000.0 0.414962 -9.388427e-01 -2.458196e-01 1.584838 -3.433554e-01 26.048267 27.260293 26.164578 -1.062210 -1.580397 26143.306783 0.100005 0.026025 1.180533 -1.278975 5.490320e+07 5.512926e-05
2015-08-20 25.405205 25.788594 25.175170 25.727703 274006400.0 0.613424 -1.253507e+00 -3.224984e-01 2.384293 -8.086143e-01 26.021204 27.208581 25.974734 -0.189436 -1.551359 25604.798098 0.097950 0.036920 1.227346 -2.051985 8.086040e+07 7.820907e-05
2015-08-21 23.851349 25.236062 23.826541 24.904542 513102000.0 1.409521 -4.228922e+00 -1.053194e+00 5.659694 -1.970708e+00 25.715782 27.081051 25.443888 -2.137959 -3.825888 24032.618207 0.091950 0.069136 1.367712 -6.116290 2.390956e+08 1.464536e-04
2015-08-24 23.255966 24.536939 20.748146 21.395399 648825200.0 3.788793 8.696110e+00 1.860567e+00 17.708446 -1.029690e+01 25.328203 26.915865 24.896908 -2.713047 -4.955597 23430.214408 0.089652 0.087423 1.517519 -2.496222 1.357232e+08 1.851928e-04
2015-08-25 23.395788 25.057896 23.341663 25.057896 414406400.0 1.716233 -6.633069e+00 -1.662107e+00 6.849069 7.748246e+00 24.934504 26.755713 24.521628 -2.755899 -4.804550 23571.685279 0.090191 0.055838 1.626872 0.601231 -2.344188e+08 1.182831e-04
2015-08-26 24.737654 24.782758 23.691226 24.151292 387098400.0 1.091532 2.427870e+00 5.863620e-01 4.519560 3.229229e+00 24.693838 26.631235 24.575634 -1.684658 -3.734335 24929.374897 0.095373 0.052158 1.633874 5.735500 -2.730800e+07 1.104887e-04
2015-08-27 25.466097 25.538264 24.812079 25.310487 338464400.0 0.726185 6.148042e-01 1.556099e-01 2.869109 2.315633e+00 24.578499 26.518392 24.798250 -0.807371 -3.385309 25666.408279 0.098185 0.045605 1.591607 2.944674 -4.863400e+07 9.660718e-05
2015-08-28 25.549540 25.554049 25.154874 25.296953 212657600.0 0.399176 9.984869e-01 2.525868e-01 1.577959 -6.641932e-01 24.523085 26.400023 24.986072 -0.387897 -3.551071 25750.834973 0.098508 0.028654 1.523536 0.327662 -1.258068e+08 6.069841e-05
2015-08-31 25.430010 25.829185 25.258612 25.265377 224917200.0 0.570574 6.516142e-01 1.646328e-01 2.258323 -1.112202e+00 24.526629 26.259334 25.097057 0.024805 -4.220650 25629.895683 0.098046 0.030306 1.403126 -0.467835 1.225960e+07 6.419764e-05
2015-09-01 24.293373 25.231549 24.212185 24.841395 307383600.0 1.019365 -2.206083e+00 -5.480218e-01 4.103492 -2.314647e+00 24.589775 26.090637 24.896136 0.442024 -5.060926 24479.855051 0.093657 0.041417 1.319960 -4.469667 8.246640e+07 8.773585e-05
2015-09-02 25.335289 25.335289 24.611359 24.859436 247555200.0 0.723930 1.914173e+00 4.758526e-01 2.912092 2.330114e+00 24.886821 25.998054 25.005924 2.079323 -2.777496 25534.057838 0.097680 0.033356 1.269685 4.288889 -5.982840e+07 7.065916e-05
2015-09-03 24.891010 25.434521 24.816587 25.369119 212935600.0 0.617933 -1.884608e+00 -4.781084e-01 2.435770 1.335277e-01 25.100425 25.891110 24.977196 1.495222 -3.208298 25084.539921 0.095965 0.028691 1.220769 -1.753596 -3.461960e+07 6.077776e-05
2015-09-04 24.642927 24.909045 24.471531 24.575271 199985200.0 0.437514 2.753009e-01 6.765595e-02 1.780302 -1.268486e+00 25.086892 25.780837 24.893629 -0.094727 -3.308208 24833.531263 0.095007 0.026946 1.176897 -0.996678 -1.295040e+07 5.708135e-05
2015-09-08 25.328520 25.384901 24.879729 25.202227 219374400.0 0.505172 5.011164e-01 1.262925e-01 2.004472 2.269617e+00 25.067238 25.706363 25.002351 -0.137577 -2.234215 25527.208831 0.097654 0.029559 1.130007 2.782107 1.938920e+07 6.261557e-05
2015-09-09 24.841398 25.714173 24.755698 25.655538 340043200.0 0.958474 -3.173348e+00 -8.141395e-01 3.735935 1.291105e+00 24.966075 25.611087 24.962113 -0.708141 -2.858286 25034.342821 0.095773 0.045818 1.075320 -1.923214 1.206688e+08 9.705781e-05
2015-09-10 25.387159 25.547281 24.785013 24.868455 251571200.0 0.762268 2.085792e+00 5.187043e-01 3.065201 1.089182e-01 24.959954 25.536921 25.068375 -0.042850 -2.224970 25586.539870 0.097881 0.033897 1.007113 2.196982 -8.847200e+07 7.180544e-05
2015-09-11 25.757019 25.757019 25.204488 25.211253 199662000.0 0.552531 2.164772e+00 5.457660e-01 2.191607 -6.928949e-01 25.169046 25.479724 25.240536 1.463646 -1.715914 25960.761172 0.099309 0.026903 0.939849 1.456877 -5.190920e+07 5.698910e-05
2015-09-14 26.005096 26.361424 25.903612 26.291512 233453600.0 0.457812 -1.089384e+00 -2.864156e-01 1.741292 2.075135e+00 25.264733 25.438803 25.431676 0.669807 -1.227612 26211.764041 0.100267 0.031456 0.886080 0.963145 3.379160e+07 6.663417e-05
2015-09-15 26.223850 26.280231 25.804377 26.144917 173364800.0 0.475854 3.019050e-01 7.893281e-02 1.820064 5.376677e-01 25.455139 25.426578 25.629719 1.332840 -0.366774 26433.097531 0.101111 0.023359 0.872059 0.841196 -6.008880e+07 4.948315e-05
2015-09-16 26.253176 26.282493 26.034418 26.217091 148694000.0 0.248075 1.376376e-01 3.608456e-02 0.946235 -2.577455e-02 25.685174 25.443767 25.785584 1.610249 0.515676 26462.768840 0.101225 0.020035 0.883407 0.111828 -2.467080e+07 4.244142e-05
2015-09-17 25.691616 26.271211 25.646512 26.084028 256450400.0 0.624699 -1.504414e+00 -3.924118e-01 2.394948 -6.442949e-01 25.737045 25.436550 25.762092 0.363096 -0.216499 25894.586916 0.099056 0.034554 0.880362 -2.139016 1.077564e+08 7.319810e-05
2015-09-18 25.585617 25.777313 25.229292 25.305969 297141200.0 0.548022 1.105069e+00 2.796484e-01 2.165583 -1.501063e+00 25.843362 25.423921 25.717973 0.744219 -0.378883 25787.337920 0.098647 0.040037 0.875230 -0.412582 4.069080e+07 8.481239e-05
2015-09-21 25.982540 26.018625 25.632980 25.635234 200888000.0 0.385645 1.354800e+00 3.473061e-01 1.504354 1.939252e-01 25.928416 25.421590 25.784115 0.595381 -0.069912 26188.941738 0.100180 0.027068 0.873590 1.551352 -9.625320e+07 5.733904e-05
2015-09-22 25.574339 25.750247 25.375877 25.569827 201384800.0 0.374369 1.764356e-02 4.511429e-03 1.464106 -1.588423e+00 25.902319 25.374080 25.731671 -0.182680 -1.425308 25775.926769 0.098603 0.027135 0.822045 -1.571060 4.968000e+05 5.748084e-05
2015-09-23 25.781828 25.872038 25.551795 25.626216 143026800.0 0.320243 6.072362e-01 1.556117e-01 1.249668 2.028493e-01 25.870424 25.380320 25.744210 -0.223269 0.187187 25985.862616 0.099405 0.019272 0.824484 0.811317 -5.835800e+07 4.082384e-05
2015-09-24 25.935186 26.047948 25.342061 25.540521 200878000.0 0.705887 1.545254e+00 3.946659e-01 2.763794 -9.359593e-01 25.829186 25.378516 25.791954 -0.288664 -0.054121 26141.029570 0.099997 0.027067 0.823164 0.594832 5.785120e+07 5.733618e-05
2015-09-25 25.869783 26.316320 25.714172 26.259940 224607600.0 0.602149 -1.485747e+00 -3.901562e-01 2.293031 1.252172e+00 25.774416 25.375208 25.811411 -0.383392 -0.099230 26074.855315 0.099744 0.030264 0.820905 -0.252179 2.372960e+07 6.410927e-05
2015-09-28 25.357838 25.838202 25.357838 25.675825 208436000.0 0.480364 -1.238468e+00 -3.179869e-01 1.870880 -7.497504e-01 25.726733 25.348746 25.698018 -0.333778 -0.793850 25556.872421 0.097767 0.028085 0.807701 -1.978933 -1.617160e+07 5.949345e-05
2015-09-29 24.595577 25.599157 24.324950 25.445801 293461600.0 1.274207 -3.341314e+00 -8.502240e-01 5.007535 3.468892e-01 25.585299 25.287855 25.422408 -0.990040 -1.826735 24785.622954 0.094824 0.039541 0.792694 -3.006015 8.502560e+07 8.376213e-05
2015-09-30 24.875221 25.154870 24.521150 24.845902 265892000.0 0.633720 1.180039e-01 2.931913e-02 2.550601 1.017764e+00 25.427110 25.241247 25.285611 -1.107319 -1.398247 25068.564696 0.095904 0.035827 0.773621 1.136969 -2.756960e+07 7.589299e-05
2015-10-01 24.712843 24.721864 24.200904 24.597826 255716400.0 0.520960 4.675916e-01 1.150174e-01 2.117911 -1.115149e+00 25.304040 25.200427 25.142419 -0.861496 -1.224594 24904.271523 0.095277 0.034456 0.767907 -0.652771 -1.017560e+07 7.298859e-05
2015-10-02 24.893267 25.035347 24.255037 24.358777 232079200.0 0.780311 2.194237e+00 5.344892e-01 3.203406 -1.432719e+00 25.177102 25.183363 25.080131 -0.888561 -0.511938 25086.822923 0.095974 0.031271 0.768887 0.730081 -2.363720e+07 6.624188e-05
2015-10-05 24.983471 25.116531 24.597826 24.780500 208258800.0 0.518704 8.190768e-01 2.029713e-01 2.093195 -4.530023e-01 25.041143 25.221100 25.055966 -0.951715 1.132122 25178.090905 0.096322 0.028061 0.727949 0.362364 -2.382040e+07 5.944287e-05
2015-10-06 25.103001 25.199976 24.755695 24.949645 192787200.0 0.444281 6.146618e-01 1.533559e-01 1.780712 -1.353943e-01 24.931602 25.282668 25.067725 -0.766783 1.847034 25299.030194 0.096783 0.025976 0.627141 0.478435 -1.547160e+07 5.502684e-05
2015-10-07 24.983471 25.206739 24.674505 25.199973 187062400.0 0.532233 -8.591365e-01 -2.165022e-01 2.112040 3.862982e-01 24.878122 25.335591 25.046661 -0.374367 1.587683 25178.090905 0.096322 0.025205 0.520313 -0.476157 -5.724800e+06 5.339283e-05
2015-10-08 24.694809 24.850421 24.403884 24.850421 247918400.0 0.446537 -6.261933e-01 -1.556117e-01 1.796899 -5.325532e-01 24.892297 25.334162 24.958698 0.099232 -0.042845 24886.024874 0.095207 0.033405 0.522067 -1.155412 6.085600e+07 7.076283e-05
2015-10-09 25.285677 25.321760 24.692549 24.807567 211064400.0 0.629210 1.927275e+00 4.781101e-01 2.536364 4.566057e-01 24.950934 25.328148 25.040443 0.410456 -0.180420 25483.860738 0.097489 0.028439 0.521534 2.392681 -3.685400e+07 6.024367e-05
2015-10-12 25.168398 25.427750 25.132315 25.423240 121868800.0 0.295435 -1.002399e+00 -2.548424e-01 1.162066 5.440367e-01 25.016013 25.315444 25.072432 0.455555 -0.381142 25365.198661 0.097036 0.016421 0.520596 -0.463816 -8.919560e+07 3.478476e-05
2015-10-13 25.211248 25.360093 24.960917 24.992491 132197200.0 0.399175 8.752944e-01 2.187579e-01 1.597182 -6.989216e-01 25.061439 25.308152 25.107136 0.317982 -0.218761 25408.554474 0.097201 0.017812 0.520468 0.170255 1.032840e+07 3.773277e-05
2015-10-14 24.854919 25.150354 24.708329 25.098485 177849600.0 0.442025 -9.704392e-01 -2.435655e-01 1.761164 -4.472742e-01 25.043075 25.326870 25.044082 -0.128551 0.561546 25048.023466 0.095826 0.023964 0.492035 -1.413373 4.565240e+07 5.076324e-05
2015-10-15 25.227037 25.281163 24.918070 25.017301 150694000.0 0.363093 8.383668e-01 2.097367e-01 1.451366 6.533163e-01 25.060794 25.323261 25.089821 0.124037 -0.108252 25424.529699 0.097262 0.020305 0.492368 1.497160 -2.715560e+07 4.301227e-05
2015-10-16 25.042107 25.258609 24.927089 25.208993 156930400.0 0.331520 -6.620128e-01 -1.668868e-01 1.315084 -7.152662e-02 25.069171 25.328298 25.077892 0.058636 0.151096 25237.418084 0.096548 0.021145 0.488552 -0.733066 6.236400e+06 4.479231e-05
2015-10-19 25.197721 25.202231 24.832373 24.987985 119036800.0 0.369858 8.393504e-01 2.097368e-01 1.480144 -2.161236e-01 25.141015 25.346791 25.107849 0.502913 0.554794 25394.868040 0.097149 0.016039 0.471932 0.621413 -3.789360e+07 3.397642e-05
2015-10-20 25.657791 25.748001 24.992498 25.109769 195871200.0 0.755503 2.182504e+00 5.480218e-01 3.008801 -3.490481e-01 25.194175 25.357767 25.245335 0.372114 0.329271 25860.363112 0.098926 0.026392 0.475309 1.825838 7.683440e+07 5.590710e-05
2015-10-21 25.655533 26.065985 25.642000 25.709658 167180800.0 0.423985 -2.105244e-01 -5.412511e-02 1.649127 2.021484e-01 25.263765 25.384905 25.347884 0.487135 0.814135 25858.078180 0.098917 0.022526 0.467996 -0.008802 -2.869040e+07 4.771806e-05
2015-10-22 26.047945 26.047945 25.732212 25.784083 166616400.0 0.315733 1.023352e+00 2.638619e-01 1.224527 5.010627e-01 25.383293 25.406931 25.522900 0.836697 0.660786 26255.117924 0.100432 0.022450 0.483402 1.529542 -5.644000e+05 4.755697e-05
2015-10-23 26.855316 26.889145 26.235127 26.318570 237467600.0 0.654018 2.039422e+00 5.367466e-01 2.485006 1.038948e+00 25.669064 25.443541 25.856004 2.000397 1.098297 27072.010065 0.103550 0.031997 0.548090 3.099558 7.085120e+07 6.777988e-05
2015-10-26 25.998327 26.641068 25.917139 26.629793 265335200.0 0.723930 -2.371276e+00 -6.314660e-01 2.718495 -8.397702e-01 25.779249 25.443315 25.891585 0.771290 -0.006769 26204.915034 0.100241 0.035752 0.547852 -3.191133 2.786760e+07 7.573407e-05
2015-10-27 25.833693 26.282483 25.707398 26.025387 279537600.0 0.575085 -7.365671e-01 -1.916944e-01 2.209708 1.040826e-01 25.892332 25.430310 25.877112 0.791586 -0.390158 26038.338859 0.099605 0.037665 0.533117 -0.633251 1.420240e+07 7.978783e-05
2015-10-28 26.898170 26.904938 26.174241 26.370447 342205600.0 0.730697 2.001194e+00 5.277238e-01 2.770893 2.077729e+00 26.135254 25.451810 26.132376 1.700449 0.644995 27115.369738 0.103715 0.046109 0.578519 4.120502 6.266800e+07 9.767502e-05
2015-10-29 27.182329 27.218414 26.672646 26.769621 204909200.0 0.545768 1.541703e+00 4.127081e-01 2.038758 -4.779115e-01 26.353045 25.501500 26.394865 1.524538 1.490713 27402.879414 0.104812 0.027610 0.658341 1.056424 -1.372964e+08 5.848680e-05
2015-10-30 26.950037 27.337937 26.938760 27.286066 197461200.0 0.399177 -1.231505e+00 -3.360293e-01 1.462934 3.816343e-01 26.537974 25.546981 26.533658 1.294504 1.364420 27167.847910 0.103915 0.026606 0.709495 -0.854571 -7.448000e+06 5.636093e-05
2015-11-02 27.328915 27.369509 26.974843 27.243216 128813200.0 0.394666 3.145673e-01 8.569824e-02 1.448675 1.087863e+00 26.720970 25.591860 26.732472 1.280970 1.346375 27551.193501 0.105378 0.017356 0.777335 1.405852 -6.864800e+07 3.676688e-05
2015-11-03 27.642391 27.849872 27.220662 27.240960 182076000.0 0.629210 1.473631e+00 4.014312e-01 2.309795 -3.218373e-01 26.833409 25.660795 26.959952 0.787075 2.068052 27868.366766 0.106589 0.024533 0.862735 1.147051 5.326280e+07 5.196957e-05
2015-11-04 27.513849 27.924302 27.428151 27.768690 179544400.0 0.496151 -9.177270e-01 -2.548408e-01 1.786727 4.569027e-01 27.049912 25.718529 27.098426 1.515522 1.732021 27738.308977 0.106092 0.024192 0.926696 -0.465017 -2.531600e+06 5.124698e-05
2015-11-05 27.387011 27.787897 27.219409 27.597645 158210800.0 0.568487 -7.632337e-01 -2.106345e-01 2.059912 3.045588e-01 27.271815 25.766923 27.170572 1.553318 1.451824 27609.974535 0.105603 0.021317 0.975048 -0.460999 -2.133360e+07 4.515778e-05
2015-11-06 27.418720 27.588587 27.319066 27.430045 132169200.0 0.269520 -4.128730e-02 -1.132513e-02 0.982574 1.571358e-01 27.346179 25.818554 27.232609 0.520550 1.548937 27642.058146 0.105725 0.017809 1.020628 0.115784 -2.604160e+07 3.772478e-05
2015-11-09 27.307737 27.588583 27.189964 27.396068 135485600.0 0.398619 -3.224201e-01 -8.833044e-02 1.455022 -8.261675e-02 27.364094 25.883551 27.251391 0.125408 1.949900 27529.766474 0.105297 0.018255 1.051885 -0.404771 3.316400e+06 3.867137e-05
2015-11-10 26.447083 26.741518 26.286276 26.476527 236511600.0 0.455243 -1.112103e-01 -2.944463e-02 1.719420 -3.043863e+00 27.292244 25.945268 27.050314 -0.502954 1.851505 26658.962288 0.101973 0.031868 1.027750 -3.151689 1.010260e+08 6.750701e-05
2015-11-11 26.297600 26.594299 26.093760 26.356487 180872000.0 0.500540 -2.234271e-01 -5.888754e-02 1.899114 -3.425527e-01 27.144913 25.992681 26.862136 -1.031315 1.422379 26507.716772 0.101396 0.024371 1.009328 -0.565214 -5.563960e+07 5.162591e-05
2015-11-12 26.209274 26.458412 26.193420 26.331578 130102400.0 0.264991 -4.644770e-01 -1.223041e-01 1.006363 1.292080e-01 26.940182 26.042562 26.698920 -1.433117 1.496431 26418.349684 0.101055 0.017530 0.980461 -0.335869 -5.076960e+07 3.713485e-05
2015-11-13 25.443737 26.175296 25.427883 26.091495 183249600.0 0.747413 -2.482639e+00 -6.477578e-01 2.864586 -4.493810e-01 26.644452 26.060911 26.385124 -2.070112 0.550470 25643.784750 0.098099 0.024691 0.963210 -2.920864 5.314720e+07 5.230455e-05
2015-11-16 25.860479 25.874068 25.140245 25.226310 152426800.0 0.733823 2.513919e+00 6.341690e-01 2.908958 -8.545392e-01 26.426376 26.090144 26.253963 -1.526531 0.877008 26065.441549 0.099708 0.020538 0.942467 1.637897 -3.082280e+07 4.350686e-05
2015-11-17 25.749500 26.057525 25.665699 26.028080 110467600.0 0.391826 -1.070306e+00 -2.785801e-01 1.505398 6.480972e-01 26.187916 26.111694 26.127847 -1.669220 0.646500 25953.153737 0.099280 0.014885 0.926371 -0.429145 -4.195920e+07 3.153053e-05
2015-11-18 26.564852 26.610149 26.159437 26.218324 186698800.0 0.450712 1.321699e+00 3.465273e-01 1.719072 1.820712e+00 26.081789 26.164407 26.237099 -0.742886 1.581381 26778.120335 0.102428 0.025156 0.904697 3.166475 7.623120e+07 5.328905e-05
2015-11-19 26.902325 27.122019 26.444818 26.644128 173183200.0 0.677201 9.690576e-01 2.581970e-01 2.541651 2.984243e-01 26.146824 26.237991 26.403405 0.455242 2.207516 27119.572932 0.103731 0.023335 0.870161 1.270374 -1.351560e+07 4.943132e-05
2015-11-20 27.020100 27.160522 26.918179 26.997449 137148400.0 0.242343 8.389774e-02 2.265025e-02 0.897651 3.535929e-01 26.250038 26.295805 26.557579 0.722500 1.734423 27238.736768 0.104186 0.018480 0.862289 0.437787 -3.603480e+07 3.914598e-05
2015-11-23 26.669043 27.117491 26.576181 27.013305 129930000.0 0.541310 -1.274417e+00 -3.442620e-01 2.003863 -2.514799e-02 26.315719 26.345826 26.585445 0.459768 1.500645 26883.539841 0.102830 0.017507 0.837812 -1.299244 -7.218400e+06 3.708565e-05
2015-11-24 26.924971 27.031421 26.526352 26.573914 171212800.0 0.505069 1.321056e+00 3.510564e-01 1.900619 -3.566995e-01 26.527324 26.402950 26.670326 1.481234 1.713722 27142.485937 0.103819 0.023069 0.815923 0.959645 4.128280e+07 4.886891e-05
2015-11-25 26.732456 27.004244 26.707542 26.999713 85553200.0 0.296701 -9.898501e-01 -2.672567e-01 1.098905 2.775946e-01 26.651892 26.465535 26.685859 0.871977 1.877537 26947.701273 0.103075 0.011528 0.763405 -0.715003 -8.565960e+07 2.441927e-05
2015-11-27 26.682632 26.818527 26.635070 26.791348 52185600.0 0.183457 -4.057852e-01 -1.087153e-01 0.684762 2.202999e-01 26.785197 26.514055 26.685052 0.933132 1.455595 26897.289960 0.102883 0.007032 0.727382 -0.186379 -3.336760e+07 1.489523e-05
2015-11-30 26.793613 27.045016 26.669044 26.723401 156721200.0 0.375972 2.627385e-01 7.021267e-02 1.406902 1.527897e-01 26.817877 26.572438 26.712192 0.228762 1.751507 27009.579702 0.103311 0.021117 0.673456 0.415930 1.045356e+08 4.473260e-05
2015-12-01 26.576181 26.909120 26.467468 26.895531 139409600.0 0.441652 -1.187372e+00 -3.193499e-01 1.642103 3.803811e-01 26.771285 26.618387 26.678190 -0.326143 1.378460 26789.583592 0.102472 0.018784 0.621443 -0.811507 -1.731160e+07 3.979139e-05
2015-12-02 26.336103 26.750578 26.290806 26.576181 133546400.0 0.459772 -9.033557e-01 -2.400774e-01 1.730014 -1.973623e-06 26.673571 26.640997 26.592668 -0.683996 0.678312 26546.674476 0.101545 0.017994 0.597153 -0.903358 -5.863200e+06 3.811787e-05
2015-12-03 26.091499 26.451617 25.869541 26.397260 166278000.0 0.582076 -1.158306e+00 -3.057611e-01 2.205062 2.322175e-01 26.591065 26.655530 26.467376 -0.577543 0.435966 26299.185848 0.100600 0.022404 0.577319 -0.928779 3.273160e+07 4.746038e-05
2015-12-04 26.958946 27.008774 26.071111 26.111879 231108000.0 0.937663 3.243992e+00 8.470671e-01 3.590944 7.810879e-02 26.595919 26.685896 26.590269 0.033976 0.911001 27176.862199 0.103950 0.031140 0.568145 3.324634 6.483000e+07 6.596467e-05
2015-12-07 26.789082 27.146934 26.682632 26.947625 128336800.0 0.464302 -5.883380e-01 -1.585431e-01 1.722981 -4.199547e-02 26.604008 26.683689 26.639972 0.056625 -0.066235 27004.994399 0.103294 0.017292 0.567592 -0.630086 -1.027712e+08 3.663090e-05
2015-12-08 26.777763 26.861563 26.467473 26.616955 137238000.0 0.394090 6.041582e-01 1.608085e-01 1.480597 -6.425257e-01 26.617598 26.709670 26.674420 0.095131 0.779436 26993.542721 0.103250 0.018492 0.552784 -0.042249 8.901200e+06 3.917155e-05
2015-12-09 26.186621 26.655452 26.064317 26.644127 185445600.0 0.591136 -1.717100e+00 -4.575064e-01 2.218634 -4.990570e-01 26.530885 26.721434 26.552470 -0.606993 0.352928 26395.428960 0.100968 0.024987 0.537030 -2.207588 4.820760e+07 5.293135e-05
2015-12-10 26.311188 26.485585 26.161706 26.281745 116850800.0 0.323879 1.120280e-01 2.944290e-02 1.232334 3.632547e-01 26.493029 26.701868 26.492149 -0.264994 -0.586983 26521.464961 0.101449 0.015745 0.541047 0.475690 -6.859480e+07 3.335248e-05
2015-12-11 25.633986 26.134525 25.559244 26.089228 187544800.0 0.575281 -1.744945e+00 -4.552427e-01 2.205053 -8.435938e-01 26.392726 26.650256 26.277608 -0.702118 -1.548344 25836.276763 0.098834 0.025270 0.566868 -2.573819 7.069400e+07 5.353052e-05
2015-12-14 25.475445 25.520742 24.866190 25.407498 257274800.0 0.654552 2.674301e-01 6.794729e-02 2.576216 -8.835458e-01 26.304719 26.601103 26.077068 -0.616055 -1.474592 25675.866431 0.098222 0.034665 0.602772 -0.618479 6.973000e+07 7.343340e-05
2015-12-15 25.024733 25.547923 24.993024 25.353142 213292400.0 0.554898 -1.295341e+00 -3.284096e-01 2.188677 -4.800803e-01 26.028402 26.524297 25.813984 -1.934214 -2.304182 25219.839160 0.096481 0.028739 0.651654 -1.769202 -4.398240e+07 6.087960e-05
2015-12-16 25.217253 25.364471 24.641973 25.156102 224954000.0 0.722498 2.430869e-01 6.115119e-02 2.872058 5.249565e-01 25.803855 26.443459 25.664801 -1.571829 -2.425138 25414.629614 0.097225 0.030311 0.658554 0.769319 1.166160e+07 6.420815e-05
2015-12-17 24.682737 25.423355 24.682737 25.371261 179091200.0 0.740617 -2.713795e+00 -6.885241e-01 2.919119 6.107275e-01 25.504566 26.349089 25.419285 -2.095026 -2.831112 24873.810909 0.095161 0.024131 0.701338 -2.119642 -4.586280e+07 5.111762e-05
2015-12-18 24.014595 24.805040 23.964767 24.666884 385813200.0 0.840273 -2.644390e+00 -6.522885e-01 3.406481 -6.423031e-02 25.194277 26.236675 25.068113 -2.172026 -3.372416 24197.789457 0.092581 0.051985 0.793461 -2.706921 2.067220e+08 1.101218e-04
2015-12-21 24.309036 24.318096 23.910416 24.297711 190362400.0 0.407680 4.660985e-02 1.132513e-02 1.677855 1.178933e+00 24.908255 26.133019 24.878344 -2.002151 -3.109684 24495.702907 0.093718 0.025650 0.835713 1.226093 -1.954508e+08 5.433474e-05
2015-12-22 24.286385 24.397364 24.109722 24.324887 131157600.0 0.287642 -1.582851e-01 -3.850267e-02 1.182499 6.520618e-02 24.715740 26.032307 24.730354 -1.347601 -3.021353 24472.784113 0.093630 0.017672 0.870590 -0.093182 -5.920480e+07 3.743604e-05
2015-12-23 24.598942 24.653299 24.279592 24.295446 130629600.0 0.373707 1.249188e+00 3.034958e-01 1.538176 3.731068e-02 24.590526 25.970703 24.697501 -0.876503 -1.848141 24789.027194 0.094837 0.017601 0.904939 1.286965 -5.280000e+05 3.728533e-05
2015-12-24 24.467573 24.687267 24.449454 24.687267 54281600.0 0.237814 -8.899094e-01 -2.196943e-01 0.963306 3.590629e-01 24.510932 25.909702 24.640019 -0.557159 -1.830027 24656.109380 0.094330 0.007314 0.943022 -0.534042 -7.634800e+07 1.549348e-05
2015-12-28 24.193523 24.390569 24.048571 24.367919 106816800.0 0.341998 -7.156768e-01 -1.743955e-01 1.403478 -4.072910e-01 24.364685 25.842510 24.528395 -1.023729 -2.015751 24378.827863 0.093272 0.014393 0.991507 -1.120053 5.253520e+07 3.048849e-05
2015-12-29 24.628382 24.784659 24.202584 24.225232 123724800.0 0.582076 1.664172e+00 4.031496e-01 2.402767 1.310627e-01 24.356919 25.815331 24.553392 -0.054356 -0.815355 24818.814293 0.094951 0.016671 1.013740 1.797416 1.690800e+07 3.531451e-05
2015-12-30 24.306767 24.619320 24.275058 24.592143 100855200.0 0.344262 -1.160437e+00 -2.853762e-01 1.399886 -1.471432e-01 24.398658 25.763541 24.491735 0.292171 -1.553713 24493.406396 0.093709 0.013589 1.050381 -1.305872 -2.286960e+07 2.878689e-05
2015-12-31 23.840197 24.241081 23.740541 24.236552 163649200.0 0.500540 -1.635361e+00 -3.963552e-01 2.065227 -2.888691e-01 24.331681 25.699898 24.328851 -0.468840 -1.909304 24021.334425 0.091907 0.022050 1.107548 -1.919506 6.279400e+07 4.671005e-05
2016-01-04 23.860584 23.865115 23.101847 23.240006 270597600.0 0.763268 2.670303e+00 6.205786e-01 3.284283 -2.517559e+00 24.270852 25.609755 24.211784 -0.425800 -2.704268 24041.962498 0.091986 0.036461 1.144166 0.085518 1.069484e+08 7.723610e-05
2016-01-05 23.262653 23.973828 23.194708 23.951179 223164000.0 0.779120 -2.874705e+00 -6.885258e-01 3.252950 3.796844e-01 24.079954 25.488433 23.974501 -1.336288 -3.639671 23436.980432 0.089677 0.030069 1.194253 -2.505936 -4.743360e+07 6.369723e-05
2016-01-06 22.807411 23.185649 22.619427 22.775703 273829600.0 0.566222 1.392198e-01 3.170828e-02 2.486078 -2.093271e+00 23.842788 25.348010 23.682729 -1.660162 -4.212688 22976.369788 0.087920 0.036896 1.254114 -1.956966 5.066560e+07 7.815861e-05
2016-01-07 21.844835 22.678314 21.840306 22.349906 324377600.0 0.838008 -2.259833e+00 -5.050706e-01 3.749490 -2.005950e+00 23.507261 25.187203 23.223255 -2.348688 -4.824207 22002.442606 0.084203 0.043707 1.381686 -4.220452 5.054800e+07 9.258642e-05
2016-01-08 21.960342 22.447293 21.915045 22.320460 283192000.0 0.532248 -1.613398e+00 -3.601179e-01 2.384575 2.177288e+00 23.126113 25.021715 22.907527 -2.668039 -4.964628 22119.311861 0.084649 0.038158 1.461386 0.528762 -4.118560e+07 8.083090e-05
2016-01-11 22.315929 22.435968 22.046407 22.415585 198957600.0 0.389561 -4.445816e-01 -9.965557e-02 1.737902 2.073021e+00 22.841708 24.874498 22.759628 -1.990837 -4.416527 22479.092160 0.086022 0.026808 1.504915 1.619223 -8.423440e+07 5.678805e-05
2016-01-12 22.639805 22.805142 22.386137 22.773434 196616800.0 0.419005 -5.867767e-01 -1.336292e-01 1.839887 2.050126e+00 22.670223 24.739737 22.729672 -1.200392 -4.042828 22806.786920 0.087272 0.026492 1.518370 1.451319 -2.340800e+06 5.611992e-05
2016-01-13 22.057732 22.918389 22.037348 22.721344 249758400.0 0.881041 -2.920654e+00 -6.636119e-01 3.877591 3.601562e-01 22.412673 24.581874 22.561687 -1.802853 -4.735882 22217.849554 0.085025 0.033653 1.543452 -2.571017 5.314160e+07 7.128801e-05
2016-01-14 22.540152 22.757582 21.684025 22.186830 252680400.0 1.073558 1.592484e+00 3.533218e-01 4.838715 5.852741e-01 22.309458 24.447340 22.556303 -0.722502 -4.036030 22705.958505 0.086888 0.034046 1.539519 2.187079 2.922000e+06 7.212203e-05
2016-01-15 21.998846 22.130210 21.597962 21.788212 319335600.0 0.532248 9.667363e-01 2.106346e-01 2.442826 -3.336003e+00 22.193949 24.302765 22.416939 -0.808565 -4.337257 22158.269566 0.084797 0.043028 1.559555 -2.401517 6.665520e+07 9.114729e-05
2016-01-19 21.892393 22.343105 21.629665 22.288748 212350800.0 0.713440 -1.778274e+00 -3.963551e-01 3.200896 1.317806e+00 22.200743 24.162794 22.285802 0.047558 -4.199106 22050.561267 0.084386 0.028612 1.581757 -0.483902 -1.069848e+08 6.061084e-05
2016-01-20 21.921835 22.238919 21.158568 21.539069 289337600.0 1.080352 1.777079e+00 3.827663e-01 5.015777 -1.613915e+00 22.195242 23.994891 22.194811 -0.038507 -5.037111 22080.350296 0.084500 0.038986 1.541544 0.134484 7.698680e+07 8.258502e-05
2016-01-21 21.810856 22.168707 21.502831 21.982986 208646000.0 0.665875 -7.830152e-01 -1.721301e-01 3.029049 2.789503e-01 22.123088 23.828950 22.098822 -0.505074 -4.978226 21968.062485 0.084072 0.028113 1.497708 -0.506249 -8.069160e+07 5.955339e-05
2016-01-22 22.970484 22.979544 22.279694 22.338580 263202000.0 0.699849 2.828755e+00 6.319037e-01 3.132917 2.419548e+00 22.170328 23.702041 22.316737 0.330679 -3.807280 23141.365423 0.088549 0.035464 1.397153 5.316746 5.455600e+07 7.512519e-05
2016-01-25 22.522036 22.995396 22.469942 22.993131 207178000.0 0.525454 -2.048852e+00 -4.710952e-01 2.285264 9.859163e-02 22.236657 23.579888 22.368062 0.464304 -3.664585 22687.628873 0.086818 0.027915 1.331070 -1.952280 -5.602400e+07 5.913438e-05
2016-01-26 22.646603 22.848177 22.211745 22.633014 300308000.0 0.636433 6.003959e-02 1.358877e-02 2.811966 4.927541e-01 22.251865 23.457735 22.437697 0.106451 -3.664585 22813.664874 0.087299 0.040464 1.236570 0.553090 9.313000e+07 8.571628e-05
2016-01-27 21.158569 21.885598 21.140450 21.751970 533478800.0 0.745148 -2.728033e+00 -5.934009e-01 3.425657 -3.950404e+00 22.131825 23.308554 22.117915 -0.840277 -4.475416 21308.083803 0.081553 0.071882 1.234930 -6.570669 2.331708e+08 1.522697e-04
2016-01-28 21.310322 21.407712 20.925292 21.242376 222715200.0 0.482420 3.198586e-01 6.794558e-02 2.271028 3.960896e-01 22.048672 23.169717 21.916017 -0.582071 -4.165123 21461.625831 0.082139 0.030009 1.216918 0.717215 -3.107636e+08 6.356913e-05
2016-01-29 22.046410 22.046410 21.369209 21.468864 257666000.0 0.677201 2.690152e+00 5.775452e-01 3.154339 7.439711e-01 22.066468 23.070440 21.948615 0.124575 -2.978323 22206.394016 0.084981 0.034718 1.181332 3.454137 3.495080e+07 7.354506e-05
2016-02-01 21.840298 21.903714 21.607015 21.849357 163774000.0 0.296700 -4.146462e-02 -9.059752e-03 1.357933 -8.938061e-01 22.070674 22.957874 21.921536 0.029442 -3.376955 21997.851514 0.084185 0.022067 1.129467 -0.934900 -9.389200e+07 4.674567e-05
2016-02-02 21.398651 21.751973 21.353352 21.611549 149428800.0 0.398621 -9.851130e-01 -2.128982e-01 1.844479 -1.047368e+00 21.846127 22.848405 21.790815 -1.571833 -3.284086 21550.996778 0.082480 0.020134 1.115590 -2.022164 -1.434520e+07 4.265115e-05
2016-02-03 21.822184 21.933163 21.308055 21.516424 183857200.0 0.625108 1.421051e+00 3.057594e-01 2.905257 5.503764e-01 21.746148 22.775324 21.798657 -0.699852 -2.192411 21979.523812 0.084115 0.024773 1.108347 1.979249 3.442840e+07 5.247797e-05
2016-02-04 21.997520 22.163755 21.676440 21.829010 185886800.0 0.487316 7.719569e-01 1.685105e-01 2.232422 3.128145e-02 21.653422 22.698274 21.848373 -0.649082 -2.311516 22156.928326 0.084792 0.025047 1.077980 0.803480 2.029600e+06 5.305728e-05
2016-02-05 21.410013 22.070395 21.334868 21.979307 185672400.0 0.735527 -2.590137e+00 -5.692941e-01 3.346452 -8.279619e-02 21.689342 22.602395 21.738783 0.251444 -2.876371 21562.492842 0.082524 0.025018 1.059618 -2.670789 -2.144000e+05 5.299608e-05
2016-02-08 21.635458 21.792582 21.186854 21.207348 216085600.0 0.605728 2.018689e+00 4.281104e-01 2.856218 -9.465925e-01 21.735791 22.503612 21.712952 0.325136 -2.963484 21790.596215 0.083394 0.029116 1.003733 1.052988 3.041320e+07 6.167686e-05
2016-02-09 21.630898 21.847230 21.389517 21.471496 177324800.0 0.457713 7.423873e-01 1.594016e-01 2.131724 -7.578398e-01 21.676432 22.409056 21.692438 -0.415512 -2.836676 21785.981965 0.083377 0.023893 0.944187 -0.021079 -3.876080e+07 5.061344e-05
2016-02-10 21.466944 21.940597 21.428232 21.842678 169374400.0 0.512365 -1.720185e+00 -3.757345e-01 2.345705 9.790658e-01 21.623095 22.318170 21.636065 -0.373354 -2.726580 21620.094743 0.082744 0.022822 0.896519 -0.757961 -7.950400e+06 4.834418e-05
2016-02-11 21.337149 21.569422 21.084382 21.357644 200298800.0 0.485040 -9.596329e-02 -2.049550e-02 2.271036 -5.091529e-01 21.614309 22.208462 21.561336 -0.061502 -3.291233 21488.769048 0.082242 0.026988 0.800278 -0.604628 3.092440e+07 5.717086e-05
2016-02-12 21.403181 21.519318 21.180019 21.448726 161405600.0 0.339299 -2.123416e-01 -4.554457e-02 1.581907 5.229236e-01 21.554452 22.111676 21.521797 -0.419003 -2.903585 21555.580151 0.082497 0.021748 0.708020 0.309472 -3.889320e+07 4.606966e-05
2016-02-16 22.006636 22.054456 21.544369 21.637732 196231600.0 0.510087 1.704907e+00 3.689033e-01 2.357396 1.095871e+00 21.555754 22.050558 21.643007 0.009115 -1.833561 22166.151037 0.084828 0.026440 0.628316 2.819462 3.482600e+07 5.600997e-05
2016-02-17 22.343660 22.364154 21.895056 22.013469 179452800.0 0.469098 1.499953e+00 3.301917e-01 2.130959 3.104971e-02 21.689132 21.999993 21.818170 0.933647 -1.516924 22507.150122 0.086129 0.024180 0.531156 1.531468 -1.677880e+07 5.122083e-05
2016-02-18 21.920109 22.519006 21.881395 22.507619 156084000.0 0.637610 -2.610273e+00 -5.875104e-01 2.832864 7.338048e-01 21.729797 21.955242 21.843655 0.284651 -1.342545 22078.603790 0.084493 0.021031 0.474656 -1.895623 -2.336880e+07 4.455073e-05
2016-02-19 21.870001 22.033958 21.815349 21.860892 141496800.0 0.218609 4.166762e-02 9.108913e-03 0.999999 -2.701486e-01 21.763954 21.923995 21.850241 0.239103 -0.937410 22027.904931 0.084300 0.019065 0.446652 -0.228594 -1.458720e+07 4.038713e-05
2016-02-22 22.061289 22.065844 21.842680 21.931490 137123200.0 0.223164 5.918386e-01 1.297990e-01 1.017551 2.811567e-01 21.848861 21.931210 21.903003 0.594345 0.216454 22221.448708 0.085039 0.018476 0.447077 0.874659 -4.373600e+06 3.913879e-05
2016-02-23 21.562592 21.974760 21.530711 21.951989 127770400.0 0.444049 -1.773858e+00 -3.893971e-01 2.022818 -4.954388e-01 21.881067 21.917952 21.817900 0.225443 -0.397751 21716.870491 0.083113 0.017216 0.452054 -2.260508 -9.352800e+06 3.646924e-05
2016-02-24 21.883663 21.947424 21.250608 21.400903 145022800.0 0.696815 2.255794e+00 4.827602e-01 3.256009 -7.498571e-01 21.949707 21.903543 21.834341 0.480482 -0.432266 22041.728384 0.084353 0.019541 0.445777 1.489022 1.725240e+07 4.139355e-05
2016-02-25 22.033962 22.033962 21.690108 21.872283 110330800.0 0.343854 7.391974e-01 1.616793e-01 1.572100 -5.200347e-02 21.953611 21.883348 21.884246 0.027327 -0.605843 22193.799872 0.084933 0.014866 0.424487 0.686809 -3.469200e+07 3.149149e-05
2016-02-26 22.068119 22.320884 21.992972 22.134156 115964400.0 0.327912 -2.983470e-01 -6.603659e-02 1.481476 4.547225e-01 21.914248 21.883694 21.930214 -0.275541 0.010387 22228.359469 0.085065 0.015625 0.424638 0.155019 5.633600e+06 3.309947e-05
2016-02-29 22.018019 22.368704 22.008910 22.056730 140865200.0 0.359794 -1.755092e-01 -3.871158e-02 1.631222 -5.160723e-02 21.928235 21.866290 21.952166 0.097910 -0.522133 22177.668330 0.084871 0.018980 0.407144 -0.227026 2.490080e+07 4.020686e-05
2016-03-01 22.892452 22.947104 22.184250 22.236626 201628400.0 0.762854 2.949306e+00 6.558261e-01 3.430618 9.928568e-01 22.074299 21.896077 22.187237 1.022451 0.893606 23062.413689 0.088248 0.027168 0.447832 3.971445 6.076320e+07 5.755037e-05
2016-03-02 22.942558 22.974439 22.689792 22.887907 132678400.0 0.284647 2.387801e-01 5.465176e-02 1.243657 -1.985682e-02 22.200195 21.931082 22.376067 0.881269 1.050165 23113.110618 0.088441 0.017877 0.486876 0.218876 -6.895000e+07 3.787012e-05
2016-03-03 23.113346 23.161167 22.874242 22.903846 147822800.0 0.286925 9.146929e-01 2.094999e-01 1.252736 -1.687347e-01 22.421731 21.970799 22.560387 1.550755 1.191511 23285.912461 0.089101 0.019918 0.532552 0.744415 1.514440e+07 4.219275e-05
2016-03-04 23.457201 23.625712 23.083744 23.311462 184220400.0 0.541968 6.251825e-01 1.457392e-01 2.324897 8.571486e-01 22.646523 22.025677 22.784591 1.573538 1.646345 23633.822307 0.090429 0.024822 0.596489 1.487690 3.639760e+07 5.258164e-05
2016-03-07 23.197599 23.416208 22.990375 23.316012 143315600.0 0.425833 -5.078588e-01 -1.184124e-01 1.826353 -6.019012e-01 22.812756 22.033248 22.887843 1.163637 0.227116 23371.159337 0.089426 0.019311 0.610178 -1.106703 -4.090480e+07 4.090627e-05
2016-03-08 23.006317 23.172552 22.862856 22.949388 126247600.0 0.309696 2.480651e-01 5.692942e-02 1.349475 -1.069989e+00 22.946785 22.049391 22.917461 0.938198 0.484282 23177.621350 0.088688 0.017011 0.629651 -0.824578 -1.706800e+07 3.603459e-05
2016-03-09 23.026810 23.131560 22.833248 23.070075 108806800.0 0.298311 -1.875381e-01 -4.326517e-02 1.293066 2.771314e-01 23.090898 22.062064 22.944798 1.008791 0.380207 23198.355564 0.088767 0.014661 0.645708 0.089074 -1.744080e+07 3.105650e-05
2016-03-10 23.038193 23.281851 22.805922 23.092846 134054400.0 0.475929 -2.366685e-01 -5.465348e-02 2.060937 2.867811e-01 23.111718 22.124718 22.968147 0.145741 1.879623 23209.872857 0.088811 0.018063 0.646208 0.049434 2.524760e+07 3.826287e-05
2016-03-11 23.286404 23.290957 23.113338 23.281848 109632800.0 0.177619 1.956599e-02 4.555325e-03 0.762910 1.057616e+00 23.160839 22.190588 23.047711 0.343845 1.976082 23461.010815 0.089769 0.014772 0.660879 1.077389 -2.442160e+07 3.129226e-05
2016-03-14 23.345613 23.434425 23.177103 23.206707 100304400.0 0.257322 5.985605e-01 1.389062e-01 1.108826 -3.422441e-01 23.194020 22.233895 23.122187 0.232267 1.299204 23520.918876 0.089998 0.013515 0.692898 0.254268 -9.328400e+06 2.862967e-05
2016-03-15 23.814709 23.951339 23.648474 23.673523 160270800.0 0.302865 5.963859e-01 1.411855e-01 1.279340 1.404588e+00 23.245092 22.299708 23.295317 0.357508 1.974411 23995.545957 0.091809 0.021595 0.745960 2.009351 5.996640e+07 4.574576e-05
2016-03-16 24.131245 24.208668 23.816993 23.821548 153214000.0 0.391675 1.300067e+00 3.096962e-01 1.644203 2.872066e-02 23.378470 22.390795 23.504299 0.933645 2.732594 24315.814687 0.093031 0.020644 0.797214 1.329162 -7.056800e+06 4.373155e-05
2016-03-17 24.092531 24.245102 23.901247 24.028769 137682800.0 0.343854 2.653586e-01 6.376241e-02 1.431010 -4.246605e-01 23.533643 22.466473 23.651357 1.086214 2.270348 24276.644700 0.092882 0.018552 0.847546 -0.160429 -1.553120e+07 3.929851e-05
2016-03-18 24.119858 24.251934 23.953625 24.215499 176820800.0 0.298310 -3.949579e-01 -9.564101e-02 1.231895 5.103972e-01 23.689793 22.537218 23.768482 1.093048 2.122337 24304.293535 0.092987 0.023825 0.894337 0.113423 3.913800e+07 5.046959e-05
2016-03-21 24.117577 24.513805 23.942233 24.122130 142010800.0 0.571572 -1.887722e-02 -4.553588e-03 2.369491 9.421281e-03 23.843991 22.627470 23.855756 1.079384 2.707563 24301.985445 0.092978 0.019135 0.913083 -0.009458 -3.481000e+07 4.053384e-05
2016-03-22 24.302021 24.431820 23.958167 23.967276 129777600.0 0.473653 1.396676e+00 3.347451e-01 1.976249 -6.231999e-01 23.989079 22.716355 23.967322 1.015617 2.666563 24488.604951 0.093691 0.017486 0.942501 0.764772 -1.223320e+07 3.704215e-05
2016-03-23 24.167675 24.381730 24.115301 24.247378 102814000.0 0.266429 -3.287059e-01 -7.970257e-02 1.098796 -2.248514e-01 24.106516 22.800914 24.017410 0.822062 2.536777 24352.674654 0.093172 0.013853 0.955466 -0.552818 -2.696360e+07 2.934598e-05
2016-03-24 24.062925 24.195002 23.885306 24.017383 104532000.0 0.309696 1.896245e-01 4.554284e-02 1.289467 -6.218741e-01 24.141976 22.887447 24.028789 0.248217 2.595982 24246.689704 0.092767 0.014085 0.948012 -0.433429 1.718000e+06 2.983635e-05
2016-03-28 23.953615 24.181333 23.924011 24.138066 77645600.0 0.257322 -7.641486e-01 -1.844507e-01 1.066042 3.122669e-01 24.116600 22.974663 24.009996 -0.177629 2.616467 24136.090504 0.092345 0.010462 0.920423 -0.454268 -2.688640e+07 2.216222e-05
2016-03-29 24.520638 24.545687 23.883027 23.885305 124760400.0 0.662659 2.659930e+00 6.353325e-01 2.774339 -2.851768e-01 24.177758 23.078578 24.137656 0.428106 3.117456 24709.799493 0.094535 0.016810 0.912834 2.367168 4.711480e+07 3.561010e-05
2016-03-30 24.948746 25.144583 24.730137 24.741524 182404400.0 0.414446 8.375481e-01 2.072222e-01 1.675103 9.008169e-01 24.296171 23.176648 24.340429 0.828888 2.942110 25142.956215 0.096188 0.024577 0.950946 1.745910 5.764400e+07 5.206330e-05
2016-03-31 24.818947 25.026171 24.793898 24.985181 103553600.0 0.232273 -6.653330e-01 -1.662347e-01 0.929643 1.460425e-01 24.396367 23.259158 24.460058 0.701370 2.475286 25011.626660 0.095687 0.013953 0.983023 -0.520262 -7.885080e+07 2.955709e-05
2016-04-01 25.046667 25.048945 24.639052 24.771129 103496000.0 0.409893 1.112336e+00 2.755382e-01 1.654719 -1.926670e-01 24.502745 23.363376 24.606710 0.744646 3.126558 25242.032334 0.096566 0.013945 1.001722 0.917526 -5.760000e+04 2.954065e-05
2016-04-04 25.303995 25.547653 25.110434 25.144592 149424800.0 0.437219 6.339473e-01 1.594035e-01 1.738821 3.909685e-01 24.665076 23.477843 24.781032 1.136320 3.433994 25502.394933 0.097560 0.020134 1.021202 1.027394 4.592880e+07 4.265001e-05
2016-04-05 25.005672 25.215174 24.916863 24.937358 106314800.0 0.298311 2.739434e-01 6.831425e-02 1.196243 -1.448929e+00 24.799754 23.575989 24.837192 0.942747 2.944384 25200.554256 0.096408 0.014325 1.021854 -1.178955 -4.311000e+07 3.034521e-05
2016-04-06 25.267551 25.272107 24.866768 25.101319 105616400.0 0.405339 6.622478e-01 1.662329e-01 1.614811 3.824974e-01 24.987459 23.699488 24.944782 1.313936 3.704960 25465.521457 0.097419 0.014231 0.993625 1.047278 -6.984000e+05 3.014587e-05
2016-04-07 24.716475 25.144583 24.620834 25.037556 127207600.0 0.523750 -1.282398e+00 -3.210810e-01 2.091856 -9.102421e-01 25.015436 23.793915 24.887705 0.195837 2.832811 24907.945940 0.095291 0.017140 0.948702 -2.180967 2.159120e+07 3.630860e-05
2016-04-08 24.743807 24.996572 24.632224 24.800736 94326800.0 0.364348 -2.295473e-01 -5.692943e-02 1.469101 3.409132e-01 24.986159 23.884243 24.851730 -0.204939 2.709845 24935.600565 0.095396 0.012710 0.903272 0.110583 -3.288080e+07 2.692350e-05
2016-04-11 24.825775 25.187847 24.782510 24.814390 117630000.0 0.405337 4.587999e-02 1.138484e-02 1.633476 2.852571e-01 24.987135 23.976165 24.845242 0.006828 2.757656 25018.535492 0.095713 0.015850 0.850877 0.331268 2.330320e+07 3.357488e-05
2016-04-12 25.149136 25.162798 24.743798 24.898645 108929200.0 0.419000 1.006042e+00 2.504908e-01 1.682821 2.935242e-01 25.001773 24.080535 24.921215 0.102468 3.131117 25345.709194 0.096962 0.014677 0.792432 1.302519 -8.700800e+06 3.109143e-05
2016-04-13 25.513489 25.581803 25.231119 25.231119 133029200.0 0.350684 1.119132e+00 2.823694e-01 1.389886 3.259903e-01 25.031701 24.167903 25.069283 0.209494 2.621037 25714.359044 0.098368 0.017924 0.801364 1.448770 2.410000e+07 3.797024e-05
2016-04-14 25.527153 25.593191 25.351811 25.417849 101895600.0 0.241380 4.300266e-01 1.093035e-01 0.949648 -3.748577e-01 25.106198 24.254056 25.183751 0.521481 2.584595 25728.184426 0.098421 0.013730 0.804015 0.053557 -3.113360e+07 2.908385e-05
2016-04-15 25.014790 25.572699 24.987465 25.529432 187756000.0 0.585234 -2.015879e+00 -5.146425e-01 2.292391 8.928009e-03 25.070089 24.317438 25.141511 -0.252762 1.901443 25209.778897 0.096443 0.025298 0.785729 -2.007131 8.586040e+07 5.359080e-05
2016-04-18 24.475092 24.809835 24.352124 24.796173 243286000.0 0.457711 -1.294881e+00 -3.210810e-01 1.845894 -8.739497e-01 25.035606 24.351367 24.974906 -0.241383 1.017891 24663.716814 0.094359 0.032781 0.769102 -2.157514 5.553000e+07 6.944061e-05
2016-04-19 24.345293 24.593504 24.190445 24.566178 129539600.0 0.403059 -8.991413e-01 -2.208846e-01 1.640709 3.721570e-01 24.978675 24.389624 24.817503 -0.398514 1.147694 24532.387259 0.093858 0.017454 0.737633 -0.530331 -1.137464e+08 3.697422e-05
2016-04-20 24.395391 24.614000 24.151734 24.283810 122444000.0 0.462267 4.594879e-01 1.115812e-01 1.903600 -2.525447e-01 24.917192 24.435926 24.711975 -0.430384 1.389074 24583.076468 0.094051 0.016498 0.689857 0.205783 -7.095600e+06 3.494893e-05
2016-04-21 24.131245 24.349853 24.028771 24.349853 126210000.0 0.321083 -8.977827e-01 -2.186088e-01 1.318623 -1.866665e-01 24.771779 24.472741 24.566792 -1.017891 1.104435 24315.814687 0.093031 0.017006 0.639712 -1.082773 3.766000e+06 3.602385e-05
2016-04-22 24.065199 24.247374 23.823819 23.912629 134732400.0 0.423555 6.380327e-01 1.525704e-01 1.771260 -9.059464e-01 24.564880 24.506974 24.441394 -1.448290 1.027006 24248.990075 0.092776 0.018154 0.585477 -0.273694 8.522400e+06 3.845639e-05
2016-04-25 23.928576 24.058375 23.798777 23.910358 112126400.0 0.259598 7.619222e-02 1.821783e-02 1.085714 -6.434238e-01 24.336512 24.528380 24.313189 -1.598577 0.642172 24110.755548 0.092249 0.015108 0.549976 -0.567722 -2.260600e+07 3.200400e-05
2016-04-26 23.762339 23.978671 23.662144 23.662144 224064800.0 0.316527 4.234384e-01 1.001946e-01 1.337695 -1.113445e+00 24.157591 24.542271 24.175477 -1.252451 0.416725 23942.558306 0.091607 0.030191 0.523708 -0.694721 1.119384e+08 6.395434e-05
2016-04-27 22.275343 22.478012 21.788027 21.860897 458408400.0 0.689984 1.895833e+00 4.144461e-01 3.156249 -8.001914e+00 23.843341 24.490959 23.700443 -2.199749 -1.539366 22438.027069 0.085865 0.061766 0.656124 -6.257783 2.343436e+08 1.308425e-04
2016-04-28 21.594471 22.289009 21.462394 22.227526 328970800.0 0.826615 -2.848068e+00 -6.330550e-01 3.718878 -2.146634e-01 23.450366 24.406400 23.173950 -2.750822 -2.536774 21749.125857 0.083236 0.044326 0.841390 -3.056617 -1.294376e+08 9.389744e-05
2016-04-29 21.346256 21.569420 21.066164 21.403186 274126000.0 0.503256 -2.659857e-01 -5.692942e-02 2.351313 -8.858068e-01 23.014775 24.314857 22.717027 -3.049135 -2.746275 21497.984040 0.082278 0.036936 1.009349 -1.149436 -5.484480e+07 7.824321e-05
2016-05-02 21.323486 21.423683 21.041117 21.398634 192640400.0 0.382566 -3.511779e-01 -7.514726e-02 1.787805 2.453701e-01 22.613667 24.221645 22.368642 -2.807758 -2.796371 21474.945595 0.082190 0.025957 1.147627 -0.106669 -8.148560e+07 5.498494e-05
2016-05-03 21.674170 21.801691 21.332593 21.451005 227325200.0 0.469098 1.040343e+00 2.231641e-01 2.186834 5.980219e-01 22.272091 24.140198 22.195024 -2.391029 -2.443407 21829.764273 0.083544 0.030630 1.238383 1.644587 3.468480e+07 6.488495e-05
2016-05-04 21.448727 21.838124 21.364470 21.678720 164102000.0 0.473653 -1.060919e+00 -2.299936e-01 2.184876 2.099594e-02 21.917827 24.045088 22.008449 -2.479849 -2.853294 21601.662830 0.082673 0.022111 1.331587 -1.040145 -6.322320e+07 4.683929e-05
2016-05-05 21.361668 21.551824 21.233370 21.535787 143562000.0 0.318455 -8.085129e-01 -1.741196e-01 1.478723 4.059010e-01 21.574874 23.951554 21.846754 -2.400671 -2.806007 21513.577157 0.082337 0.019344 1.418400 -0.405894 -2.054000e+07 4.097660e-05
2016-05-06 21.242531 21.409776 21.043210 21.391449 174799600.0 0.366566 -6.961567e-01 -1.489180e-01 1.713611 1.394142e-01 21.427330 23.857541 21.695698 -1.032812 -2.820395 21393.035414 0.081877 0.023553 1.501782 -0.557713 3.123760e+07 4.989268e-05
2016-05-09 21.258568 21.483089 21.212746 21.306679 131745600.0 0.270343 -2.258055e-01 -4.811165e-02 1.268818 3.019821e-01 21.379344 23.767706 21.586416 -0.335903 -2.695047 21409.261519 0.081939 0.017752 1.574675 0.075495 -4.305400e+07 3.760387e-05
2016-05-10 21.402906 21.437272 21.102781 21.382288 134747200.0 0.334492 9.642809e-02 2.061853e-02 1.564341 5.819775e-01 21.387436 23.663782 21.540538 0.056650 -3.117731 21555.302254 0.082496 0.018156 1.625336 0.678967 3.001600e+06 3.846061e-05
2016-05-11 21.194426 21.437275 21.182970 21.416657 114876400.0 0.254306 -1.037656e+00 -2.222313e-01 1.187420 6.424582e-02 21.368999 23.538638 21.454010 -0.129061 -3.754320 21344.362889 0.081691 0.015479 1.666988 -0.974077 -1.987080e+07 3.278893e-05
2016-05-12 20.697260 21.256274 20.497940 21.242529 305258800.0 0.758334 -2.566873e+00 -5.452688e-01 3.569885 2.269611e-01 21.229441 23.401248 21.264823 -0.976910 -4.121687 20841.334334 0.079772 0.041131 1.726613 -2.345738 1.903824e+08 8.712938e-05
2016-05-13 20.738504 21.001975 20.619371 20.619371 177571200.0 0.382603 5.777740e-01 1.191334e-01 1.855554 -3.763245e-01 21.127980 23.257643 21.133243 -0.710222 -4.308163 20883.065221 0.079931 0.023926 1.763800 0.199275 -1.276876e+08 5.068377e-05
2016-05-16 21.508299 21.625142 20.997398 21.166934 245039200.0 0.627745 1.612726e+00 3.413647e-01 2.965687 2.065866e+00 21.148928 23.131120 21.227007 0.146631 -3.795696 21661.937561 0.082903 0.033017 1.748014 3.711909 6.746800e+07 6.994102e-05
2016-05-17 21.418936 21.696151 21.308967 21.661787 187667600.0 0.387185 -1.121105e+00 -2.428515e-01 1.787409 7.136239e-01 21.174128 23.011562 21.274989 0.176405 -3.586737 21571.520640 0.082558 0.025287 1.738012 -0.415482 -5.737160e+07 5.356557e-05
2016-05-18 21.664080 21.812998 21.510580 21.572439 168249600.0 0.302417 4.248023e-01 9.164023e-02 1.401869 7.166727e-01 21.232059 22.891446 21.372262 0.405512 -3.603472 21819.555413 0.083505 0.022670 1.700844 1.144519 -1.941800e+07 4.802313e-05
2016-05-19 21.581604 21.682410 21.437269 21.682410 121768400.0 0.245141 -4.649223e-01 -1.008064e-01 1.130600 8.461331e-02 21.257587 22.786951 21.424597 0.178698 -3.134871 21736.107148 0.083186 0.016407 1.681037 -0.380702 -4.648120e+07 3.475610e-05
2016-05-20 21.815292 21.863404 21.654918 21.682412 128104000.0 0.208486 6.128506e-01 1.328808e-01 0.961542 4.670995e-01 21.346282 22.689333 21.522271 0.620867 -2.928514 21972.551295 0.084089 0.017261 1.648192 1.082813 6.335600e+06 3.656446e-05
2016-05-23 22.092510 22.266630 21.918391 21.964212 152074400.0 0.348239 5.841218e-01 1.282977e-01 1.585485 6.826409e-01 21.545604 22.598225 21.664831 1.395250 -2.733265 22253.038279 0.085159 0.020491 1.600888 1.270750 2.397040e+07 4.340628e-05
2016-05-24 22.429293 22.472821 22.186441 22.273502 140560800.0 0.286380 6.994449e-01 1.557909e-01 1.285744 8.192441e-01 21.787145 22.507563 21.855946 1.690788 -2.719843 22593.792274 0.086460 0.018939 1.526741 1.524419 -1.151360e+07 4.011997e-05
2016-05-25 22.823349 22.850840 22.477401 22.605699 152675200.0 0.373439 9.628100e-01 2.176499e-01 1.651968 7.865000e-01 21.975009 22.417892 22.097797 1.315050 -2.690140 22992.495541 0.087981 0.020572 1.419326 1.756883 1.211440e+07 4.357776e-05
2016-05-26 23.004341 23.077654 22.598826 22.837094 225324800.0 0.478828 7.323469e-01 1.672467e-01 2.096713 6.022509e-02 22.201496 22.333798 22.324433 1.585405 -2.522812 23175.622035 0.088680 0.030361 1.298333 0.793013 7.264960e+07 6.431398e-05
2016-05-27 22.990601 23.018094 22.738586 22.782117 145364800.0 0.279507 9.151207e-01 2.084839e-01 1.226872 -9.660107e-01 22.390999 22.266325 22.490975 1.326521 -2.024189 23161.719458 0.088627 0.019587 1.203321 -0.059730 -7.996000e+07 4.149117e-05
2016-05-31 22.878334 23.002050 22.640066 22.818766 169228800.0 0.361985 2.610463e-01 5.956755e-02 1.586347 -7.474102e-01 22.576246 22.213100 22.587815 1.296730 -1.596758 23048.129004 0.088193 0.022802 1.135666 -0.488315 2.386400e+07 4.830262e-05
2016-06-01 22.557590 22.805023 22.527808 22.685888 116693200.0 0.277216 -5.655399e-01 -1.282977e-01 1.221974 -8.411706e-01 22.682288 22.153510 22.580259 0.742298 -1.787703 22723.603044 0.086955 0.015723 1.064608 -1.401953 -5.253560e+07 3.330749e-05
2016-06-02 22.388052 22.415543 22.138328 22.360559 160766400.0 0.277216 1.229536e-01 2.749312e-02 1.239753 -8.734604e-01 22.724509 22.086598 22.532207 0.295542 -2.007339 22552.065247 0.086300 0.021662 0.978439 -0.751581 4.407320e+07 4.588722e-05
2016-06-03 22.433874 22.514060 22.326195 22.404091 114019600.0 0.187865 1.329351e-01 2.978291e-02 0.838531 7.164196e-02 22.725163 22.030019 22.507624 0.004581 -1.697371 22598.427752 0.086477 0.015363 0.902237 0.204672 -4.674680e+07 3.254437e-05
2016-06-06 22.596533 23.343413 22.349102 22.449906 93170000.0 0.994311 6.531273e-01 1.466265e-01 4.429020 7.146440e-02 22.692761 21.981064 22.529851 -0.226816 -1.468666 22763.004612 0.087105 0.012554 0.824496 0.725058 -2.084960e+07 2.659332e-05
2016-06-07 22.688179 22.880627 22.672142 22.738582 89638000.0 0.208486 -2.216637e-01 -5.040318e-02 0.916880 6.286335e-01 22.647595 21.939717 22.569433 -0.316162 -1.240396 22855.731553 0.087459 0.012078 0.751319 0.405576 -3.532000e+06 2.558519e-05
2016-06-08 22.667564 22.809608 22.607997 22.685891 83392400.0 0.201611 -8.078591e-02 -1.832700e-02 0.888707 -1.008288e-02 22.601447 21.903225 22.593966 -0.323036 -1.094774 22834.873829 0.087380 0.011236 0.683243 -0.090861 -6.245600e+06 2.380252e-05
2016-06-09 22.830233 22.908127 22.557598 22.566762 106405600.0 0.350529 1.167514e+00 2.634702e-01 1.553298 -4.446968e-01 22.594575 21.921721 22.653033 -0.048101 0.554890 22999.460338 0.088008 0.014337 0.700946 0.717626 2.301320e+07 3.037113e-05
2016-06-10 22.642361 22.761494 22.562175 22.573629 126851600.0 0.199319 3.044789e-01 6.873194e-02 0.882975 -1.123965e+00 22.606685 21.956651 22.650365 0.084770 1.047890 22809.372907 0.087282 0.017092 0.710125 -0.822909 2.044600e+07 3.620699e-05
2016-06-13 22.300999 22.708806 22.246014 22.610291 152082000.0 0.462791 -1.367926e+00 -3.092920e-01 2.046818 -1.416371e-01 22.594249 21.988476 22.563023 -0.087053 0.954742 22463.985363 0.085964 0.020492 0.703186 -1.507625 2.523040e+07 4.340845e-05
2016-06-14 22.328484 22.562171 22.165820 22.296409 127727600.0 0.396351 1.438547e-01 3.207443e-02 1.777644 -2.057997e-02 22.579193 22.021976 22.504388 -0.105391 1.004997 22491.794375 0.086070 0.017210 0.694296 0.123245 -2.435440e+07 3.645702e-05
2016-06-15 22.255171 22.546134 22.229969 22.410962 117780800.0 0.316165 -6.951547e-01 -1.557908e-01 1.410759 3.693851e-01 22.530427 22.041342 22.442084 -0.341362 0.581001 22417.617068 0.085787 0.015870 0.692361 -0.328337 -9.946800e+06 3.361793e-05
2016-06-16 22.349106 22.394926 22.010031 22.097090 125307200.0 0.384895 1.140494e+00 2.520159e-01 1.741836 -7.103109e-01 22.481988 22.071355 22.418839 -0.339073 0.900379 22512.659819 0.086150 0.016884 0.685265 0.422082 7.526400e+06 3.576617e-05
2016-06-17 21.840500 22.142917 21.833627 22.136044 244032800.0 0.309290 -1.335128e+00 -2.955446e-01 1.397225 -9.533329e-01 22.363836 22.087316 22.274254 -0.827065 0.478832 21998.056077 0.084186 0.032881 0.673643 -2.275733 1.187256e+08 6.965377e-05
2016-06-20 21.787804 22.124587 21.771766 21.993998 137647600.0 0.352821 -9.375016e-01 -2.061941e-01 1.604168 7.028129e-01 22.214918 22.105492 22.152642 -1.042429 0.545273 21944.738424 0.083983 0.018547 0.657219 -0.241278 -1.063852e+08 3.928846e-05
2016-06-21 21.973368 22.074172 21.691569 21.751137 142185600.0 0.382603 1.021699e+00 2.222312e-01 1.759004 -1.682920e-01 22.119347 22.129318 22.107823 -0.668993 0.714800 22132.490747 0.084699 0.019158 0.638136 0.851688 4.538000e+06 4.058374e-05
2016-06-22 21.890898 22.197896 21.845076 22.051270 116876400.0 0.352821 -7.272696e-01 -1.603722e-01 1.600001 3.545302e-01 22.060761 22.145585 22.053592 -0.410101 0.487991 22049.048272 0.084381 0.015748 0.625067 -0.375318 -2.530920e+07 3.335978e-05
2016-06-23 22.016899 22.060429 21.822161 21.980243 128960800.0 0.238268 1.667668e-01 3.665574e-02 1.084012 4.081405e-01 22.016249 22.173001 22.044419 -0.311584 0.822474 22176.535513 0.084867 0.017376 0.599421 0.575588 1.208440e+07 3.680901e-05
2016-06-24 21.398327 21.686999 21.226499 21.286066 301245600.0 0.460500 5.273898e-01 1.122605e-01 2.163386 -3.319417e+00 21.893843 22.196369 21.882896 -0.856844 0.701067 21550.668705 0.082479 0.040590 0.551668 -2.809534 1.722848e+08 8.598390e-05
2016-06-27 21.086739 21.318134 20.963022 21.306678 181958400.0 0.355112 -1.032257e+00 -2.199397e-01 1.666670 -4.282979e-01 21.713505 22.207977 21.683856 -1.262367 0.348234 21235.405983 0.081276 0.024517 0.522845 -1.456134 -1.192872e+08 5.193600e-05
2016-06-28 21.441851 21.457890 21.109650 21.283770 161779600.0 0.348239 7.427285e-01 1.580806e-01 1.636172 9.343856e-01 21.656555 22.205762 21.623355 -0.398649 -0.066448 21594.705752 0.082647 0.021798 0.526042 1.684054 -2.017880e+07 4.617641e-05
2016-06-29 21.627428 21.661794 21.451017 21.528913 146124000.0 0.210777 4.575932e-01 9.851484e-02 0.979042 4.060403e-01 21.633644 22.212712 21.624373 -0.160376 0.208492 21782.471584 0.083363 0.019689 0.516581 0.865491 -1.565560e+07 4.170787e-05
2016-06-30 21.902353 21.941301 21.604519 21.636593 143345600.0 0.336782 1.228289e+00 2.657599e-01 1.556537 4.237843e-02 21.623499 22.220654 21.693868 -0.071014 0.238274 22060.638898 0.084425 0.019315 0.509640 1.271188 -2.778400e+06 4.091483e-05
2016-07-01 21.968794 22.101675 21.840496 21.877152 104106000.0 0.261179 4.188936e-01 9.164200e-02 1.193842 -1.150626e-01 21.634627 22.233561 21.762600 0.077896 0.387190 22127.862987 0.084681 0.014027 0.497660 0.303349 -3.923960e+07 2.971476e-05
2016-07-05 21.762596 21.856530 21.641171 21.854238 110820800.0 0.215358 -4.193328e-01 -9.164198e-02 0.985431 -5.214476e-01 21.598298 22.231804 21.762599 -0.254303 -0.052696 21919.233642 0.083885 0.014932 0.499278 -0.938594 6.714800e+06 3.163135e-05
2016-07-06 21.886314 21.916099 21.620555 21.673248 123796400.0 0.295544 9.830870e-01 2.130669e-01 1.363637 -4.105605e-01 21.668011 22.224931 21.793528 0.487988 -0.206196 22044.410863 0.084363 0.016680 0.502669 0.568490 1.297560e+07 3.533495e-05
2016-07-07 21.980247 22.108545 21.906934 21.925261 100558400.0 0.201611 2.507894e-01 5.498624e-02 0.919537 1.779508e-01 21.795655 22.209963 21.840208 0.893509 -0.449045 22139.451684 0.084726 0.013549 0.503060 0.429186 -2.323800e+07 2.870217e-05
2016-07-08 22.149786 22.197898 22.005451 22.106256 115648400.0 0.192447 1.969141e-01 4.353034e-02 0.870553 5.732791e-01 21.896788 22.187511 21.917602 0.707935 -0.673563 22310.989481 0.085380 0.015583 0.489590 0.771322 1.509000e+07 3.300928e-05
2016-07-11 22.218519 22.372019 22.161243 22.165824 95179600.0 0.210775 2.377296e-01 5.269472e-02 0.950903 7.240926e-02 21.981230 22.161317 21.992831 0.591091 -0.785822 22380.533239 0.085646 0.012825 0.464774 0.310311 -2.046880e+07 2.716691e-05
2016-07-12 22.319319 22.383468 22.250589 22.262043 96670000.0 0.132879 2.572811e-01 5.727602e-02 0.596886 1.958886e-01 22.040797 22.138941 22.074453 0.416965 -0.671282 22482.521488 0.086035 0.013025 0.438912 0.453674 1.490400e+06 2.759231e-05
2016-07-13 22.193316 22.376598 22.186441 22.317032 103568800.0 0.190157 -5.543588e-01 -1.237164e-01 0.852070 -1.024600e-02 22.072871 22.116107 22.104169 0.224522 -0.685019 22355.032317 0.085548 0.013955 0.416358 -0.564548 6.898800e+06 2.956142e-05
2016-07-14 22.633192 22.679012 22.296409 22.312446 155676000.0 0.382603 1.437521e+00 3.207461e-01 1.714753 5.367855e-01 22.197242 22.118627 22.236425 0.870596 0.075602 22800.096160 0.087247 0.020976 0.419341 1.982023 5.210720e+07 4.443427e-05
2016-07-15 22.630905 22.750040 22.566756 22.662980 120548000.0 0.183284 -1.415279e-01 -3.207444e-02 0.808737 1.316099e-01 22.303612 22.126722 22.335045 0.744591 0.242853 22797.782281 0.087238 0.016243 0.426995 -0.010104 -3.512800e+07 3.440776e-05
2016-07-18 22.871469 22.940200 22.589671 22.612581 145975600.0 0.350529 1.144888e+00 2.588888e-01 1.550151 -8.097105e-02 22.430929 22.141308 22.469151 0.891222 0.437595 23041.183505 0.088167 0.019669 0.444947 1.062990 2.542760e+07 4.166551e-05
2016-07-19 22.880630 22.910413 22.759204 22.809607 95119600.0 0.151210 3.113752e-01 7.102347e-02 0.662921 -2.704788e-01 22.535336 22.150778 22.572021 0.730844 0.284098 23050.452533 0.088202 0.012817 0.457807 0.040054 -5.085600e+07 2.714979e-05
2016-07-20 22.901237 23.015789 22.850834 22.910402 105104000.0 0.164955 -4.000092e-02 -9.164370e-03 0.720001 1.301160e-01 22.632867 22.157880 22.654325 0.682718 0.213058 23071.302537 0.088282 0.014162 0.467971 0.090063 9.984400e+06 2.999961e-05
2016-07-21 22.779819 23.139513 22.711088 22.871461 130808000.0 0.428425 -4.006827e-01 -9.164198e-02 1.873187 -1.300192e-01 22.698653 22.161622 22.685699 0.460501 0.112255 22948.452705 0.087813 0.017625 0.472612 -0.530181 2.570400e+07 3.733625e-05
2016-07-22 22.603415 22.750041 22.523227 22.740877 113254800.0 0.226814 -6.044716e-01 -1.374621e-01 0.997386 -1.709532e-01 22.757238 22.154062 22.665128 0.410099 -0.226818 22769.967479 0.087132 0.015260 0.463269 -0.774391 -1.755320e+07 3.232608e-05
2016-07-25 22.300999 22.644655 22.204775 22.509484 161531600.0 0.439880 -9.262124e-01 -2.084856e-01 1.954197 -4.155576e-01 22.709782 22.142683 22.574095 -0.332193 -0.341362 22463.985363 0.085964 0.021765 0.454980 -1.337921 4.827680e+07 4.610562e-05
2016-07-26 22.147493 22.445329 22.090217 22.181859 224959200.0 0.355112 -1.549282e-01 -3.436597e-02 1.600912 -5.342333e-01 22.640723 22.137566 22.467445 -0.483412 -0.153505 22308.669812 0.085371 0.030311 0.454001 -0.688334 6.342760e+07 6.420963e-05
2016-07-27 23.586267 23.907014 23.540447 23.888685 369379200.0 0.366566 -1.265944e+00 -3.024174e-01 1.534476 7.861799e+00 22.742837 22.179492 22.747151 0.714798 1.257784 23764.410803 0.090927 0.049771 0.524797 6.496329 1.444200e+08 1.054311e-04
2016-07-28 23.904722 23.929924 23.556485 23.558776 159479200.0 0.373439 1.468438e+00 3.459460e-01 1.585138 -1.165560e-01 22.889136 22.234477 23.036543 1.024092 1.649551 24086.620954 0.092157 0.021488 0.612145 1.350170 -2.099000e+08 4.551981e-05
2016-07-29 23.874935 23.952831 23.753510 23.870354 110934800.0 0.199321 1.919248e-02 4.581312e-03 0.835016 -1.437723e-01 23.028236 22.285338 23.246141 0.973698 1.525829 24056.482623 0.092042 0.014947 0.681461 -0.124607 -4.854440e+07 3.166389e-05
2016-08-01 24.296490 24.319400 23.920759 23.920759 152671600.0 0.398641 1.570730e+00 3.757306e-01 1.666505 1.919335e-01 23.244903 22.367204 23.508728 1.516670 2.455990 24483.008411 0.093669 0.020571 0.768183 1.765678 4.173680e+07 4.357673e-05
2016-08-02 23.936800 24.301075 23.826829 24.296493 135266400.0 0.474245 -1.480433e+00 -3.596934e-01 1.951909 1.521876e-05 23.435387 22.438838 23.615746 1.333385 2.148996 24119.077023 0.092280 0.018226 0.811279 -1.480418 -1.740520e+07 3.860880e-05
2016-08-03 24.236927 24.248381 24.003240 24.012404 120810400.0 0.245141 9.350285e-01 2.245228e-01 1.020895 3.158493e-01 23.711948 22.514290 23.771042 1.935928 2.263559 24422.743330 0.093439 0.016278 0.869656 1.253831 -1.445600e+07 3.448266e-05
2016-08-04 24.386646 24.416591 24.250742 24.319846 109634800.0 0.165849 2.746741e-01 6.680032e-02 0.681948 3.421181e-01 24.031827 22.597481 23.924943 2.239153 2.495749 24574.228146 0.094017 0.014772 0.925542 0.617732 -1.117560e+07 3.129283e-05
2016-08-05 24.757504 24.796662 24.458054 24.478784 162213600.0 0.338608 1.138616e+00 2.787192e-01 1.383270 3.778215e-01 24.199146 22.688835 24.133083 1.171236 2.740604 24949.458755 0.095449 0.021857 0.998628 1.520739 5.257880e+07 4.630029e-05
2016-08-08 24.962515 24.962515 24.683797 24.766720 112148800.0 0.278718 7.905563e-01 1.957949e-01 1.125371 3.722711e-02 24.350260 22.807641 24.340441 1.057793 3.564188 25156.887739 0.096241 0.015111 1.050472 0.828078 -5.006480e+07 3.201040e-05
2016-08-09 25.063860 25.093806 24.879585 24.930261 105260800.0 0.214221 5.358904e-01 1.335989e-01 0.859281 -1.292090e-01 24.520106 22.940212 24.521296 1.188925 3.977121 25259.427923 0.096632 0.014183 1.076440 0.405989 -6.888000e+06 3.004437e-05
2016-08-10 24.877283 25.084594 24.822001 25.040828 96034000.0 0.262593 -6.531130e-01 -1.635449e-01 1.048661 -9.189308e-02 24.603076 23.054726 24.610293 0.580793 3.435432 25070.650854 0.095912 0.012940 1.094134 -0.744406 -9.226800e+06 2.741078e-05
2016-08-11 24.861160 25.091506 24.842732 24.997063 109938000.0 0.248773 -5.436752e-01 -1.359028e-01 0.995210 4.814835e-01 24.735128 23.162517 24.673009 0.924360 3.233732 25054.337906 0.095850 0.014813 1.107875 -0.064809 1.390400e+07 3.137937e-05
2016-08-12 24.918741 24.978631 24.826603 24.826603 74641600.0 0.152029 3.711278e-01 9.213842e-02 0.612362 -1.390019e-01 24.832530 23.263063 24.734442 0.681814 3.016388 25112.597883 0.096072 0.010057 1.126288 0.231610 -3.529640e+07 2.130479e-05
2016-08-15 25.218197 25.232017 24.895713 24.909533 103472800.0 0.336304 1.239138e+00 3.086635e-01 1.350101 -3.695164e-02 24.951323 23.371377 24.855381 0.831551 3.249403 25415.584885 0.097228 0.013942 1.153446 1.201729 2.883120e+07 2.953402e-05
2016-08-16 25.195160 25.390955 25.156002 25.252746 135177600.0 0.234953 -2.280398e-01 -5.758631e-02 0.930406 1.370017e-01 25.013845 23.485796 24.940326 0.437656 3.432564 25392.276263 0.097139 0.018214 1.158595 -0.091351 3.170480e+07 3.858346e-05
2016-08-17 25.158304 25.192856 24.955599 25.130662 101424000.0 0.237257 1.099934e-01 2.764206e-02 0.944094 -2.559926e-01 25.041815 23.594862 24.994820 0.195789 3.271990 25354.985941 0.096997 0.013666 1.156839 -0.146281 -3.375360e+07 2.894924e-05
2016-08-18 25.126053 25.245832 25.112231 25.160605 87938800.0 0.133601 -1.373263e-01 -3.455213e-02 0.530991 9.145174e-03 25.050700 23.699722 25.027628 0.062193 3.145805 25322.354256 0.096872 0.011849 1.147978 -0.128194 -1.348520e+07 2.510019e-05
2016-08-19 25.190552 25.266566 24.960207 25.054647 101472400.0 0.306360 5.424326e-01 1.359046e-01 1.222765 -2.841898e-01 25.095452 23.801081 25.068359 0.313269 3.040766 25387.613766 0.097121 0.013673 1.140626 0.256701 1.353360e+07 2.896305e-05
2016-08-22 24.994762 25.130665 24.842734 25.075383 103280800.0 0.287932 -3.215125e-01 -8.062048e-02 1.148264 -4.571907e-01 25.114538 23.893622 25.049960 0.133602 2.776243 25189.515565 0.096366 0.013916 1.120241 -0.777233 1.808400e+06 2.947922e-05
2016-08-23 25.073074 25.181337 24.999364 25.013184 85030800.0 0.181973 2.394347e-01 5.989024e-02 0.727508 7.370215e-02 25.136586 23.985414 25.055739 0.154333 2.753756 25268.750986 0.096668 0.011457 1.099422 0.313313 -1.825000e+07 2.427016e-05
2016-08-24 24.884195 25.050044 24.803575 25.008582 94700400.0 0.246469 -4.973758e-01 -1.243866e-01 0.985539 -2.572177e-01 25.088872 24.075110 25.012853 -0.334002 2.690880 25077.644599 0.095939 0.012760 1.057126 -0.753314 9.669600e+06 2.703014e-05
2016-08-25 24.778236 24.849643 24.573229 24.736774 100344800.0 0.276414 1.676137e-01 4.146221e-02 1.117420 -5.924288e-01 25.029311 24.146612 24.954199 -0.416924 2.145044 24970.436129 0.095529 0.013521 1.028388 -0.425808 5.644400e+06 2.864121e-05
2016-08-26 24.633120 24.865767 24.488001 24.741382 111065200.0 0.377766 -4.375768e-01 -1.082625e-01 1.526859 -1.487364e-01 24.954285 24.213352 24.873929 -0.525185 2.002214 24823.608019 0.094969 0.014965 0.990916 -0.585662 1.072040e+07 3.170111e-05
2016-08-29 24.605474 24.748289 24.483392 24.559406 99881200.0 0.264897 1.875792e-01 4.606834e-02 1.078598 -2.992453e-01 24.879916 24.271152 24.806815 -0.520578 1.734005 24795.636900 0.094862 0.013458 0.960037 -0.112227 -1.118400e+07 2.850888e-05
2016-08-30 24.416590 24.531762 24.301417 24.370521 99455600.0 0.230345 1.890330e-01 4.606833e-02 0.945180 -9.548813e-01 24.769350 24.322351 24.709259 -0.773962 1.535959 24604.524724 0.094133 0.013401 0.923587 -0.767653 -4.256000e+05 2.838740e-05
2016-08-31 24.439623 24.547885 24.333664 24.338272 118649600.0 0.214221 4.164251e-01 1.013507e-01 0.880182 -3.207554e-01 24.690045 24.373631 24.641850 -0.555140 1.538385 24627.829486 0.094222 0.015987 0.883814 0.094334 1.919400e+07 3.386591e-05
2016-09-01 24.584742 24.600866 24.329058 24.448837 106806000.0 0.271807 5.558733e-01 1.359046e-01 1.111740 3.770166e-02 24.620283 24.433795 24.627573 -0.488333 1.804922 24774.659526 0.094782 0.014391 0.831460 0.593785 -1.184360e+07 3.048541e-05
2016-09-02 24.815088 24.877281 24.605473 24.808176 107210000.0 0.271807 2.786110e-02 6.911832e-03 1.095636 9.088355e-01 24.610410 24.507517 24.674452 -0.069107 2.211674 25007.722591 0.095672 0.014446 0.758412 0.936950 4.040000e+05 3.060072e-05
2016-09-06 24.808180 24.946388 24.764415 24.854250 107521600.0 0.181973 -1.853611e-01 -4.607010e-02 0.732160 1.578140e-01 24.614688 24.591090 24.707884 0.029943 2.507181 25000.732706 0.095645 0.014488 0.634976 -0.027840 3.116000e+05 3.068966e-05
2016-09-07 24.960211 25.052349 24.663065 24.838128 169457200.0 0.389284 4.915133e-01 1.220827e-01 1.567284 1.207192e-01 24.661415 24.684847 24.770965 0.327091 2.812717 25154.556491 0.096232 0.022833 0.439200 0.612826 6.193560e+07 4.836781e-05
2016-09-08 24.306030 24.709134 24.241534 24.704528 212008000.0 0.467601 -1.613057e+00 -3.984981e-01 1.892773 -1.024360e+00 24.618638 24.708839 24.654732 -0.299444 0.719763 24492.661477 0.093706 0.028566 0.394503 -2.620893 4.255080e+07 6.051300e-05
2016-09-09 23.755497 24.352092 23.755497 24.103319 186228000.0 0.596595 -1.443045e+00 -3.478217e-01 2.475157 -8.339971e-01 24.524196 24.703865 24.429923 -0.661093 -0.149225 23935.635966 0.091580 0.025093 0.405772 -2.265007 -2.578000e+07 5.315467e-05
2016-09-12 24.287605 24.352102 23.617300 23.644942 181171200.0 0.734802 2.717975e+00 6.426635e-01 3.107650 -4.653878e-01 24.502479 24.717621 24.394344 -0.152018 0.412670 24474.019211 0.093635 0.024411 0.383061 2.239938 -5.056800e+06 5.171131e-05
2016-09-13 24.865763 25.059254 24.702218 24.764412 248704800.0 0.357036 4.092594e-01 1.013507e-01 1.441729 1.963169e+00 24.542625 24.736596 24.512198 0.281021 0.569273 25058.994613 0.095867 0.033511 0.375506 2.380463 6.753360e+07 7.098729e-05
2016-09-14 25.745684 26.035919 25.015490 25.045436 443554800.0 1.020429 2.795910e+00 7.002479e-01 4.074313 7.225721e-01 24.675567 24.796893 24.820570 0.930595 1.808884 25949.292125 0.099265 0.059765 0.387683 3.538685 1.948500e+08 1.266029e-04
2016-09-15 26.620995 26.657851 26.141876 26.227104 359934400.0 0.515975 1.501844e+00 3.938901e-01 1.967333 1.869909e+00 24.934541 24.876361 25.270676 1.812815 2.384068 26834.925211 0.102645 0.048498 0.497683 3.399836 -8.362040e+07 1.027353e-04
2016-09-16 26.471270 26.749987 26.268566 26.517340 319547600.0 0.481421 -1.737357e-01 -4.607009e-02 1.815494 -3.893726e-01 25.150406 24.945849 25.570824 1.511059 2.084623 26683.434605 0.102067 0.043056 0.567573 -0.562432 -4.038680e+07 9.120780e-05
2016-09-19 26.162611 26.761508 26.086597 26.533467 188092000.0 0.674912 -1.397691e+00 -3.708560e-01 2.543624 2.349617e-01 25.415632 24.992686 25.718771 1.856581 1.405107 26371.136119 0.100875 0.025344 0.608028 -1.166014 -1.314556e+08 5.368670e-05
2016-09-20 26.160307 26.286998 25.916142 26.040528 138057200.0 0.370856 4.599705e-01 1.197787e-01 1.424149 -4.666309e-01 25.759176 25.032612 25.829155 2.404810 1.197792 26368.804870 0.100866 0.018602 0.644228 -0.008807 -5.003480e+07 3.940538e-05
2016-09-21 26.155699 26.257049 25.900015 26.224801 144012800.0 0.357034 -2.635006e-01 -6.910251e-02 1.361436 2.465352e-01 26.026047 25.069007 25.910791 1.868093 1.091839 26364.142374 0.100848 0.019404 0.676106 -0.017615 5.955600e+06 4.110527e-05
2016-09-22 26.402164 26.475875 26.259350 26.339970 124296000.0 0.216525 2.361209e-01 6.219418e-02 0.822040 7.045176e-01 26.245533 25.119836 26.033634 1.536402 1.524881 26613.514527 0.101800 0.016748 0.717263 0.942302 -1.971680e+07 3.547755e-05
2016-09-23 25.962212 26.441330 25.695012 26.356102 209924800.0 0.746318 -1.494493e+00 -3.938901e-01 2.831671 -1.744656e-01 26.276465 25.156538 26.015779 0.216528 1.101051 26168.373491 0.100101 0.028285 0.731597 -1.666351 8.562880e+07 5.991839e-05
2016-09-26 26.001366 26.118842 25.695008 25.715738 119477600.0 0.423834 1.110711e+00 2.856276e-01 1.648152 -9.493548e-01 26.187947 25.192625 26.012175 -0.619629 1.082624 26207.989271 0.100252 0.016099 0.746022 0.150812 -9.044720e+07 3.410224e-05
2016-09-27 26.049740 26.070472 25.876981 26.029010 98429600.0 0.193491 7.964278e-02 2.073023e-02 0.743366 1.063173e-01 26.127728 25.220344 26.021567 -0.421530 0.831543 26256.933904 0.100439 0.013263 0.762275 0.186045 -2.104800e+07 2.809455e-05
2016-09-28 26.247835 26.406774 26.128056 26.187947 118564400.0 0.278717 2.286872e-01 5.988849e-02 1.064297 5.305498e-01 26.139903 25.255433 26.078134 0.085224 1.052675 26457.365284 0.101204 0.015975 0.784967 0.760450 2.013480e+07 3.384159e-05
2016-09-29 25.840120 26.213280 25.752590 26.065859 143548000.0 0.460690 -8.660333e-01 -2.257390e-01 1.767409 -6.932984e-01 26.094162 25.278160 26.018630 -0.320187 0.681816 26044.842424 0.099630 0.019342 0.791897 -1.553328 2.498360e+07 4.097260e-05
2016-09-30 26.040527 26.114238 25.752596 25.904623 145516400.0 0.361642 5.246345e-01 1.359046e-01 1.396052 2.496213e-01 26.077709 25.308642 26.024105 -0.115171 0.914474 26247.612771 0.100403 0.019607 0.803358 0.775565 1.968400e+06 4.153444e-05
2016-10-03 25.918440 26.040524 25.863158 25.962206 86807200.0 0.177367 -1.685764e-01 -4.376615e-02 0.683173 -3.007671e-01 26.008606 25.332905 25.997688 -0.483725 0.727888 26124.085564 0.099932 0.011696 0.810627 -0.468836 -5.870920e+07 2.477720e-05
2016-10-04 26.029007 26.330759 25.943779 26.042827 118947200.0 0.386980 -5.306701e-02 -1.382015e-02 1.485937 4.799179e-01 26.018148 25.367380 26.005518 0.066795 1.034245 26235.956530 0.100359 0.016027 0.817712 0.426596 3.214000e+07 3.395085e-05
2016-10-05 26.040527 26.181038 25.957603 26.121148 85812400.0 0.223435 -3.086406e-01 -8.062047e-02 0.855380 3.539930e-01 26.023742 25.399629 26.014270 0.039162 0.967453 26247.612771 0.100403 0.011562 0.824752 0.044260 -3.313480e+07 2.449325e-05
2016-10-06 26.234011 26.337665 26.058948 26.190245 115117200.0 0.278717 1.671086e-01 4.376614e-02 1.064203 5.749392e-01 26.050067 25.444622 26.069205 0.184271 1.349815 26443.377795 0.101151 0.015511 0.832446 0.743009 2.930480e+07 3.285766e-05
2016-10-07 26.273176 26.388349 26.146487 26.330763 97433600.0 0.241861 -2.187035e-01 -5.758631e-02 0.918551 3.688029e-01 26.053687 25.494454 26.120198 0.025341 1.494940 26483.005155 0.101302 0.013128 0.835917 0.149293 -1.768360e+07 2.781027e-05
2016-10-10 26.731565 26.892806 26.425206 26.494308 144944000.0 0.467601 8.955020e-01 2.372571e-01 1.764909 8.416653e-01 26.181036 25.564402 26.273040 0.891445 2.098446 26946.800037 0.103072 0.019530 0.849051 1.744704 4.751040e+07 4.137106e-05
2016-10-11 26.789146 27.339671 26.766110 27.111628 256164000.0 0.573561 -1.189460e+00 -3.224819e-01 2.115553 1.421775e+00 26.287982 25.637191 26.402067 0.748619 2.183672 27005.060014 0.103294 0.034516 0.857568 0.215404 1.112200e+08 7.311635e-05
2016-10-12 27.028709 27.176132 26.892807 27.031013 150347200.0 0.283325 -8.523337e-03 -2.303944e-03 1.048149 9.028542e-01 26.446592 25.724262 26.558727 1.110270 2.612120 27247.448071 0.104219 0.020258 0.861960 0.894254 -1.058168e+08 4.291328e-05
2016-10-13 26.945782 27.051740 26.655546 26.902016 140769600.0 0.396194 1.626873e-01 4.376615e-02 1.472730 -4.687381e-01 26.577560 25.807800 26.655491 0.916775 2.506159 27163.542435 0.103899 0.018967 0.854576 -0.306813 -9.577600e+06 4.017957e-05
2016-10-14 27.095501 27.219888 26.980328 27.153087 142608800.0 0.239559 -2.120801e-01 -5.758629e-02 0.882254 7.693432e-01 26.728270 25.891492 26.765493 1.054974 2.510759 27315.027251 0.104477 0.019215 0.853611 0.555631 1.839200e+06 4.070453e-05
2016-10-17 27.077078 27.143876 26.899711 27.026402 94499600.0 0.244165 1.875064e-01 5.067622e-02 0.903433 -2.550213e-01 26.848708 25.966892 26.843390 0.843067 2.261990 27296.386915 0.104406 0.012733 0.855153 -0.067993 -4.810920e+07 2.697282e-05
2016-10-18 27.058651 27.229106 27.054043 27.222196 98214000.0 0.175063 -6.007777e-01 -1.635449e-01 0.643089 5.359440e-01 26.960919 26.041908 26.897205 0.785475 2.250471 27277.742719 0.104335 0.013233 0.848687 -0.068053 3.714400e+06 2.803302e-05
2016-10-19 26.978035 27.125456 26.213289 27.007979 80138400.0 0.912167 -1.108719e-01 -2.994425e-02 3.377398 -1.872664e-01 26.996129 26.109168 26.917412 0.246469 2.017824 27196.176050 0.104023 0.010798 0.839917 -0.297931 -1.807560e+07 2.287373e-05
2016-10-20 26.964211 27.037921 26.796059 26.918142 96503200.0 0.241861 1.711423e-01 4.606834e-02 0.898507 -2.220058e-01 27.021138 26.197774 26.929112 0.175064 2.658180 27182.188561 0.103970 0.013003 0.781304 -0.051243 1.636480e+07 2.754471e-05
2016-10-21 26.858252 26.929660 26.784541 26.906624 92770800.0 0.145119 -1.797783e-01 -4.837228e-02 0.539342 -2.135670e-01 26.996787 26.301200 26.911397 -0.170458 3.102755 27074.980091 0.103561 0.012500 0.639322 -0.392961 -3.732400e+06 2.647937e-05
2016-10-24 27.100113 27.120843 26.950388 26.973422 94154800.0 0.170455 4.696866e-01 1.266906e-01 0.631937 4.288097e-01 27.018834 26.394950 26.958576 0.154331 2.812508 27319.693608 0.104495 0.012687 0.530883 0.900510 1.384000e+06 2.687441e-05
2016-10-25 27.238321 27.263659 27.021796 27.169217 192516000.0 0.241863 2.543477e-01 6.910427e-02 0.890210 2.549957e-01 27.039237 26.474035 27.028512 0.142820 2.372559 27459.531833 0.105028 0.025940 0.468250 0.509992 9.836120e+07 5.494944e-05
2016-10-26 26.625605 26.650943 26.100418 26.330763 264536800.0 0.550525 1.119761e+00 2.948416e-01 2.090805 -3.331917e+00 26.974741 26.503366 26.927785 -0.451473 0.879921 26839.589637 0.102663 0.035644 0.448182 -2.249466 7.202080e+07 7.550618e-05
2016-10-27 26.369926 26.687802 26.282394 26.579540 138248000.0 0.405408 -7.886264e-01 -2.096133e-01 1.525264 -1.730098e-01 26.876352 26.494997 26.788321 -0.688725 -0.251068 26580.896351 0.101675 0.018628 0.448254 -0.960272 -1.262888e+08 3.945984e-05
2016-10-28 26.194857 26.538071 26.132662 26.229409 151446800.0 0.405408 -1.317305e-01 -3.455213e-02 1.545624 -5.328709e-01 26.764469 26.485783 26.639955 -0.783178 -0.276413 26403.762014 0.100999 0.020406 0.451587 -0.663899 1.319880e+07 4.322714e-05
2016-10-31 26.153391 26.312330 26.075073 26.178729 105677600.0 0.237257 -9.678892e-02 -2.533811e-02 0.906297 -6.156800e-02 26.648638 26.485476 26.518314 -0.810820 -0.009220 26361.807266 0.100839 0.014239 0.451818 -0.158297 -4.576920e+07 3.016333e-05
2016-11-01 25.681189 26.206375 25.460057 26.134969 175303200.0 0.746318 -1.736296e+00 -4.537804e-01 2.855630 -7.043801e-02 26.480486 26.469505 26.309032 -1.177063 -0.479118 25884.036474 0.099016 0.023621 0.471737 -1.805511 6.962560e+07 5.003642e-05
2016-11-02 25.704226 25.879288 25.621303 25.660461 113326800.0 0.257986 1.705519e-01 4.376440e-02 1.005382 -8.071062e-02 26.281073 26.454456 26.157831 -1.395887 -0.451473 25907.345096 0.099105 0.015270 0.488979 0.089704 -6.197640e+07 3.234663e-05
2016-11-03 25.428709 25.806099 25.363882 25.694966 107730400.0 0.442217 -1.036224e+00 -2.662574e-01 1.721027 -3.602162e-02 26.022557 26.422008 25.975550 -1.809612 -0.973455 25628.579531 0.098041 0.014516 0.523639 -1.071872 -5.596400e+06 3.074926e-05
2016-11-04 25.199492 25.525947 25.030477 25.127718 123348000.0 0.495469 2.856331e-01 7.177307e-02 1.971804 -1.183664e+00 25.818827 26.396584 25.781536 -1.426113 -0.762720 25396.658932 0.097156 0.016620 0.563716 -0.901412 1.561760e+07 3.520696e-05
2016-11-07 25.562994 25.586146 25.343041 25.486589 130240000.0 0.243105 2.997836e-01 7.640462e-02 0.953855 1.139300e+00 25.703551 26.381971 25.726900 -0.806932 -0.438372 25764.448073 0.098560 0.017549 0.579767 1.442499 6.892000e+06 3.717413e-05
2016-11-08 25.713478 25.866287 25.398600 25.539832 97016800.0 0.467687 6.799021e-01 1.736459e-01 1.831207 -9.060665e-02 25.634783 26.370762 25.723545 -0.481379 -0.336262 25916.706756 0.099141 0.013072 0.589579 0.588679 -3.322320e+07 2.769130e-05
2016-11-09 25.671810 25.773683 25.016588 25.440282 236705600.0 0.757095 9.100838e-01 2.315279e-01 2.975971 -1.062462e+00 25.565985 26.351562 25.710611 -0.481581 -0.576025 25874.547445 0.098980 0.031894 0.602948 -0.162047 1.396888e+08 6.756238e-05
2016-11-10 24.956392 25.720433 24.502598 25.720433 228538000.0 1.217835 -2.970560e+00 -7.640410e-01 4.734895 1.894029e-01 25.462443 26.322104 25.522056 -0.724796 -0.883728 25150.692949 0.096217 0.030793 0.648652 -2.786784 -8.167600e+06 6.523112e-05
2016-11-11 25.104568 25.206441 24.669297 24.801268 136575600.0 0.537145 1.222925e+00 3.033010e-01 2.165795 -6.215833e-01 25.376778 26.290905 25.417684 -0.599657 -0.935959 25300.616524 0.096789 0.018402 0.684197 0.593740 -9.196240e+07 3.898249e-05
2016-11-14 24.474812 24.961020 24.097422 24.937867 204702000.0 0.863598 -1.856838e+00 -4.630558e-01 3.462999 -6.640272e-01 25.240507 26.242784 25.181966 -0.953897 -1.443628 24663.433127 0.094358 0.027582 0.758075 -2.508535 6.812640e+07 5.842766e-05
2016-11-15 24.798952 24.930923 24.579001 24.673927 129058000.0 0.351922 5.067101e-01 1.250253e-01 1.426289 8.135518e-01 25.183287 26.201783 25.086213 -0.400539 -1.230055 24991.396135 0.095609 0.017389 0.802027 1.324384 -7.564400e+07 3.683675e-05
2016-11-16 25.465748 25.521316 24.680869 24.704021 235362000.0 0.840447 3.083412e+00 7.617268e-01 3.402067 -3.828029e-01 25.169394 26.182623 25.181096 -0.097246 -0.574780 25666.055118 0.098184 0.031713 0.812805 2.688806 1.063040e+08 6.717888e-05
2016-11-17 25.456490 25.549101 25.197179 25.424076 110528000.0 0.351922 1.274924e-01 3.241376e-02 1.384206 -1.636395e-01 25.132682 26.156706 25.249945 -0.256989 -0.777521 25656.687669 0.098148 0.014893 0.823436 -0.036356 -1.248340e+08 3.154777e-05
2016-11-18 25.481951 25.593085 25.389341 25.403232 113715600.0 0.203744 3.098764e-01 7.871861e-02 0.802039 -2.092096e-01 25.105559 26.130332 25.307946 -0.189859 -0.791225 25682.449119 0.098247 0.015322 0.832202 0.100018 3.187600e+06 3.245760e-05
2016-11-21 25.868612 25.928808 25.470384 25.495852 117058400.0 0.458424 1.462042e+00 3.727600e-01 1.798035 5.455422e-02 25.235876 26.101567 25.448113 0.912220 -0.862953 26073.670392 0.099740 0.015773 0.825591 1.517394 3.342800e+06 3.341173e-05
2016-11-22 25.884817 26.028363 25.792206 25.919545 103862000.0 0.236158 -1.339829e-01 -3.472777e-02 0.911118 1.968896e-01 25.347340 26.071422 25.557289 0.780249 -0.904329 26090.066323 0.099802 0.013994 0.816075 0.062643 -1.319640e+07 2.964511e-05
2016-11-23 25.752846 25.817673 25.544470 25.782944 109705600.0 0.273203 -1.167360e-01 -3.009799e-02 1.059627 -3.935642e-01 25.529916 26.028894 25.606178 1.278034 -1.275864 25956.538679 0.099293 0.014782 0.797501 -0.509841 5.843600e+06 3.131304e-05
2016-11-25 25.882498 25.901020 25.688013 25.729689 45903600.0 0.213007 5.939023e-01 1.528092e-01 0.827865 -8.992094e-02 25.684709 25.993451 25.675258 1.083546 -1.063284 26087.719636 0.099793 0.006185 0.778754 0.503447 -6.380200e+07 1.310217e-05
2016-11-28 25.831562 26.039937 25.789887 25.799148 108776000.0 0.250051 1.256389e-01 3.241376e-02 0.969220 -3.220304e-01 25.736968 25.951319 25.714334 0.365814 -1.263939 26036.183226 0.099597 0.014657 0.750763 -0.196796 6.287240e+07 3.104770e-05
2016-11-29 25.806099 25.938070 25.484275 25.648660 114115200.0 0.453794 6.138295e-01 1.574390e-01 1.769272 -7.080568e-01 25.786912 25.908953 25.737275 0.349609 -1.270979 26010.419846 0.099498 0.015376 0.720288 -0.098574 5.339200e+06 3.257166e-05
2016-11-30 25.588457 25.977424 25.530575 25.838508 144649200.0 0.446849 -9.677436e-01 -2.500505e-01 1.729391 1.255853e-01 25.802127 25.859947 25.700071 0.106506 -1.470194 25790.211453 0.098658 0.019490 0.688689 -0.843374 3.053400e+07 4.128692e-05
2016-12-01 25.349987 25.685704 25.243484 25.553733 148347600.0 0.442219 -7.973225e-01 -2.037457e-01 1.730546 -1.357034e-01 25.728038 25.805679 25.612550 -0.518625 -1.628048 25548.929194 0.097737 0.019989 0.661140 -0.931944 3.698400e+06 4.234254e-05
2016-12-02 25.444914 25.488903 25.201809 25.275898 106112000.0 0.287094 6.686850e-01 1.690161e-01 1.135841 -2.922656e-01 25.665195 25.755036 25.570641 -0.439903 -1.519297 25644.975462 0.098104 0.014298 0.626625 0.374465 -4.223560e+07 3.028732e-05
2016-12-05 25.262003 25.475008 25.062889 25.468063 137298000.0 0.412119 -8.090904e-01 -2.060596e-01 1.618181 9.097582e-02 25.595074 25.701827 25.493481 -0.490843 -1.596249 25459.907549 0.097397 0.018500 0.596778 -0.718851 3.118600e+07 3.918868e-05
2016-12-06 25.456490 25.551417 25.280530 25.352303 104782000.0 0.270887 4.109561e-01 1.041868e-01 1.068491 3.574530e-01 25.534216 25.647040 25.484233 -0.426008 -1.643623 25656.687669 0.098148 0.014118 0.536370 0.769878 -3.251600e+07 2.990771e-05
2016-12-07 25.706541 25.743586 25.273585 25.296737 119994800.0 0.470001 1.619986e+00 4.098036e-01 1.857952 -6.275495e-01 25.516356 25.595980 25.539810 -0.125021 -1.531780 25909.687924 0.099114 0.016168 0.444749 0.982270 1.521280e+07 3.424986e-05
2016-12-08 25.958904 26.030677 25.606981 25.667179 108273200.0 0.423696 1.136571e+00 2.917256e-01 1.650732 -1.531221e-01 25.538185 25.573757 25.644584 0.152805 -0.666700 26165.027146 0.100088 0.014589 0.406542 0.981708 -1.172160e+07 3.090419e-05
2016-12-09 26.382597 26.556243 26.002891 26.002891 137610400.0 0.553351 1.460243e+00 3.797055e-01 2.128038 1.694493e-01 25.651634 25.574179 25.829087 0.794140 0.012671 26593.716286 0.101724 0.018542 0.407404 1.632167 2.933720e+07 3.927785e-05
2016-12-12 26.232103 26.625700 26.044565 26.229788 105497600.0 0.581135 8.828790e-03 2.315773e-03 2.215555 -5.792053e-01 25.777650 25.575421 25.929841 0.882116 0.037247 26441.447954 0.101143 0.014215 0.409412 -0.570428 -3.211280e+07 3.011196e-05
2016-12-13 26.669701 26.838715 26.336300 26.357137 174935200.0 0.502415 1.185880e+00 3.125641e-01 1.906183 4.766418e-01 25.952620 25.592631 26.114806 1.224787 0.516310 26884.205637 0.102833 0.023571 0.443942 1.668175 6.943760e+07 4.993139e-05
2016-12-14 26.669701 26.903543 26.621080 26.634971 136127200.0 0.282463 1.303908e-01 3.472954e-02 1.060495 -1.302210e-01 26.153719 25.625582 26.253530 1.407698 0.988512 26884.205637 0.102833 0.018342 0.485483 0.000000 -3.880800e+07 3.885450e-05
2016-12-15 26.815556 27.026247 26.678955 26.713683 186098000.0 0.347292 3.813507e-01 1.018728e-01 1.300052 1.649142e-01 26.347872 25.662626 26.394036 1.359066 1.111330 27031.780595 0.103396 0.025075 0.531873 0.546894 4.997080e+07 5.311756e-05
2016-12-16 26.850285 26.972994 26.776196 26.966048 177404400.0 0.196798 -4.292951e-01 -1.157639e-01 0.729800 5.612150e-01 26.511264 25.710012 26.508098 1.143744 1.421576 27066.919144 0.103530 0.023904 0.572118 0.129511 -8.693600e+06 5.063616e-05
2016-12-19 27.005413 27.176743 26.799353 26.810930 111117600.0 0.377390 7.253854e-01 1.944826e-01 1.407597 -1.465687e-01 26.660765 25.770209 26.632427 1.046509 1.805922 27223.876991 0.104129 0.014972 0.610284 0.577754 -6.628680e+07 3.171606e-05
2016-12-20 27.077177 27.204518 27.014665 27.028556 85700000.0 0.189853 1.798861e-01 4.862063e-02 0.702415 8.569898e-02 26.759991 25.820682 26.743614 0.694580 1.514183 27296.487267 0.104406 0.011547 0.653631 0.265739 -2.541760e+07 2.446117e-05
2016-12-21 27.102648 27.181368 27.037820 27.042452 95132800.0 0.143548 2.225980e-01 6.019597e-02 0.530824 -1.282454e-01 26.884354 25.866988 26.833373 0.870544 1.389170 27322.258367 0.104505 0.012818 0.693750 0.094067 9.432800e+06 2.715355e-05
2016-12-22 26.924379 26.975316 26.773886 26.938270 104343600.0 0.201430 -5.156645e-02 -1.389111e-02 0.747746 -6.064991e-01 26.920737 25.908740 26.856124 0.254679 1.252569 27141.887686 0.103816 0.014059 0.718837 -0.657753 9.210800e+06 2.978257e-05
2016-12-23 26.977629 26.977629 26.762308 26.762308 56998000.0 0.215321 8.045682e-01 2.153210e-01 0.804568 -6.019513e-01 26.964727 25.976115 26.886501 0.307928 2.021236 27195.764994 0.104022 0.007680 0.721217 0.197774 -4.734560e+07 1.626882e-05
2016-12-27 27.148956 27.273982 26.970679 26.977624 73187600.0 0.303303 6.350888e-01 1.713319e-01 1.124275 -1.590426e-05 27.012355 26.044261 26.952114 0.333401 2.044388 27369.112982 0.104683 0.009861 0.732523 0.635073 1.618960e+07 2.088978e-05
2016-12-28 27.033197 27.324921 26.903541 27.209157 83623600.0 0.421381 -6.466938e-01 -1.759599e-01 1.548672 2.217434e-01 27.038486 26.129540 26.972385 0.182913 2.558386 27251.988988 0.104236 0.011268 0.691269 -0.426384 1.043600e+07 2.386851e-05
2016-12-29 27.026249 27.114229 26.949844 26.961420 60158000.0 0.164385 2.404521e-01 6.482929e-02 0.609703 -2.655171e-01 27.041462 26.203784 26.985851 0.020836 2.227297 27244.958576 0.104210 0.008106 0.662441 -0.025703 -2.346560e+07 1.717077e-05
2016-12-30 26.815556 27.135063 26.725260 27.007724 122345200.0 0.409804 -7.115318e-01 -1.921685e-01 1.517357 -6.854381e-02 27.004088 26.248777 26.943277 -0.261621 1.349808 27031.780595 0.103396 0.016485 0.656397 -0.779588 6.218720e+07 3.492073e-05
2017-01-03 26.891962 26.933637 26.570138 26.810928 115127600.0 0.363499 3.022439e-01 8.103440e-02 1.355786 -1.725835e-02 26.973990 26.296626 26.930448 -0.210686 1.435472 27109.088105 0.103691 0.015512 0.648928 0.284933 -7.217600e+06 3.286063e-05
2017-01-04 26.861868 26.975318 26.799356 26.822509 84472400.0 0.175962 1.467399e-01 3.935932e-02 0.656023 -2.582685e-01 26.965060 26.342624 26.913303 -0.062511 1.379917 27078.639070 0.103575 0.011382 0.638005 -0.111908 -3.065520e+07 2.411078e-05
2017-01-05 26.998461 27.056343 26.813238 26.838706 88774400.0 0.243105 5.952402e-01 1.597548e-01 0.905800 -8.622597e-02 26.968036 26.380285 26.934593 0.020832 1.129848 27216.842719 0.104102 0.011962 0.642391 0.508501 4.302000e+06 2.533869e-05
2017-01-06 27.299452 27.357334 26.966051 27.037824 127007600.0 0.391283 9.676356e-01 2.616276e-01 1.447168 1.457988e-01 26.989535 26.427440 27.025807 0.150496 1.414635 27521.383244 0.105265 0.017113 0.656532 1.114845 3.823320e+07 3.625151e-05
2017-01-09 27.549501 27.651374 27.306398 27.308712 134247600.0 0.344976 8.817303e-01 2.407892e-01 1.263245 3.392152e-02 27.063293 26.487328 27.156731 0.516304 1.796656 27774.381569 0.106230 0.018089 0.674571 0.915951 7.240000e+06 3.831801e-05
2017-01-10 27.577286 27.639798 27.389749 27.498565 97848400.0 0.250049 2.862709e-01 7.872040e-02 0.909316 -1.848892e-01 27.142012 26.543821 27.261870 0.551037 1.694788 27802.493566 0.106337 0.013184 0.692890 0.100852 -3.639920e+07 2.792866e-05
2017-01-11 27.725460 27.767135 27.459203 27.491616 110354400.0 0.307932 8.505998e-01 2.338436e-01 1.120096 -3.106518e-01 27.271999 26.606951 27.377767 0.909904 1.893898 27952.415211 0.106909 0.014869 0.711778 0.537306 1.250600e+07 3.149822e-05
2017-01-12 27.609697 27.621274 27.368908 27.528663 108344800.0 0.252366 2.943637e-01 8.103440e-02 0.916740 -7.098065e-01 27.374532 26.667071 27.435750 0.717735 1.803598 27835.287358 0.106462 0.014598 0.717945 -0.417532 -2.009600e+06 3.092463e-05
2017-01-13 27.561073 27.695360 27.507821 27.577280 104447600.0 0.187539 -5.876895e-02 -1.620688e-02 0.680048 -1.174122e-01 27.474419 26.732825 27.467081 0.699205 1.972616 27786.089916 0.106275 0.014073 0.705985 -0.176112 -3.897200e+06 2.981226e-05
2017-01-17 27.783346 27.838912 27.371227 27.399009 137759200.0 0.467686 1.402741e+00 3.843371e-01 1.706943 -5.880187e-01 27.586545 26.813937 27.546147 0.784885 2.433359 28010.983963 0.107133 0.018562 0.680973 0.806474 3.331160e+07 3.932032e-05
2017-01-18 27.781019 27.899099 27.716192 27.783335 94852000.0 0.182907 -8.335114e-03 -2.315773e-03 0.658334 -4.028608e-05 27.655340 26.891807 27.604865 0.481567 2.336105 28008.629556 0.107124 0.012780 0.651976 -0.008375 -4.290720e+07 2.707341e-05
2017-01-19 27.732412 27.804185 27.637487 27.644432 102389200.0 0.166699 3.182557e-01 8.797997e-02 0.603010 -4.916553e-01 27.681471 26.974154 27.636752 0.182911 2.470409 27959.449483 0.106936 0.013796 0.592308 -0.174964 7.537200e+06 2.922473e-05
2017-01-20 27.783346 27.887533 27.720834 27.887533 130391600.0 0.166699 -3.735965e-01 -1.041868e-01 0.597753 5.593479e-01 27.710908 27.051716 27.673400 0.206060 2.326857 28010.983963 0.107133 0.017569 0.536433 0.183662 2.800240e+07 3.721740e-05
2017-01-23 27.801867 27.970881 27.730092 27.783344 88200800.0 0.240789 6.666819e-02 1.852265e-02 0.866667 -8.271026e-06 27.721823 27.121560 27.705517 0.076406 2.095325 28029.722721 0.107204 0.011884 0.489614 0.066660 -4.219080e+07 2.517497e-05
2017-01-24 27.776396 27.806494 27.667577 27.679155 92844000.0 0.138916 3.513159e-01 9.724127e-02 0.501881 -4.413805e-01 27.745637 27.182143 27.723237 0.166698 1.817492 28003.951621 0.107106 0.012510 0.451773 -0.091615 4.643200e+06 2.650027e-05
2017-01-25 28.218615 28.269551 27.848170 27.880584 129510400.0 0.421381 1.212422e+00 3.380305e-01 1.511377 3.750966e-01 27.839572 27.243344 27.847081 0.657541 1.836018 28451.385309 0.108814 0.017450 0.463922 1.592067 3.666640e+07 3.696588e-05
2017-01-26 28.232508 28.348272 28.153787 28.169994 105350400.0 0.194484 2.219152e-01 6.251351e-02 0.690395 -1.722990e-01 27.903737 27.310024 27.943438 0.449162 2.000404 28465.442273 0.108867 0.014195 0.457276 0.049234 -2.416000e+07 3.006994e-05
2017-01-27 28.234819 28.327431 28.153785 28.278810 82251600.0 0.173646 -1.555612e-01 -4.399085e-02 0.614049 1.640044e-01 27.968566 27.362194 28.016283 0.453800 1.565119 28467.781240 0.108876 0.011083 0.470785 0.008188 -2.309880e+07 2.347690e-05
2017-01-30 28.160730 28.160730 27.936150 27.998662 121510000.0 0.224581 5.788447e-01 1.620688e-01 0.802112 -8.364064e-01 28.029754 27.411895 28.052395 0.428318 1.491030 28392.818488 0.108590 0.016372 0.473852 -0.262403 3.925840e+07 3.468234e-05
2017-01-31 28.095909 28.105170 27.926895 28.049604 196804000.0 0.178276 1.650821e-01 4.630487e-02 0.635573 -3.946138e-01 28.074406 27.454574 28.063274 0.312563 1.280354 28327.232834 0.108340 0.026518 0.475944 -0.230183 7.529400e+07 5.617335e-05
2017-02-01 29.809206 30.212066 29.406348 29.410978 447940000.0 0.805718 1.354012e+00 3.982281e-01 2.739513 4.680641e+00 28.361169 27.553205 28.499757 2.007339 2.958921 30060.733943 0.114955 0.060356 0.628530 6.098030 2.511360e+08 1.278546e-04
2017-02-02 29.758276 29.957390 29.584630 29.630937 134841600.0 0.372760 4.297511e-01 1.273393e-01 1.258010 -5.980343e-01 28.644295 27.644967 28.814386 1.981880 2.752863 30009.203322 0.114759 0.018169 0.737332 -0.170853 -3.130984e+08 3.848755e-05
2017-02-03 29.885612 29.911081 29.672607 29.707335 98029200.0 0.238473 6.001125e-01 1.782774e-01 0.802742 -1.711823e-01 28.882437 27.738581 29.082193 1.666998 2.808435 30138.041452 0.115250 0.013209 0.834623 0.427903 -3.681240e+07 2.798027e-05
2017-02-06 30.165760 30.214382 29.843936 29.897190 107383600.0 0.370446 8.983105e-01 2.685696e-01 1.239066 3.874088e-02 29.158616 27.840685 29.353085 1.933252 3.063112 30421.492672 0.116332 0.014469 0.935420 0.937399 9.354400e+06 3.065027e-05
2017-02-07 30.452862 30.582517 30.202811 30.223648 152735200.0 0.379706 7.583925e-01 2.292139e-01 1.256319 1.918993e-01 29.475479 27.958301 29.628029 2.218042 3.528482 30711.980092 0.117441 0.020580 1.032976 0.951747 4.535160e+07 4.359489e-05
2017-02-08 30.570923 30.612600 30.381072 30.411172 92016400.0 0.231528 5.253043e-01 1.597512e-01 0.761325 -1.369005e-01 29.819793 28.078078 29.863752 2.410192 3.593294 30831.433405 0.117897 0.012398 1.120004 0.387685 -6.071880e+07 2.626405e-05
2017-02-09 30.791843 30.798819 30.489552 30.612793 113399600.0 0.309268 5.848874e-01 1.790504e-01 1.010256 1.369608e-01 30.204926 28.199507 30.095775 2.695934 3.642887 31054.959194 0.118750 0.015280 1.209684 0.722649 2.138320e+07 3.236741e-05
2017-02-10 30.722094 30.912771 30.705818 30.801157 80262000.0 0.206953 -2.566900e-01 -7.906349e-02 0.671900 3.024716e-02 30.335339 28.322470 30.252355 0.912888 3.688896 30984.386831 0.118480 0.010815 1.272878 -0.226520 -3.313760e+07 2.290901e-05
2017-02-13 30.994146 31.117391 30.868581 30.945317 92141600.0 0.248811 1.577934e-01 4.882967e-02 0.804033 7.265882e-01 30.511892 28.454734 30.437803 1.235870 3.967897 31259.647804 0.119531 0.012415 1.338027 0.885528 1.187960e+07 2.629978e-05
2017-02-14 31.396427 31.412703 30.984845 31.036002 132904800.0 0.427857 1.161312e+00 3.604248e-01 1.378584 1.350449e-01 30.727722 28.607429 30.677459 1.510815 4.580872 31666.672547 0.121084 0.017908 1.404259 1.297925 4.076320e+07 3.793474e-05
2017-02-15 31.510361 31.687087 31.303408 31.512688 142492400.0 0.383679 -7.386190e-03 -2.327587e-03 1.217539 3.703006e-01 30.919808 28.761376 30.885684 1.344601 4.618399 31781.949682 0.121524 0.019200 1.461689 0.362887 9.587600e+06 4.067131e-05
2017-02-16 31.473164 31.601053 31.354570 31.547572 90338400.0 0.246483 -2.358606e-01 -7.440829e-02 0.781306 1.180919e-01 31.065565 28.915086 31.032554 1.020302 4.611296 31744.313919 0.121380 0.012172 1.497082 -0.118047 -5.215400e+07 2.578510e-05
2017-02-17 31.559196 31.584775 31.415028 31.415028 88792800.0 0.169747 4.589157e-01 1.441685e-01 0.540337 -1.847149e-01 31.206747 29.067110 31.164215 0.988274 4.560736 31831.361337 0.121713 0.011964 1.527009 0.273353 -1.545600e+06 2.534394e-05
2017-02-21 31.787077 31.798704 31.619654 31.677787 98028800.0 0.179050 3.450057e-01 1.092902e-01 0.565224 3.757710e-01 31.348924 29.216698 31.319930 0.995234 4.487625 32061.929118 0.122592 0.013209 1.567155 0.722073 9.236000e+06 2.798015e-05
2017-02-22 31.882408 31.884732 31.649877 31.724285 83347600.0 0.234856 4.984299e-01 1.581233e-01 0.740302 -1.975398e-01 31.514683 29.361128 31.460550 1.160315 4.332907 32158.384512 0.122961 0.011230 1.607353 0.299905 -1.468120e+07 2.378973e-05
2017-02-23 31.747547 31.968452 31.694066 31.945200 83152800.0 0.274386 -6.187262e-01 -1.976533e-01 0.858926 1.969498e-01 31.622311 29.500137 31.532299 0.753401 4.170261 32021.933158 0.122440 0.011204 1.627957 -0.422995 -1.948000e+05 2.373413e-05
2017-02-24 31.777777 31.777777 31.456882 31.603378 87106400.0 0.320895 5.518358e-01 1.743987e-01 1.015381 -4.541112e-01 31.676790 29.635214 31.593668 0.381350 4.052317 32052.519212 0.122557 0.011737 1.643670 0.095219 3.953600e+06 2.486260e-05
2017-02-27 31.840555 31.959149 31.689411 31.889388 81029600.0 0.269738 -1.531331e-01 -4.883320e-02 0.845854 3.512256e-01 31.723961 29.776243 31.655390 0.330194 4.230858 32116.038006 0.122799 0.010918 1.645391 0.197555 -6.076800e+06 2.312811e-05
2017-02-28 31.854517 31.959156 31.787081 31.875444 93931600.0 0.172075 -6.565242e-02 -2.092700e-02 0.539835 1.095734e-01 31.778440 29.919357 31.705172 0.381353 4.293444 32130.164444 0.122853 0.012656 1.632745 0.043849 1.290200e+07 2.681070e-05
2017-03-01 32.505604 32.589315 31.996362 32.063795 145658400.0 0.592953 1.377906e+00 4.418088e-01 1.849291 6.569806e-01 31.913641 30.076766 31.905280 0.946407 4.722258 32788.929255 0.125367 0.019626 1.647282 2.043939 5.172680e+07 4.157497e-05
2017-03-02 32.312603 32.619543 32.266094 32.554434 104844000.0 0.353449 -7.428523e-01 -2.418314e-01 1.085717 1.502221e-01 31.988716 30.227819 32.007111 0.525526 4.531584 32593.652481 0.124622 0.014127 1.637246 -0.593746 -4.081440e+07 2.992540e-05
2017-03-03 32.503269 32.514896 32.226556 32.270738 84432400.0 0.288340 7.205649e-01 2.325316e-01 0.893504 -1.295637e-01 32.077410 30.386847 32.131150 0.620861 4.770857 32786.567129 0.125358 0.011377 1.618093 0.590068 -2.041160e+07 2.409936e-05
2017-03-06 32.400959 32.500949 32.228888 32.407935 87000000.0 0.272062 -2.152456e-02 -6.975666e-03 0.839491 -2.933075e-01 32.170755 30.540768 32.198602 0.653412 4.617613 32683.050446 0.124963 0.011722 1.581098 -0.314769 2.567600e+06 2.483223e-05
2017-03-07 32.442822 32.549784 32.273071 32.335855 69785200.0 0.276713 3.307973e-01 1.069661e-01 0.855747 -2.009312e-01 32.265761 30.695466 32.259657 0.665045 4.640955 32725.406601 0.125124 0.009403 1.530095 0.129201 -1.721480e+07 1.991864e-05
2017-03-08 32.321896 32.507922 32.280042 32.310268 74828800.0 0.227880 3.598636e-02 1.162729e-02 0.705287 -4.085748e-01 32.334524 30.846983 32.275217 0.481340 4.545500 32603.054667 0.124658 0.010083 1.454246 -0.372735 5.043600e+06 2.135823e-05
2017-03-09 32.247498 32.273076 31.868473 32.261452 88623600.0 0.404603 -4.325560e-02 -1.395488e-02 1.254137 -1.870038e-01 32.390664 30.981279 32.268287 0.392981 4.028883 32527.779280 0.124370 0.011941 1.387657 -0.230178 1.379480e+07 2.529565e-05
2017-03-10 32.354450 32.405607 32.238184 32.380029 78451200.0 0.167423 -7.899505e-02 -2.557862e-02 0.517057 4.109816e-01 32.369071 31.118677 32.289828 -0.151154 4.121943 32635.993197 0.124783 0.010571 1.307876 0.331662 -1.017240e+07 2.239216e-05
2017-03-13 32.368397 32.421878 32.280037 32.287013 69686800.0 0.141841 2.520640e-01 8.138393e-02 0.439312 -2.084331e-01 32.377041 31.256463 32.309470 0.055794 4.133577 32650.104196 0.124837 0.009390 1.207467 0.043105 -8.764400e+06 1.989056e-05
2017-03-14 32.319572 32.473041 32.284691 32.391657 61236400.0 0.188350 -2.225395e-01 -7.208424e-02 0.581477 7.185999e-02 32.350799 31.395091 32.311996 -0.183697 4.158842 32600.704121 0.124649 0.008251 1.070794 -0.150839 -8.450400e+06 1.747858e-05
2017-03-15 32.661392 32.728825 32.328870 32.417233 102767200.0 0.399955 7.531763e-01 2.441589e-01 1.233772 3.021725e-01 32.388004 31.547274 32.399345 0.260433 4.565483 32946.554826 0.125968 0.013847 0.895882 1.057625 4.153080e+07 2.933263e-05
2017-03-16 32.714886 32.791622 32.614895 32.721861 76928000.0 0.176726 -2.131806e-02 -6.975667e-03 0.540087 1.851396e-01 32.426870 31.644130 32.478230 0.272064 2.905680 33000.679153 0.126175 0.010365 0.857754 0.163782 -2.583920e+07 2.195740e-05
2017-03-17 32.552097 32.786953 32.528843 32.786953 175540000.0 0.258110 -7.163082e-01 -2.348556e-01 0.787234 2.202888e-01 32.459756 31.737257 32.496697 0.230202 2.793821 32835.971064 0.125546 0.023652 0.795338 -0.497597 9.861200e+07 5.010401e-05
2017-03-20 32.893917 32.903217 32.607901 32.647431 86168000.0 0.295316 7.549949e-01 2.464864e-01 0.904561 2.928638e-01 32.552102 31.837534 32.596002 0.646420 3.008305 33181.821770 0.126866 0.011610 0.741665 1.050070 -8.937200e+07 2.459475e-05
2017-03-21 32.517227 33.205522 32.491649 33.045075 158119600.0 0.713874 -1.597357e+00 -5.278479e-01 2.160304 4.595317e-01 32.575356 31.915916 32.576308 0.162777 2.351467 32800.689707 0.125412 0.021305 0.680638 -1.145166 7.195160e+07 4.513174e-05
2017-03-22 32.884632 32.926490 32.498629 32.519559 103440800.0 0.427861 1.122626e+00 3.650729e-01 1.315704 7.171642e-03 32.649103 31.996975 32.653389 0.516235 2.431770 33172.427303 0.126830 0.013938 0.644219 1.129878 -5.467880e+07 2.952489e-05
2017-03-23 32.768364 32.921836 32.696280 32.847424 81385200.0 0.225556 -2.406883e-01 -7.905992e-02 0.686678 -1.131478e-01 32.713217 32.070223 32.682133 0.448792 2.197441 33054.788042 0.126381 0.010966 0.599885 -0.353564 -2.205560e+07 2.322961e-05
2017-03-24 32.703262 32.959049 32.635830 32.903240 89582400.0 0.323219 -6.077743e-01 -1.999774e-01 0.982332 4.116037e-01 32.719198 32.133937 32.687415 0.041870 1.911419 32988.918701 0.126130 0.012070 0.559578 -0.198672 8.197200e+06 2.556932e-05
2017-03-27 32.759064 32.838124 32.233540 32.412590 94300400.0 0.604584 1.068947e+00 3.464735e-01 1.865274 -8.888168e-01 32.725509 32.201836 32.705327 0.044178 2.036970 33045.378136 0.126346 0.012706 0.503089 0.170629 4.718000e+06 2.691596e-05
2017-03-28 33.438053 33.493858 32.698601 32.766037 133499200.0 0.795258 2.050954e+00 6.720163e-01 2.427080 2.128590e-02 32.852074 32.283300 32.888509 0.885956 2.443907 33732.374594 0.128967 0.017988 0.498636 2.072676 3.919880e+07 3.810440e-05
2017-03-29 33.512459 33.598498 33.296206 33.410144 116760000.0 0.302292 3.062378e-01 1.023145e-01 0.904791 -8.346425e-02 32.940437 32.353834 33.044496 0.618542 2.116032 33807.657700 0.129255 0.015732 0.518138 0.222518 -1.673920e+07 3.332656e-05
2017-03-30 33.468281 33.600826 33.368294 33.528741 84829200.0 0.232532 -1.803244e-01 -6.046050e-02 0.693529 4.858639e-02 33.076302 32.419098 33.150442 0.951054 1.957920 33762.958718 0.129084 0.011430 0.531371 -0.131826 -3.193080e+07 2.421262e-05
2017-03-31 33.405502 33.547347 33.254355 33.419454 78646800.0 0.292992 -4.174614e-02 -1.395133e-02 0.876711 -1.458908e-01 33.150712 32.483509 33.214207 0.520870 1.932339 33699.439924 0.128842 0.010597 0.529868 -0.187576 -6.182400e+06 2.244799e-05
2017-04-03 33.414803 33.512465 33.263658 33.417130 79942800.0 0.248807 -6.965253e-03 -2.327588e-03 0.744549 3.480810e-02 33.243061 32.545363 33.264356 0.646439 1.855606 33708.849830 0.128878 0.010772 0.526544 0.027840 1.296000e+06 2.281791e-05
2017-04-04 33.663612 33.691515 33.291560 33.310163 79565600.0 0.399955 1.061085e+00 3.534491e-01 1.200699 -3.131526e-01 33.380253 32.607914 33.364170 0.960350 1.876535 33960.593758 0.129838 0.010721 0.544512 0.744610 -3.772000e+05 2.271024e-05
2017-04-05 33.489212 33.824058 33.440379 33.535718 110871600.0 0.383679 -1.386749e-01 -4.650562e-02 1.144092 -3.799197e-01 33.484560 32.661474 33.395431 0.730148 1.606804 33784.136796 0.129165 0.014939 0.549689 -0.518068 3.130600e+07 3.164585e-05
2017-04-06 33.405502 33.605480 33.356669 33.551995 84596000.0 0.248811 -4.366135e-01 -1.464925e-01 0.741567 1.874718e-01 33.479910 32.716739 33.397949 -0.032551 1.657955 33699.439924 0.128842 0.011399 0.537852 -0.249960 -2.627560e+07 2.414606e-05
2017-04-07 33.331093 33.526419 33.314817 33.421780 66688800.0 0.211601 -2.713417e-01 -9.068722e-02 0.633124 4.872771e-02 33.454001 32.768517 33.381235 -0.181366 1.553316 33624.152958 0.128554 0.008986 0.518772 -0.222746 -1.790720e+07 1.903484e-05
2017-04-10 33.291557 33.456656 33.228773 33.391548 75733600.0 0.227884 -2.994484e-01 -9.999046e-02 0.682459 1.813770e-01 33.428755 32.816883 33.358815 -0.176723 1.451002 33584.151209 0.128402 0.010204 0.496432 -0.118615 9.044800e+06 2.161648e-05
2017-04-11 32.933456 33.333411 32.568380 33.238072 121517600.0 0.765031 -9.164667e-01 -3.046159e-01 2.301671 -1.606564e-01 33.361319 32.852848 33.252476 -0.472046 1.078939 33221.827379 0.127019 0.016373 0.462211 -1.075651 4.578400e+07 3.468451e-05
2017-04-12 32.972984 33.054368 32.789282 32.926479 81400000.0 0.265086 1.412408e-01 4.650561e-02 0.805084 -2.118733e-02 33.298203 32.868427 33.182603 -0.441818 0.467381 33261.821408 0.127172 0.010968 0.457960 0.120024 -4.011760e+07 2.323383e-05
2017-04-13 32.798588 33.107855 32.798588 32.998565 71291600.0 0.309268 -6.060183e-01 -1.999773e-01 0.937215 7.758119e-02 33.174628 32.884627 33.086599 -0.865025 0.485985 33085.368306 0.126498 0.009606 0.446062 -0.528907 -1.010840e+07 2.034861e-05
2017-04-17 32.979969 32.991596 32.756737 32.898582 66328400.0 0.234859 2.473891e-01 8.138751e-02 0.713889 3.048720e-01 33.101879 32.900517 33.059942 -0.509243 0.476700 33268.888487 0.127199 0.008937 0.440464 0.553015 -4.963200e+06 1.893198e-05
2017-04-18 32.833473 33.028799 32.812546 32.882306 58790000.0 0.216253 -1.485091e-01 -4.883322e-02 0.657657 -2.961270e-01 33.020160 32.914934 33.003324 -0.572029 0.432514 33120.665102 0.126633 0.007921 0.430515 -0.444196 -7.538400e+06 1.678031e-05
2017-04-19 32.712543 33.019487 32.659062 32.991584 69313600.0 0.360425 -8.457937e-01 -2.790408e-01 1.092475 4.815544e-01 32.931796 32.923925 32.930629 -0.618549 0.269722 32998.309308 0.126166 0.009339 0.423068 -0.368312 1.052360e+07 1.978403e-05
2017-04-20 33.121799 33.233414 32.824159 32.838111 93278400.0 0.409254 8.639012e-01 2.836888e-01 1.246278 3.838502e-01 32.907545 32.950588 32.978422 -0.169758 0.799904 33412.391480 0.127746 0.012568 0.408782 1.251067 2.396480e+07 2.662426e-05
2017-04-21 33.082279 33.177614 32.984616 33.121809 69283600.0 0.192998 -1.193472e-01 -3.952996e-02 0.582692 2.926015e-05 32.928805 32.978414 33.004386 0.148823 0.834782 33372.405170 0.127594 0.009335 0.387110 -0.119318 -2.399480e+07 1.977547e-05
2017-04-24 33.400841 33.472925 33.293875 33.368286 68537200.0 0.179050 9.756055e-02 3.255428e-02 0.536588 8.645331e-01 32.989928 33.013294 33.103500 0.427856 1.046391 33694.723392 0.128824 0.009235 0.375930 0.962937 -7.464000e+05 1.956243e-05
2017-04-25 33.607803 33.693839 33.454332 33.463635 75486000.0 0.239507 4.308214e-01 1.441685e-01 0.715724 1.880015e-01 33.105530 33.054608 33.229576 0.809216 1.239407 33904.126604 0.129623 0.010171 0.370681 0.619633 6.948800e+06 2.154581e-05
2017-04-26 33.410149 33.624081 33.340392 33.593851 80164800.0 0.283689 -5.468322e-01 -1.837020e-01 0.844467 -4.151630e-02 33.166984 33.090960 33.274719 0.430180 1.090576 33704.141017 0.128860 0.010801 0.348950 -0.588122 4.678800e+06 2.288127e-05
2017-04-27 33.435730 33.521769 33.324116 33.465960 56985200.0 0.197653 -9.033135e-02 -3.023025e-02 0.590610 1.670499e-01 33.253021 33.116771 33.314972 0.602257 0.774338 33730.024048 0.128958 0.007678 0.344692 0.076568 -2.317960e+07 1.626517e-05
2017-04-28 33.403164 33.554312 33.314804 33.505478 83441600.0 0.239507 -3.053664e-01 -1.023145e-01 0.714830 2.086044e-01 33.351681 33.139714 33.337020 0.690620 0.688278 33697.073939 0.128833 0.011243 0.339892 -0.097399 2.645640e+07 2.381656e-05
2017-05-01 34.084492 34.228660 33.707792 33.740346 134411600.0 0.520869 1.019983e+00 3.441459e-01 1.543756 1.009431e+00 33.489208 33.190794 33.523888 0.962692 1.532394 34386.436382 0.131463 0.018111 0.362906 2.039710 5.097000e+07 3.836482e-05
2017-05-02 34.300739 34.435608 34.144944 34.307715 181408800.0 0.290665 -2.033264e-02 -6.975665e-03 0.847228 6.549114e-01 33.663274 33.237688 33.718101 1.218460 1.406822 34605.234061 0.132298 0.024443 0.410936 0.634446 4.699720e+07 5.177913e-05
2017-05-03 34.196106 34.296096 33.547344 33.854284 182788000.0 0.748752 1.009686e+00 3.418218e-01 2.211691 -1.301590e+00 33.776883 33.293650 33.837602 0.795265 1.678879 34499.366831 0.131894 0.024629 0.423562 -0.305047 1.379200e+06 5.217279e-05
2017-05-04 34.072868 34.214713 33.905445 34.070544 93487600.0 0.309268 6.821258e-03 2.324040e-03 0.907727 -3.671811e-01 33.843321 33.333258 33.896419 0.465065 1.188236 34374.675930 0.131419 0.012597 0.439261 -0.360385 -8.930040e+07 2.668397e-05
2017-05-05 34.637928 34.642576 34.126355 34.126355 109310800.0 0.516221 1.499054e+00 5.115726e-01 1.512675 1.569783e-01 34.018718 33.395577 34.081796 1.227779 1.869564 34946.399112 0.133600 0.014729 0.486440 1.658386 1.582320e+07 3.120035e-05
2017-05-08 35.579670 35.740117 34.654195 34.654195 195009600.0 1.085922 2.670600e+00 9.254751e-01 3.133596 4.696262e-02 34.324995 33.491457 34.456264 2.143940 2.876408 35899.246638 0.137237 0.026276 0.612437 2.718817 8.569880e+07 5.566118e-05
2017-05-09 35.807556 36.014509 35.681987 35.779650 156521600.0 0.332522 7.799466e-02 2.790622e-02 0.929361 5.620625e-01 34.668480 33.593074 34.794087 2.404392 3.048492 36129.820208 0.138117 0.021090 0.728613 0.640496 -3.848800e+07 4.467563e-05
2017-05-10 35.637794 35.795918 35.370385 35.723834 103222800.0 0.425533 -2.408451e-01 -8.603911e-02 1.191175 -2.338125e-01 34.890380 33.666398 35.005014 1.553303 2.199741 35958.056620 0.137461 0.013908 0.817713 -0.474095 -5.329880e+07 2.946267e-05
2017-05-11 35.946007 35.974028 35.563081 35.595770 109020400.0 0.410947 9.839292e-01 3.502372e-01 1.154483 -1.179222e-01 35.125419 33.747517 35.240262 1.645267 2.433548 36269.903523 0.138651 0.014690 0.916637 0.864847 5.797600e+06 3.111746e-05
2017-05-12 36.448017 36.522733 36.114122 36.121127 130108000.0 0.408610 9.049833e-01 3.268902e-01 1.131222 4.871756e-01 35.447120 33.846841 35.542201 2.251911 2.979736 36777.833874 0.140590 0.017531 1.038654 1.396568 2.108760e+07 3.713645e-05
2017-05-15 36.354622 36.576438 36.202854 36.427004 104038800.0 0.373584 -1.987037e-01 -7.238179e-02 1.025569 -5.765319e-02 35.773085 33.945145 35.745306 2.281754 2.949120 36683.337268 0.140229 0.014018 1.130906 -0.256242 -2.606920e+07 2.969558e-05
2017-05-16 36.300900 36.438659 36.125781 36.410641 80194000.0 0.312878 -3.013988e-01 -1.097412e-01 0.859302 1.540900e-01 36.010652 34.041349 35.884205 1.662971 2.886097 36628.981360 0.140022 0.010805 1.204592 -0.147773 -2.384480e+07 2.288960e-05
2017-05-17 35.082100 36.090785 34.956016 35.864298 203070800.0 1.134769 -2.180993e+00 -7.821980e-01 3.164063 -1.202729e+00 35.939571 34.088631 35.683678 -0.497570 1.418488 35395.808958 0.135315 0.027362 1.217029 -3.357491 1.228768e+08 5.796207e-05
2017-05-18 35.616776 35.803569 35.287555 35.320244 134272800.0 0.516014 8.395511e-01 2.965315e-01 1.460958 6.788194e-01 35.912316 34.159550 35.666953 -0.190781 2.127563 35936.789769 0.137380 0.018092 1.242614 1.524070 -6.879800e+07 3.832520e-05
2017-05-19 35.738201 35.953013 35.637802 35.812920 107843200.0 0.315211 -2.086369e-01 -7.471897e-02 0.880161 5.507085e-01 35.926660 34.237307 35.684765 0.100407 2.332699 36059.647322 0.137849 0.014531 1.266557 0.340923 -2.642960e+07 3.078146e-05
2017-05-22 35.955353 36.093112 35.703182 35.957686 91865600.0 0.389930 -6.489940e-03 -2.333632e-03 1.084414 6.141475e-01 35.927995 34.324782 35.752412 0.009346 2.624260 36279.359745 0.138687 0.012378 1.292174 0.607618 -1.597760e+07 2.622100e-05
2017-05-23 35.910980 36.167819 35.796568 36.167819 79675600.0 0.371250 -7.101297e-01 -2.568384e-01 1.026466 5.909158e-01 35.851276 34.412096 35.792054 -0.537037 2.619423 36234.463919 0.138516 0.010736 1.308348 -0.123410 -1.219000e+07 2.274164e-05
2017-05-24 35.803581 35.997380 35.647142 35.920327 76712000.0 0.350237 -3.250130e-01 -1.167457e-01 0.975039 2.602755e-02 35.772556 34.507767 35.794936 -0.551041 2.870125 36125.798419 0.138101 0.010336 1.301415 -0.299070 -2.963600e+06 2.189574e-05
2017-05-25 35.927322 36.039401 35.731190 35.894634 76942400.0 0.308210 9.106836e-02 3.268866e-02 0.858653 2.543111e-01 35.719188 34.606245 35.828032 -0.373577 2.954338 36250.998798 0.138579 0.010367 1.293023 0.345611 2.304000e+05 2.196151e-05
2017-05-26 35.866623 36.013724 35.796575 35.957684 87710400.0 0.217149 -2.532464e-01 -9.106153e-02 0.603901 8.450967e-02 35.831262 34.708513 35.837680 0.784523 3.068035 36189.583531 0.138345 0.011818 1.266172 -0.168951 1.076800e+07 2.503499e-05
2017-05-30 35.880646 36.058098 35.801259 35.822273 80507600.0 0.256839 1.629514e-01 5.837289e-02 0.716980 -1.236527e-01 35.868958 34.805202 35.848421 0.263870 2.900677 36203.771724 0.138399 0.010848 1.240107 0.039097 -7.202800e+06 2.297911e-05
2017-05-31 35.668159 35.997383 35.579435 35.950686 97804800.0 0.417948 -7.858717e-01 -2.825263e-01 1.162560 1.952028e-01 35.858952 34.899692 35.803356 -0.070042 2.834686 35988.779692 0.137578 0.013178 1.191742 -0.592203 1.729720e+07 2.791622e-05
2017-06-01 35.766224 35.801250 35.542074 35.763890 65616400.0 0.259176 6.525107e-03 2.333632e-03 0.724685 2.683929e-01 35.831934 35.001481 35.794073 -0.189129 3.053680 36088.000549 0.137957 0.008841 1.127152 0.274935 -3.218840e+07 1.872875e-05
2017-06-02 36.296253 36.296253 35.698516 35.859625 111082800.0 0.597738 1.217603e+00 4.366280e-01 1.666882 2.611439e-01 35.886973 35.107296 35.919618 0.385273 3.174454 36624.280267 0.140004 0.014967 1.093097 1.481927 4.546640e+07 3.170613e-05
2017-06-05 35.941345 36.062762 35.831607 36.037078 101326800.0 0.231154 -2.656497e-01 -9.573237e-02 0.641435 -7.140561e-01 35.906653 35.202598 35.925050 0.137764 2.859066 36265.186991 0.138633 0.013653 1.033465 -0.977809 -9.756000e+06 2.892150e-05
2017-06-06 36.062763 36.380312 35.906324 35.934342 106499600.0 0.473987 3.573769e-01 1.284210e-01 1.319038 -1.948465e-02 35.926002 35.291329 35.959478 0.135441 2.661922 36388.036824 0.139102 0.014350 0.986649 0.337823 5.172800e+06 3.039796e-05
2017-06-07 36.277565 36.419995 36.069758 36.195845 84278400.0 0.350237 2.257714e-01 8.171987e-02 0.967617 3.690286e-01 35.984708 35.380321 36.039000 0.410942 2.669762 36605.371683 0.139931 0.011356 0.949258 0.595633 -2.222120e+07 2.405541e-05
2017-06-08 36.188843 36.317260 36.051080 36.249549 85003200.0 0.266180 -1.674683e-01 -6.070650e-02 0.734299 -7.722605e-02 36.028736 35.472944 36.076461 0.308197 2.778694 36515.603188 0.139589 0.011453 0.883691 -0.244565 7.248000e+05 2.426228e-05
2017-06-09 34.785553 36.235536 34.094420 36.235536 259530800.0 2.141116 -4.001551e+00 -1.449983e+00 5.908885 1.290276e-01 35.902649 35.517938 35.753734 -0.882607 1.349823 35095.764963 0.134170 0.034969 0.807463 -3.877686 1.745276e+08 7.407733e-05
2017-06-12 33.954334 34.110773 33.274873 34.029053 289229200.0 0.835900 -2.195741e-01 -7.471899e-02 2.456430 -2.174753e+00 35.643808 35.536311 35.303884 -1.811890 0.551170 34254.744017 0.130961 0.038971 0.762717 -2.389552 2.969840e+07 8.255408e-05
2017-06-13 34.227512 34.428315 33.891284 34.360604 136661600.0 0.537031 -3.873385e-01 -1.330918e-01 1.562927 1.196519e+00 35.348274 35.541078 35.034791 -2.068741 0.143021 34531.143597 0.132016 0.018414 0.753723 0.804546 -1.525676e+08 3.900703e-05
2017-06-14 33.893627 34.439996 33.585417 34.439996 126124800.0 0.854580 -1.586438e+00 -5.463693e-01 2.481358 6.207990e-01 35.055743 35.527508 34.749500 -2.047718 -0.407112 34193.321031 0.130726 0.016994 0.780031 -0.975488 -1.053680e+07 3.599954e-05
2017-06-15 33.690495 33.734859 33.204835 33.464011 128661600.0 0.530023 6.767973e-01 2.264835e-01 1.583861 -1.267543e+00 34.716847 35.510654 34.484749 -2.372269 -0.505611 33987.792940 0.129942 0.017336 0.814491 -0.599324 2.536800e+06 3.672361e-05
2017-06-16 33.218834 33.739519 33.202488 33.571405 201444400.0 0.537031 -1.050212e+00 -3.525709e-01 1.599668 -3.534818e-01 34.279885 35.482186 34.168270 -3.058731 -0.854034 33510.570223 0.128121 0.027143 0.878858 -1.399981 7.278280e+07 5.749785e-05
2017-06-19 34.169136 34.262535 33.543381 33.543381 130165600.0 0.719154 1.865511e+00 6.257553e-01 2.143952 9.769963e-01 33.991356 35.466560 34.168486 -2.019707 -0.468792 34472.078876 0.131790 0.017539 0.898339 2.860733 -7.127880e+07 3.715289e-05
2017-06-20 33.858601 34.292895 33.842258 34.292895 99600400.0 0.450637 -1.266427e+00 -4.342943e-01 1.314082 3.621950e-01 33.858934 35.409191 34.091015 -0.926952 -1.721069 34157.881426 0.130591 0.013420 0.944629 -0.908819 -3.056520e+07 2.842873e-05
2017-06-21 34.059395 34.106096 33.765197 33.977675 85063200.0 0.340899 2.405105e-01 8.171987e-02 1.003303 3.516813e-01 33.873943 35.350919 34.083110 0.105061 -1.748161 34361.043531 0.131366 0.011462 0.972710 0.593038 -1.453720e+07 2.427941e-05
2017-06-22 34.003368 34.253202 33.884285 34.036057 76425200.0 0.368917 -9.604129e-02 -3.268867e-02 1.083901 -6.852086e-02 33.841922 35.296438 34.063175 -0.224144 -1.634426 34304.356375 0.131150 0.010298 1.001435 -0.164496 -8.638000e+06 2.181388e-05
2017-06-23 34.155136 34.360610 33.881951 33.886622 141757600.0 0.478658 7.923888e-01 2.685138e-01 1.412529 -3.433368e-01 33.879281 35.236742 34.086165 0.261509 -1.790871 34457.913842 0.131736 0.019101 1.014669 0.446331 6.533240e+07 4.046157e-05
2017-06-26 34.047726 34.622113 33.944989 34.362937 102769600.0 0.677124 -9.173003e-01 -3.152113e-01 1.970506 6.084031e-01 33.930314 35.156732 34.076555 0.357231 -2.400291 34349.236763 0.131321 0.013847 1.010489 -0.314478 -3.898800e+07 2.933331e-05
2017-06-27 33.559727 34.127113 33.534043 33.858596 99047600.0 0.593070 -8.826969e-01 -2.988688e-01 1.751609 -5.554855e-01 33.979013 35.063569 33.947348 0.340893 -2.794895 33855.483026 0.129437 0.013346 1.024975 -1.433279 -3.722000e+06 2.827095e-05
2017-06-28 34.050064 34.115441 33.426642 33.737186 88329600.0 0.688799 9.273973e-01 3.128777e-01 2.041662 5.287875e-01 33.962002 34.988541 33.973027 -0.119072 -2.250835 34351.602748 0.131330 0.011902 1.013597 1.461089 -1.071800e+07 2.521173e-05
2017-06-29 33.548050 33.886615 33.221163 33.788549 125997600.0 0.665452 -7.117780e-01 -2.404995e-01 1.969460 -7.680299e-01 33.917638 34.937406 33.866783 -0.310551 -1.534050 33843.668538 0.129392 0.016977 1.046864 -1.474341 3.766800e+07 3.596323e-05
2017-06-30 33.627445 33.846928 33.571406 33.727845 92096400.0 0.275522 -2.976758e-01 -1.003996e-01 0.816897 5.359326e-01 33.855931 34.871095 33.806948 -0.431950 -1.989330 33924.000109 0.129699 0.012409 1.065191 0.236661 -3.390120e+07 2.628688e-05
2017-07-03 33.506027 33.926313 33.412632 33.828247 57111200.0 0.513681 -9.525158e-01 -3.222194e-01 1.518496 5.971354e-01 33.784882 34.796690 33.731718 -0.497341 -2.232174 33801.150276 0.129230 0.007695 1.080386 -0.361068 -3.498520e+07 1.630113e-05
2017-07-05 33.643784 33.807227 33.323901 33.550388 86278400.0 0.483325 2.783728e-01 9.339516e-02 1.440596 1.323976e-01 33.711832 34.719637 33.709734 -0.511353 -2.311569 33940.531128 0.129762 0.011625 1.077327 0.411139 2.916720e+07 2.462626e-05
2017-07-06 33.326241 33.506030 33.251525 33.393955 96515200.0 0.254505 -2.027748e-01 -6.771453e-02 0.762129 -7.425696e-01 33.608762 34.633479 33.613861 -0.721485 -2.584740 33619.243442 0.128536 0.013005 1.082111 -0.943839 1.023680e+07 2.754813e-05
2017-07-07 33.664795 33.797887 33.365926 33.365926 76806800.0 0.431961 8.957305e-01 2.988688e-01 1.294616 1.190822e-01 33.623772 34.562186 33.626594 0.105068 -2.138786 33961.790259 0.129843 0.010349 1.072777 1.015879 -1.970840e+07 2.192280e-05
2017-07-10 33.870274 34.078081 33.475672 33.648457 84362400.0 0.602408 6.592165e-01 2.218162e-01 1.790300 -4.853000e-02 33.598088 34.493618 33.687514 -0.179790 -2.057049 34169.692055 0.130636 0.011367 1.047966 0.610367 7.555600e+06 2.407938e-05
2017-07-11 33.980022 34.054741 33.711509 33.793228 79127200.0 0.343233 5.527555e-01 1.867939e-01 1.015685 -2.274711e-01 33.659798 34.430731 33.760641 0.431973 -1.886600 34280.735119 0.131060 0.010662 1.018937 0.324027 -5.235200e+06 2.258511e-05
2017-07-12 34.029037 34.131771 33.814226 34.059389 99538000.0 0.317545 -8.911334e-02 -3.035146e-02 0.932327 2.335681e-01 33.717169 34.369011 33.827740 0.401592 -1.851608 34330.328179 0.131249 0.013412 0.983547 0.144247 2.041080e+07 2.841092e-05
2017-07-13 34.503033 34.671147 33.958997 33.973006 100797600.0 0.712150 1.560140e+00 5.300266e-01 2.096222 -1.646576e-01 33.859598 34.330174 33.996563 0.997005 -1.165127 34809.913021 0.133079 0.013582 0.953008 1.392914 1.259600e+06 2.877045e-05
2017-07-14 34.799568 34.867283 34.400300 34.549734 80528400.0 0.466983 7.231142e-01 2.498340e-01 1.351625 1.353547e-01 34.024710 34.297952 34.197315 1.155785 -0.966656 35109.945437 0.134225 0.010850 0.918497 0.859448 -2.026920e+07 2.298505e-05
2017-07-17 34.920979 35.233856 34.689824 34.748197 95174000.0 0.544032 4.972384e-01 1.727814e-01 1.565641 -1.476197e-01 34.252530 34.252109 34.378231 1.594738 -1.375275 35232.787550 0.134693 0.012824 0.846848 0.348885 1.464560e+07 2.716531e-05
2017-07-18 35.042397 35.054072 34.713173 34.836923 71475200.0 0.340899 5.898156e-01 2.054736e-01 0.978557 -2.407023e-01 34.449330 34.222144 34.544272 1.377602 -0.898949 35355.637383 0.135162 0.009631 0.799601 0.347694 -2.369880e+07 2.040102e-05
2017-07-19 35.261883 35.355278 35.012045 35.135795 83692000.0 0.343233 3.588574e-01 1.260874e-01 0.976875 2.665310e-01 34.648131 34.195448 34.723675 1.391609 -0.800880 35577.711932 0.136010 0.011277 0.747715 0.626345 1.221680e+07 2.388803e-05
2017-07-20 35.103104 35.429994 35.068081 35.373955 68974800.0 0.361912 -7.656790e-01 -2.708509e-01 1.023104 3.178270e-01 34.808571 34.156300 34.818532 1.123081 -1.174461 35417.060369 0.135397 0.009294 0.660614 -0.450285 -1.471720e+07 1.968733e-05
2017-07-21 35.086761 35.126455 34.762208 35.021384 105010400.0 0.364246 1.866783e-01 6.537732e-02 1.040068 -2.327985e-01 34.959675 34.119564 34.885589 1.057724 -1.102081 35400.525490 0.135333 0.014149 0.567814 -0.046555 3.603560e+07 2.997290e-05
2017-07-24 35.511711 35.593435 35.000364 35.159140 85972800.0 0.593070 1.002786e+00 3.525708e-01 1.686817 2.062854e-01 35.103772 34.143769 35.042120 1.008678 0.726158 35830.486395 0.136974 0.011584 0.611017 1.211140 -1.903760e+07 2.453904e-05
2017-07-25 35.663486 35.920325 35.444004 35.444004 75415600.0 0.476321 6.192374e-01 2.194825e-01 1.343869 -1.906616e-01 35.227189 34.200741 35.197461 0.863918 1.709152 35984.051581 0.137560 0.010162 0.669616 0.427395 -1.055720e+07 2.152572e-05
2017-07-26 35.831600 35.941338 35.738201 35.805916 63124000.0 0.203136 7.173173e-02 2.568420e-02 0.567326 3.993707e-01 35.357277 34.254210 35.355996 0.910622 1.604088 36154.147787 0.138209 0.008505 0.732883 0.471389 -1.229160e+07 1.801735e-05
2017-07-27 35.154469 35.955346 34.393288 35.899307 129905200.0 1.562058 -2.074798e+00 -7.448382e-01 4.351221 1.889577e-01 35.373288 34.296238 35.305614 0.112072 1.260841 35469.030994 0.135595 0.017504 0.747499 -1.889761 6.678120e+07 3.707857e-05
2017-07-28 34.906975 35.077423 34.834593 34.998036 68854800.0 0.242830 -2.601904e-01 -9.106153e-02 0.693838 -4.449853e-01 35.322587 34.336788 35.205954 -0.354908 1.216480 35218.618656 0.134639 0.009278 0.746500 -0.704018 -6.105040e+07 1.965308e-05
2017-07-31 34.727188 35.100776 34.587095 35.000373 79383600.0 0.513681 -7.805192e-01 -2.731846e-01 1.467643 2.675624e-01 35.268884 34.387066 35.086263 -0.375916 1.508354 35036.711822 0.133945 0.010696 0.718892 -0.515045 1.052880e+07 2.265829e-05
2017-08-01 35.035393 35.075086 34.652467 34.813577 141474400.0 0.422619 6.371542e-01 2.218162e-01 1.213949 2.487633e-01 35.261546 34.415941 35.073545 -0.051369 0.866257 35348.551006 0.135135 0.019062 0.727186 0.887502 6.209080e+07 4.038074e-05
2017-08-02 36.690845 37.300258 36.462025 37.190517 279747200.0 0.838233 -1.343546e+00 -4.996715e-01 2.253890 6.151278e+00 35.429994 34.510349 35.477870 1.179134 2.832245 37023.525820 0.141527 0.037693 0.829049 4.725087 1.382728e+08 7.984765e-05
2017-08-03 36.324276 36.707202 36.195855 36.669842 108389200.0 0.511347 -9.423723e-01 -3.455664e-01 1.394462 -5.724338e-02 35.524392 34.585845 35.689472 0.660789 2.264881 36652.633495 0.140112 0.014604 0.887623 -0.999076 -1.713580e+08 3.093730e-05
2017-08-04 36.515739 36.751565 36.352296 36.441024 82239600.0 0.399269 2.050311e-01 7.471544e-02 1.095657 3.214050e-01 35.622126 34.669591 35.896039 0.684139 2.512371 36846.354816 0.140851 0.011081 0.947286 0.527095 -2.614960e+07 2.347348e-05
2017-08-07 37.080784 37.106468 36.581112 36.672174 87481200.0 0.525356 1.114224e+00 4.086101e-01 1.432574 4.284023e-01 35.897314 34.767113 36.192225 1.926315 2.925648 37418.062560 0.143033 0.011787 1.038683 1.547400 5.241600e+06 2.496957e-05
2017-08-08 37.377312 37.785922 36.954693 37.031745 144823600.0 0.831229 9.331625e-01 3.455663e-01 2.244639 -1.322477e-01 36.250220 34.878099 36.488497 2.470337 3.329586 37718.087256 0.144178 0.019514 1.132789 0.799681 5.734240e+07 4.133670e-05
2017-08-09 37.606136 37.655171 37.150829 37.185851 104526000.0 0.504342 1.130229e+00 4.202854e-01 1.356275 -5.122379e-01 36.661498 35.012979 36.767907 2.878948 4.046410 37949.610308 0.145061 0.014084 1.208753 0.612202 -4.029760e+07 2.983464e-05
2017-08-10 36.408318 37.505347 36.246575 37.481905 163217200.0 1.258772 -2.864282e+00 -1.073587e+00 3.358346 -3.303486e-01 36.857630 35.091588 36.678009 1.372925 2.358253 36737.666159 0.140436 0.021992 1.220596 -3.185168 5.869120e+07 4.658674e-05
2017-08-11 36.914627 37.170135 36.584114 36.708350 105028400.0 0.586021 5.619346e-01 2.062769e-01 1.596424 8.240770e-01 36.889599 35.203807 36.737164 0.223782 3.366577 37249.946372 0.142391 0.014152 1.228525 1.390642 -5.818880e+07 2.997804e-05
2017-08-14 37.470184 37.554571 37.212334 37.345948 88490800.0 0.342238 3.326630e-01 1.242362e-01 0.916399 1.168429e+00 37.053300 35.331898 36.920419 1.145908 3.842739 37812.055085 0.144536 0.011923 1.258465 1.504979 -1.653760e+07 2.525774e-05
2017-08-15 37.880394 38.021037 37.538156 37.660050 117862000.0 0.482881 5.850880e-01 2.203444e-01 1.282209 5.067101e-01 37.248251 35.477710 37.160413 1.364655 4.374367 38227.102178 0.146120 0.015881 1.292571 1.094763 2.937120e+07 3.364110e-05
2017-08-16 37.728031 38.093708 37.540504 37.960097 110686400.0 0.553204 -6.113409e-01 -2.320656e-01 1.457330 2.104064e-01 37.340715 35.613852 37.302317 0.647247 4.084248 38072.942601 0.145532 0.014914 1.307750 -0.402221 -7.175600e+06 3.159299e-05
2017-08-17 37.003704 37.671769 36.999015 37.627231 111762400.0 0.672754 -1.657117e+00 -6.235271e-01 1.787946 -2.671753e-01 37.287342 35.736434 37.227664 -0.373608 3.677464 37340.073816 0.142735 0.015059 1.257307 -1.919865 1.076000e+06 3.190011e-05
2017-08-18 36.919315 37.388132 36.736477 37.003702 109712400.0 0.651655 -2.280506e-01 -8.438715e-02 1.761053 -4.278900e-06 37.189225 35.844918 37.150577 -0.686821 3.254520 37254.689921 0.142409 0.014783 1.211985 -0.228055 -2.050000e+06 3.131498e-05
2017-08-21 36.851357 37.010753 36.359097 36.919333 105474000.0 0.651655 -1.841227e-01 -6.797688e-02 1.765079 4.888918e-05 37.252516 35.944288 37.075772 0.443039 2.981083 37185.929678 0.142147 0.014212 1.165832 -0.184074 -4.238400e+06 3.010522e-05
2017-08-22 37.453777 37.505347 37.041220 37.090444 86418400.0 0.464128 9.795886e-01 3.633338e-01 1.251340 6.487876e-01 37.329538 36.060079 37.170273 0.539150 3.473755 37795.454591 0.144473 0.011644 1.136142 1.634732 -1.905560e+07 2.466622e-05
2017-08-23 37.500656 37.615518 37.242809 37.287347 77596400.0 0.372709 5.720679e-01 2.133089e-01 0.999558 -4.443614e-01 37.333891 36.175800 37.252869 0.030472 3.471619 37842.886228 0.144654 0.010455 1.098308 0.125164 -8.822000e+06 2.214818e-05
2017-08-24 37.334225 37.678805 37.165450 37.606136 79275600.0 0.513355 -7.230496e-01 -2.719110e-01 1.365083 2.812740e-01 37.255866 36.270173 37.273208 -0.546169 2.831192 37674.492143 0.144011 0.010682 1.070912 -0.443809 1.679200e+06 2.262747e-05
2017-08-25 37.472530 37.636616 37.334230 37.423303 101920400.0 0.302385 1.315419e-01 4.922734e-02 0.808013 2.385970e-01 37.219366 36.359272 37.323038 -0.255501 2.672962 37814.428790 0.144546 0.013733 1.055422 0.370453 2.264480e+07 2.909093e-05
2017-08-28 37.849922 37.974158 37.488931 37.538159 103864000.0 0.485227 8.305244e-01 3.117636e-01 1.292624 1.751369e-01 37.340255 36.456903 37.454759 0.846218 2.928944 38196.271034 0.146003 0.013995 1.053254 1.007116 1.943600e+06 2.964568e-05
2017-08-29 38.187469 38.236693 37.505340 37.528783 118067600.0 0.731353 1.755151e+00 6.586870e-01 1.948779 -8.484553e-01 37.521420 36.561739 37.637937 1.268154 3.145073 38537.798895 0.147306 0.015909 1.064073 0.891804 1.420360e+07 3.369979e-05
2017-08-30 38.290607 38.417186 38.117144 38.396091 109078400.0 0.300042 -2.747234e-01 -1.054830e-01 0.781440 5.463075e-01 37.727027 36.662697 37.801105 1.439251 3.028725 38642.153130 0.147704 0.014697 1.080052 0.270083 -8.989200e+06 3.113402e-05
2017-08-31 38.442966 38.564860 38.321073 38.358579 107140400.0 0.243787 2.199955e-01 8.438714e-02 0.635547 1.775158e-01 37.868340 36.774025 37.961570 0.989189 3.339863 38796.308847 0.148293 0.014436 1.085866 0.397902 -1.938000e+06 3.058086e-05
2017-09-01 38.454693 38.663316 38.356242 38.630499 66364400.0 0.307074 -4.550971e-01 -1.758063e-01 0.794901 4.878205e-01 38.004630 36.886290 38.084851 0.954037 3.367931 38808.173511 0.148338 0.008942 1.079492 0.030503 -4.077600e+07 1.894225e-05
2017-09-05 37.992905 38.501570 37.636603 38.384366 117874000.0 0.864967 -1.019846e+00 -3.914615e-01 2.253437 -1.828819e-01 38.098728 36.968996 38.061864 0.658680 2.481194 38340.939652 0.146555 0.015882 1.065504 -1.200863 5.150960e+07 3.364453e-05
2017-09-06 37.953056 38.206218 37.627229 38.140584 86606800.0 0.578989 -4.916742e-01 -1.875274e-01 1.518039 3.887017e-01 38.167374 37.045315 38.034662 0.480526 2.289570 38300.621409 0.146401 0.011669 1.050664 -0.104884 -3.126720e+07 2.472000e-05
2017-09-07 37.800697 38.030420 37.589731 37.995257 87714000.0 0.440689 -5.120623e-01 -1.945594e-01 1.159853 1.111910e-01 38.160342 37.110952 37.976171 -0.049225 1.969097 38146.465692 0.145813 0.011819 1.033595 -0.401441 1.107200e+06 2.503602e-05
2017-09-08 37.184208 37.774915 37.160766 37.706938 114446000.0 0.614149 -1.386296e+00 -5.227298e-01 1.628742 -2.480368e-01 38.017019 37.178610 37.778180 -1.003262 2.029739 37522.706271 0.143432 0.015421 0.965284 -1.630894 2.673200e+07 3.266608e-05
2017-09-11 37.856949 37.985874 37.479551 37.622541 126323200.0 0.506323 6.230530e-01 2.344084e-01 1.345797 1.178814e+00 37.955068 37.276942 37.797872 -0.433659 2.949974 38203.380569 0.146030 0.017021 0.871605 1.809211 1.187720e+07 3.605617e-05
2017-09-12 37.706928 38.433596 37.217016 38.117143 286856000.0 1.216580 -1.076195e+00 -4.102146e-01 3.191687 6.873085e-01 37.849919 37.376267 37.775136 -0.736038 2.979740 38051.590837 0.145451 0.038651 0.729167 -0.396283 1.605328e+08 8.187670e-05
2017-09-13 37.423298 37.495967 37.015430 37.474868 179629600.0 0.480538 -1.376126e-01 -5.157013e-02 1.282294 -6.154313e-01 37.702577 37.455864 37.687177 -1.031395 2.387905 37764.615728 0.144355 0.024203 0.579872 -0.752197 -1.072264e+08 5.127130e-05
2017-09-14 37.102158 37.364694 37.057619 37.268589 95042800.0 0.307074 -4.465732e-01 -1.664315e-01 0.823950 -4.134023e-01 37.575328 37.469574 37.540922 -0.890747 0.411312 37439.688361 0.143115 0.012806 0.565853 -0.858129 -8.458680e+07 2.712787e-05
2017-09-15 37.477215 37.732719 37.036526 37.146698 196458400.0 0.696193 8.897606e-01 3.305167e-01 1.874173 1.200484e-01 37.507350 37.508005 37.524995 -0.475842 1.152939 37819.168480 0.144564 0.026471 0.522908 1.010877 1.014156e+08 5.607471e-05
2017-09-18 37.193569 37.622537 37.036516 37.531118 113077600.0 0.586021 -8.993832e-01 -3.375486e-01 1.561427 1.438286e-01 37.420618 37.530600 37.442139 -0.607128 0.677830 37532.177931 0.143468 0.015236 0.492303 -0.756848 -8.338080e+07 3.227550e-05
2017-09-19 37.207645 37.451432 37.139669 37.390484 83242400.0 0.311764 -4.889968e-01 -1.828383e-01 0.833805 5.294316e-01 37.423966 37.534828 37.383515 0.023438 0.126862 37546.420160 0.143523 0.011216 0.488839 0.037846 -2.983520e+07 2.375970e-05
2017-09-20 36.584114 37.097465 36.059038 37.013078 211805600.0 1.038427 -1.158953e+00 -4.289641e-01 2.805569 -5.229226e-01 37.242132 37.508389 37.183665 -1.272835 -0.793198 36915.535765 0.141115 0.028539 0.518220 -1.675815 1.285632e+08 6.045523e-05
2017-09-21 35.955894 36.520819 35.805873 36.520819 150046800.0 0.714946 -1.546857e+00 -5.649249e-01 1.957640 -1.730113e-01 36.991985 37.453380 36.876722 -1.751034 -1.650242 36279.907820 0.138689 0.020217 0.590088 -1.717192 -6.175880e+07 4.282754e-05
2017-09-22 35.604286 35.693363 35.292523 35.522242 186581600.0 0.400840 2.309662e-01 8.204436e-02 1.128419 -1.206068e+00 36.732126 37.426579 36.558613 -1.819012 -0.804031 35924.153169 0.137332 0.025140 0.653990 -0.977888 3.653480e+07 5.325559e-05
2017-09-25 35.290188 35.590230 34.964360 35.158920 177549200.0 0.625870 3.733566e-01 1.312681e-01 1.780117 -1.250879e+00 36.473273 37.372431 36.241507 -1.811970 -1.624439 35606.350776 0.136119 0.023923 0.756979 -0.882193 -9.032400e+06 5.067749e-05
2017-09-26 35.897293 36.080131 35.557402 35.578498 146640000.0 0.522730 8.960341e-01 3.187955e-01 1.469229 8.169686e-01 36.247570 37.320002 36.155453 -1.579922 -1.572891 36220.615378 0.138463 0.019758 0.803044 1.720323 -3.090920e+07 4.185515e-05
2017-09-27 36.152813 36.267674 35.991071 36.052019 102016800.0 0.276604 2.795791e-01 1.007939e-01 0.767235 4.310240e-01 36.098891 37.262416 36.154793 -1.040756 -1.727581 36479.148488 0.139450 0.013746 0.823163 0.711808 -4.462320e+07 2.911844e-05
2017-09-28 35.930103 36.164512 35.794146 36.073093 88022000.0 0.370366 -3.963874e-01 -1.429892e-01 1.026709 -2.205097e-01 35.916385 37.202485 36.098621 -1.277542 -1.797928 36253.812507 0.138590 0.011860 0.853003 -0.616023 -1.399480e+07 2.512393e-05
2017-09-29 36.127014 36.129361 35.630070 35.913705 105199200.0 0.499291 5.939484e-01 2.133089e-01 1.390252 -4.563868e-02 35.851085 37.173262 36.105719 -0.457100 -0.876690 36453.045455 0.139350 0.014175 0.874787 0.548039 1.717720e+07 3.002679e-05
2017-10-02 36.054344 36.204365 35.798840 36.159827 74795200.0 0.405525 -2.917133e-01 -1.054830e-01 1.121480 9.082690e-02 35.865149 37.144429 36.092875 0.098450 -0.864971 36379.518505 0.139070 0.010078 0.897407 -0.201151 -3.040400e+07 2.134864e-05
2017-10-03 36.211407 36.354396 36.077796 36.101234 64921200.0 0.276600 3.051758e-01 1.101722e-01 0.766179 1.300545e-01 35.951880 37.123098 36.122508 0.607121 -0.639950 36538.433210 0.139676 0.008748 0.912100 0.435627 -9.874000e+06 1.853032e-05
2017-10-04 35.976990 36.066066 35.737896 36.012153 80655200.0 0.328170 -9.764314e-02 -3.516340e-02 0.911276 -5.502508e-01 36.049995 37.073871 36.086129 0.686802 -1.476788 36301.251864 0.138771 0.010868 0.933244 -0.647357 1.573400e+07 2.302124e-05
2017-10-05 36.424717 36.436438 36.110611 36.141081 85135200.0 0.325827 7.848014e-01 2.836357e-01 0.901543 4.561012e-01 36.125341 37.038007 36.170776 0.527424 -1.075939 36754.258933 0.140500 0.011471 0.936944 1.244482 4.480000e+06 2.429996e-05
2017-10-06 36.403614 36.448152 36.230151 36.326259 69630400.0 0.218002 2.129456e-01 7.735518e-02 0.600121 -2.703057e-01 36.161170 37.006986 36.228985 0.250801 -0.930611 36732.907170 0.140418 0.009382 0.942189 -0.057936 -1.550480e+07 1.987446e-05
2017-10-09 36.530201 36.738824 36.448160 36.523169 65051600.0 0.290664 1.925344e-02 7.031965e-03 0.795835 3.284151e-01 36.246898 36.975576 36.304289 0.600098 -0.942329 36860.986873 0.140907 0.008765 0.941841 0.347732 -4.578800e+06 1.856754e-05
2017-10-10 36.544266 37.036525 36.356742 36.581772 62468000.0 0.679783 -1.025270e-01 -3.750620e-02 1.858256 1.411736e-01 36.306505 36.932054 36.364283 0.417252 -1.305656 36875.217522 0.140961 0.008417 0.930139 0.038502 -2.583600e+06 1.783011e-05
2017-10-11 36.696632 36.797426 36.509105 36.560675 67622400.0 0.288321 3.718676e-01 1.359573e-01 0.788610 4.490267e-02 36.398261 36.882359 36.447371 0.642288 -1.490837 37029.380958 0.141550 0.009112 0.900093 0.416937 5.154400e+06 1.930132e-05
2017-10-12 36.567715 36.888853 36.504423 36.649759 64500400.0 0.384430 -2.238606e-01 -8.204438e-02 1.048928 -1.277319e-01 36.449162 36.824929 36.477457 0.356308 -1.722893 36898.942990 0.141052 0.008691 0.861269 -0.351307 -3.122000e+06 1.841021e-05
2017-10-13 36.799763 36.867740 36.663805 36.738814 65576800.0 0.203934 1.658966e-01 6.094845e-02 0.555092 4.678979e-01 36.566701 36.770156 36.558033 0.822773 -1.643204 37133.727473 0.141948 0.008836 0.805249 0.634571 1.076400e+06 1.871745e-05
2017-10-16 37.477215 37.505343 36.954482 37.013084 96486000.0 0.550861 1.253965e+00 4.641312e-01 1.488288 5.796801e-01 36.717058 36.737573 36.787829 1.052498 -0.977478 37819.168480 0.144564 0.013001 0.752805 1.840914 3.090920e+07 2.753980e-05
2017-10-17 37.615517 37.709279 37.324849 37.453774 75989200.0 0.384430 4.318453e-01 1.617424e-01 1.026411 -6.254606e-02 36.890187 36.724994 36.994751 1.211903 -0.377388 37959.101267 0.145098 0.010239 0.734024 0.369029 -2.049680e+07 2.168944e-05
2017-10-18 37.449081 37.671772 37.411579 37.603792 65496800.0 0.260193 -4.114223e-01 -1.547104e-01 0.691934 -3.117026e-02 37.021455 36.708194 37.108333 0.918880 -0.503975 37790.703322 0.144455 0.008825 0.710333 -0.442464 -1.049240e+07 1.869461e-05
2017-10-19 36.563023 36.820873 36.337993 36.743518 170336800.0 0.482881 -4.912308e-01 -1.804955e-01 1.314193 -1.884060e+00 37.024135 36.666939 36.972006 0.018757 -1.237675 36894.195580 0.141034 0.022951 0.679987 -2.366036 1.048400e+08 4.861887e-05
2017-10-20 36.626305 36.977917 36.558328 36.710692 95896400.0 0.419589 -2.298708e-01 -8.438715e-02 1.142962 4.038757e-01 37.014088 36.648342 36.885580 -0.070328 -0.557903 36958.223853 0.141278 0.012921 0.672945 0.173077 -7.444040e+07 2.737151e-05
2017-10-23 36.607555 36.963857 36.450502 36.776330 87937200.0 0.513355 -4.589210e-01 -1.687743e-01 1.395884 4.096102e-01 37.019780 36.606695 36.816074 0.039841 -1.249393 36939.253513 0.141206 0.011849 0.633047 -0.051191 -7.959200e+06 2.509973e-05
2017-10-24 36.825565 36.900574 36.614596 36.635692 71028800.0 0.285979 5.182755e-01 1.898738e-01 0.780601 7.685877e-02 37.023466 36.577317 36.818447 0.025803 -0.881363 37159.834365 0.142047 0.009570 0.599804 0.595533 -1.690840e+07 2.027360e-05
2017-10-25 36.663818 36.931044 36.396593 36.781023 84828400.0 0.534451 -3.186540e-01 -1.172042e-01 1.453061 -1.209561e-01 36.907266 36.552001 36.779790 -0.813396 -0.759480 36996.179970 0.141423 0.011430 0.578517 -0.439225 1.379960e+07 2.421239e-05
2017-10-26 36.898224 36.996675 36.750545 36.856029 68002000.0 0.246130 1.144870e-01 4.219537e-02 0.667813 5.242502e-01 36.804796 36.545203 36.809398 -0.717293 -0.203934 37233.349737 0.142328 0.009163 0.573001 0.639337 -1.682640e+07 1.940967e-05
2017-10-27 38.220280 38.349205 37.200602 37.338902 177816800.0 1.148603 2.360481e+00 8.813776e-01 3.076156 1.194307e+00 36.914967 36.569972 37.162119 0.771198 0.743065 38570.996024 0.147433 0.023959 0.628090 3.582980 1.098148e+08 5.075387e-05
2017-10-30 39.080563 39.397015 38.377338 38.417186 178803200.0 1.019678 1.726769e+00 6.633761e-01 2.654223 5.151893e-01 37.274616 36.632872 37.641730 2.517540 1.886993 39441.423891 0.150755 0.024092 0.770936 2.250855 9.864000e+05 5.103542e-05
2017-10-31 39.624393 39.767383 39.132138 39.357168 144187200.0 0.635245 6.789752e-01 2.672254e-01 1.614051 7.077827e-01 37.702914 36.713430 38.137396 2.998089 2.416748 39991.667941 0.152854 0.019428 0.940654 1.391564 -3.461600e+07 4.115505e-05
2017-11-01 39.120415 39.835361 38.820372 39.818951 134551200.0 1.014989 -1.754280e+00 -6.985360e-01 2.549009 4.910037e-01 38.061894 36.797973 38.383150 2.512859 2.536301 39481.745994 0.150908 0.018130 1.037611 -1.271890 -9.636000e+06 3.840467e-05
2017-11-02 39.406395 39.497814 38.743019 39.052440 165573600.0 0.754795 9.063592e-01 3.539554e-01 1.932774 -1.737588e-01 38.430584 36.912990 38.638962 2.580830 3.450500 39771.098668 0.152013 0.022310 1.128325 0.731026 3.102240e+07 4.725932e-05
2017-11-03 40.435448 40.848005 40.111963 40.787060 237594400.0 0.736042 -8.620690e-01 -3.516126e-01 1.804597 3.503658e+00 38.969388 37.074029 39.088083 3.771629 4.831161 40812.286606 0.155986 0.032014 1.270859 2.611385 7.202080e+07 6.781607e-05
2017-11-06 40.845657 41.019121 40.252604 40.404968 140105200.0 0.766516 1.090680e+00 4.406889e-01 1.897084 -7.537746e-02 39.533307 37.259211 39.527477 3.947433 5.555470 41227.333698 0.157570 0.018878 1.400144 1.014480 -9.748920e+07 3.998993e-05
2017-11-07 40.976929 41.080069 40.693297 40.765963 97446000.0 0.386772 5.175055e-01 2.109661e-01 0.948763 -1.951119e-01 39.927114 37.428532 39.889840 2.756649 5.079636 41360.153091 0.158077 0.013130 1.530813 0.321384 -4.265920e+07 2.781381e-05
2017-11-08 41.312134 41.312134 40.864413 40.941768 97638000.0 0.447721 9.046157e-01 3.703657e-01 1.093555 -8.580582e-02 40.245910 37.600509 40.245413 2.231571 5.159321 41699.311107 0.159371 0.013156 1.666359 0.818034 1.920000e+05 2.786861e-05
2017-11-09 41.227734 41.279304 40.585454 41.047238 117930400.0 0.693850 4.397260e-01 1.804954e-01 1.690370 -6.412053e-01 40.474959 37.777097 40.490993 1.603340 5.297630 41613.915633 0.159045 0.015890 1.761238 -0.204299 2.029240e+07 3.366063e-05
2017-11-10 41.091297 41.258327 40.997198 41.194808 100582000.0 0.261129 -2.512720e-01 -1.035110e-01 0.633888 -7.986234e-02 40.756513 37.942573 40.641069 1.970882 4.964283 41475.870230 0.158519 0.013553 1.832621 -0.330934 -1.734840e+07 2.870891e-05
2017-11-13 40.926628 41.051311 40.792533 40.816060 67928400.0 0.258778 2.708941e-01 1.105683e-01 0.634009 -6.698190e-01 40.973689 38.104983 40.712459 1.520233 4.872284 41309.259318 0.157883 0.009153 1.874920 -0.400739 -3.265360e+07 1.938866e-05
2017-11-14 40.307911 40.811348 40.270270 40.707837 99130000.0 0.541078 -9.824301e-01 -3.999260e-01 1.329174 -5.345937e-01 40.955470 38.241533 40.611322 -0.127537 4.096504 40683.245842 0.155494 0.013357 1.881418 -1.511772 3.120160e+07 2.829447e-05
2017-11-15 39.776237 40.067950 39.611563 39.985611 116632400.0 0.456387 -5.236215e-01 -2.093732e-01 1.141379 -7.995954e-01 40.802696 38.368174 40.402551 -1.069420 3.799248 40145.302601 0.153441 0.015715 1.851358 -1.319030 1.750240e+07 3.329014e-05
2017-11-16 40.251450 40.432590 40.063248 40.270267 94550000.0 0.369342 -4.672659e-02 -1.881692e-02 0.917159 1.242020e+00 40.699056 38.495732 40.364776 -0.725479 3.826733 40626.118682 0.155276 0.012740 1.844656 1.194714 -2.208240e+07 2.698721e-05
2017-11-17 40.027958 40.319670 39.907981 40.237331 87598000.0 0.411689 -5.203458e-01 -2.093733e-01 1.023153 -3.507554e-02 40.515602 38.616544 40.280571 -1.284176 3.624344 40399.991466 0.154413 0.011803 1.821450 -0.555239 -6.952000e+06 2.500291e-05
2017-11-20 39.987972 40.124418 39.889167 40.060900 65049600.0 0.235251 -1.820410e-01 -7.292725e-02 0.587234 8.229646e-02 40.338493 38.731803 40.207421 -1.239761 3.457771 40359.534275 0.154258 0.008765 1.794073 -0.099894 -2.254840e+07 1.856697e-05
2017-11-21 40.731365 40.863105 40.176173 40.176173 100525200.0 0.686933 1.381895e+00 5.551926e-01 1.709801 4.706424e-01 40.287074 38.871373 40.338407 -0.359932 4.187099 41111.693752 0.157129 0.013545 1.780844 1.859041 3.547560e+07 2.869270e-05
2017-11-22 41.159523 41.168931 40.710193 40.783120 102355600.0 0.458739 9.229385e-01 3.764031e-01 1.124825 1.270635e-01 40.320345 39.020136 40.543686 0.232895 4.462891 41544.900651 0.158782 0.013792 1.779316 1.051175 1.830400e+06 2.921514e-05
2017-11-24 41.161880 41.286563 41.086598 41.192464 56106800.0 0.199965 -7.424608e-02 -3.058379e-02 0.485440 8.003317e-02 40.442341 39.173274 40.698235 0.853970 4.594166 41547.285935 0.158791 0.007560 1.758547 0.005728 -4.624880e+07 1.601445e-05
2017-11-27 40.954849 41.187749 40.778411 41.180692 82867200.0 0.409338 -5.484186e-01 -2.258426e-01 0.994005 4.570080e-02 40.610714 39.311777 40.762388 1.178612 4.155087 41337.813249 0.157992 0.011166 1.728534 -0.502968 2.676040e+07 2.365261e-05
2017-11-28 40.714901 41.138350 40.430246 41.004259 105715200.0 0.708104 -7.056774e-01 -2.893578e-01 1.726904 1.206439e-01 40.676921 39.419700 40.750517 0.463451 3.237686 41095.035363 0.157065 0.014244 1.711027 -0.585885 2.284800e+07 3.017407e-05
2017-11-29 39.870346 40.679610 39.324566 40.611389 166665600.0 1.355045 -1.824717e+00 -7.410429e-01 3.336613 -2.542361e-01 40.654405 39.494861 40.530474 -0.157612 2.254829 40240.520967 0.153804 0.022457 1.678252 -2.074314 6.095040e+07 4.757101e-05
2017-11-30 40.427895 40.496116 39.625688 40.093835 166108800.0 0.870428 8.331946e-01 3.340597e-01 2.170978 5.605391e-01 40.717251 39.594155 40.504829 0.439922 2.978813 40804.644434 0.155957 0.022382 1.640741 1.398404 -5.568000e+05 4.741209e-05
2017-12-01 40.239693 40.385547 39.639802 39.980915 159037200.0 0.745745 6.472528e-01 2.587776e-01 1.865253 -1.105621e+00 40.647012 39.716711 40.438545 -0.491673 3.676670 40614.223141 0.155230 0.021429 1.540793 -0.465525 -7.071600e+06 4.539365e-05
2017-12-04 39.945633 40.609039 39.905641 40.576104 130169600.0 0.703398 -1.553799e+00 -6.304712e-01 1.733529 8.360188e-01 40.473600 39.827355 40.315317 -1.213890 3.319328 40316.695660 0.154095 0.017539 1.426133 -0.730770 -2.886760e+07 3.715403e-05
2017-12-05 39.907993 40.350266 39.616281 39.771547 109400800.0 0.733986 3.430746e-01 1.364461e-01 1.845505 -4.358065e-01 40.294473 39.937370 40.213486 -1.253887 3.300438 40278.612173 0.153950 0.014741 1.289989 -0.094227 -2.076880e+07 3.122604e-05
2017-12-06 39.759769 40.039719 39.159882 39.404542 114240000.0 0.879836 9.014893e-01 3.552277e-01 2.232830 -1.261531e+00 40.123747 40.035176 40.100057 -1.195080 2.934204 40128.640351 0.153377 0.015393 1.149502 -0.371414 4.839200e+06 3.260728e-05
2017-12-07 39.832714 40.096194 39.736260 39.764489 102693200.0 0.359934 1.715722e-01 6.822482e-02 0.905164 1.187084e-02 39.997720 40.140806 40.033221 -0.882187 3.168896 40202.445199 0.153659 0.013837 0.958798 0.183463 -1.154680e+07 2.931150e-05
2017-12-08 39.844479 40.227939 39.715093 40.107962 93420800.0 0.512846 -6.569361e-01 -2.634837e-01 1.278663 6.910104e-01 39.994025 40.239015 39.986036 -0.025867 2.946255 40214.348460 0.153704 0.012588 0.741472 0.029535 -9.272400e+06 2.666490e-05
2017-12-11 40.620792 40.672548 39.708017 39.804471 141095200.0 0.964531 2.050828e+00 8.163213e-01 2.423171 -1.004092e-01 40.021582 40.319032 40.144725 0.192898 2.400513 40999.816997 0.156702 0.019011 0.638480 1.948360 4.767440e+07 4.027251e-05
2017-12-12 40.392601 40.554925 40.336143 40.498463 77636800.0 0.218782 -2.613982e-01 -1.058622e-01 0.540222 -3.011491e-01 40.043426 40.362766 40.206694 0.152908 1.312038 40768.934652 0.155821 0.010461 0.594116 -0.561760 -6.345840e+07 2.215971e-05
2017-12-13 40.526703 40.825469 40.463184 40.580810 95273600.0 0.362285 -1.333309e-01 -5.410674e-02 0.892750 4.659482e-01 40.126436 40.392843 40.286696 0.581070 0.902309 40904.617929 0.156339 0.012837 0.578070 0.331996 1.763680e+07 2.719374e-05
2017-12-14 40.514923 40.729002 40.380828 40.557267 81906000.0 0.348174 -1.044041e-01 -4.234345e-02 0.858475 7.541612e-02 40.213140 40.439327 40.343753 0.606930 1.394508 40892.699230 0.156293 0.011036 0.525941 -0.029067 -1.336760e+07 2.337826e-05
2017-12-15 40.926628 40.973678 40.571400 40.846644 160677200.0 0.402277 1.958166e-01 7.998450e-02 0.984848 8.187613e-01 40.379834 40.490001 40.489472 1.166859 1.520233 41309.259318 0.157883 0.021650 0.495333 1.016181 7.877120e+07 4.586176e-05
2017-12-18 41.502987 41.686482 41.135996 41.140702 117684400.0 0.550487 8.806000e-01 3.622850e-01 1.338058 5.230672e-01 40.618445 40.525586 40.742850 1.670273 1.067539 41892.414880 0.160108 0.015857 0.528513 1.408273 -4.299280e+07 3.359041e-05
2017-12-19 41.060719 41.260683 40.954856 41.175993 109745600.0 0.305827 -2.799551e-01 -1.152743e-01 0.742732 -7.878808e-01 40.792193 40.532755 40.822317 1.216240 0.215061 41444.931016 0.158400 0.014787 0.534430 -1.065630 -7.938800e+06 3.132446e-05
2017-12-20 41.016018 41.267735 40.757240 41.138346 93902400.0 0.510494 -2.973575e-01 -1.223279e-01 1.240921 1.890550e-01 40.848654 40.534058 40.870743 0.395226 0.039089 41399.703257 0.158228 0.012653 0.535596 -0.108865 -1.584320e+07 2.680236e-05
2017-12-21 41.171280 41.408886 40.957204 40.973670 83799600.0 0.451682 4.822853e-01 1.976100e-01 1.102370 -1.032475e-01 40.959894 40.529363 40.945877 0.778679 -0.140854 41556.796192 0.158827 0.011291 0.529119 0.378540 -1.010280e+07 2.391874e-05
2017-12-22 41.171280 41.267734 41.051303 41.093647 65397600.0 0.216431 1.889179e-01 7.763327e-02 0.526676 -1.885617e-01 41.051976 40.527481 41.002228 0.644577 -0.056454 41556.796192 0.158827 0.008812 0.526644 0.000000 -1.840200e+07 1.866630e-05
2017-12-26 40.126778 40.338502 39.917401 40.180884 132742000.0 0.421101 -1.346579e-01 -5.410674e-02 1.048014 -2.405549e+00 40.996527 40.495330 40.783365 -0.388145 -0.964520 40499.976540 0.154794 0.017886 0.520441 -2.536968 6.734440e+07 3.788827e-05
2017-12-27 40.133827 40.176171 39.924454 40.016202 85992800.0 0.251717 2.939447e-01 1.176255e-01 0.629037 -2.755665e-01 40.883270 40.468903 40.620981 -0.792801 -0.792801 40507.109234 0.154822 0.011587 0.517908 0.017568 -4.674920e+07 2.454474e-05
2017-12-28 40.246746 40.427890 40.105594 40.227926 65920800.0 0.322296 4.678470e-02 1.882051e-02 0.801176 2.344614e-01 40.703807 40.466865 40.527422 -1.256241 -0.061165 40621.359694 0.155258 0.008882 0.518684 0.281356 -2.007200e+07 1.881564e-05
2017-12-29 39.811543 40.131484 39.809191 40.115018 103999600.0 0.322293 -7.565145e-01 -3.034759e-01 0.803422 -3.273001e-01 40.525353 40.468041 40.348452 -1.249176 0.035305 40181.023962 0.153577 0.014013 0.517100 -1.081338 3.807880e+07 2.968439e-05
2018-01-02 40.524342 40.533754 39.818588 40.030317 102223600.0 0.715165 1.234127e+00 4.940250e-01 1.786559 5.495242e-01 40.455114 40.477138 40.392425 -0.491676 0.272892 40902.228786 0.156329 0.013774 0.515557 1.790433 -1.776000e+06 2.917747e-05
2018-01-03 40.517281 41.063065 40.453765 40.587857 118071600.0 0.609299 -1.738846e-01 -7.057602e-02 1.501186 1.567330e-01 40.361685 40.493449 40.423639 -0.653999 0.489323 40895.084513 0.156302 0.015909 0.508549 -0.017424 1.584800e+07 3.370093e-05
2018-01-04 40.705482 40.808994 40.481995 40.590208 89738400.0 0.326999 2.839953e-01 1.152743e-01 0.805610 1.799914e-01 40.295143 40.517366 40.494100 -0.465797 0.717510 41085.505807 0.157029 0.012091 0.500769 0.464498 -2.833320e+07 2.561384e-05
2018-01-05 41.168930 41.255972 40.710191 40.801939 94640000.0 0.545781 8.994451e-01 3.669910e-01 1.337634 2.369620e-01 40.444021 40.531951 40.662807 1.042152 0.437565 41554.418628 0.158818 0.012752 0.513429 1.138538 4.901600e+06 2.701290e-05
2018-01-08 41.016018 41.312433 40.917209 41.016018 82271200.0 0.395224 0.000000e+00 0.000000e+00 0.963584 -3.714261e-01 40.570049 40.527168 40.751110 0.882191 -0.143505 41399.703257 0.158228 0.011085 0.508021 -0.371426 -1.236880e+07 2.348250e-05
2018-01-09 41.011326 41.183058 40.794895 41.063081 86336000.0 0.388163 -1.260391e-01 -5.175553e-02 0.945284 1.147441e-01 40.679274 40.522149 40.816164 0.764580 -0.150555 41394.955847 0.158210 0.011633 0.502245 -0.011440 4.064800e+06 2.464270e-05
2018-01-10 41.001900 41.004255 40.698427 40.736069 95839600.0 0.305827 6.525696e-01 2.658312e-01 0.750752 -6.711739e-01 40.849325 40.523717 40.862598 1.190357 0.047050 41385.418572 0.158173 0.012914 0.503714 -0.022984 9.503600e+06 2.735530e-05
2018-01-11 41.234810 41.284214 41.048963 41.072486 74670800.0 0.235251 3.952130e-01 1.623238e-01 0.572771 1.721538e-01 40.950821 40.541048 40.955651 0.710468 0.519909 41621.075344 0.159073 0.010061 0.519224 0.568047 -2.116880e+07 2.131313e-05
2018-01-12 41.660603 41.724121 41.321841 41.446523 101672400.0 0.402281 5.165193e-01 2.140793e-01 0.970602 5.134337e-01 41.114153 40.600723 41.131889 1.143322 1.790257 42051.889239 0.160717 0.013699 0.541866 1.032605 2.700160e+07 2.902014e-05
2018-01-16 41.448887 42.201690 41.437124 41.851164 118263600.0 0.764566 -9.612094e-01 -4.022773e-01 1.826869 4.574145e-01 41.220353 40.634756 41.211138 0.743404 1.020992 41837.676863 0.159899 0.015935 0.562314 -0.508192 1.659120e+07 3.375573e-05
2018-01-17 42.133457 42.168743 41.185396 41.439464 137547200.0 0.983347 1.674716e+00 6.939933e-01 2.372974 -2.273411e-02 41.358143 40.697882 41.441718 0.964527 1.893764 42530.320037 0.162543 0.018533 0.619794 1.651601 1.928360e+07 3.925981e-05
2018-01-18 42.171089 42.368703 41.933487 42.196967 124773600.0 0.435216 -6.132609e-02 -2.587775e-02 1.031391 1.507347e-01 41.523153 40.772063 41.624061 1.155071 2.225456 42568.395804 0.162688 0.016812 0.658618 0.089316 -1.277360e+07 3.561387e-05
2018-01-19 41.982914 42.246394 41.735900 42.018200 129700400.0 0.510494 -8.397844e-02 -3.528623e-02 1.214937 -3.625445e-01 41.661951 40.841227 41.713774 0.971588 2.074921 42378.001529 0.161961 0.017476 0.673529 -0.446218 4.926800e+06 3.702011e-05
2018-01-22 41.639442 41.822938 41.545343 41.710018 108434400.0 0.277595 -1.692065e-01 -7.057604e-02 0.665534 -6.500156e-01 41.753029 40.903883 41.695191 0.637543 1.879673 42030.479581 0.160635 0.014611 0.656674 -0.818122 -2.126600e+07 3.095020e-05
2018-01-23 41.648834 42.213439 41.597082 41.710002 130756400.0 0.616356 -1.466496e-01 -6.116756e-02 1.477719 1.694531e-01 41.812175 40.964421 41.683602 0.414024 1.816120 42039.982119 0.160671 0.017618 0.637966 0.022555 2.232200e+07 3.732152e-05
2018-01-24 40.985447 41.710021 40.745490 41.698257 204420400.0 0.964531 -1.709449e+00 -7.128105e-01 2.313121 1.186666e-01 41.715724 41.002453 41.509063 -0.675156 1.140968 41368.771762 0.158110 0.027544 0.601888 -1.592811 7.366400e+07 5.834728e-05
2018-01-25 40.253807 41.157170 40.117361 41.053659 166116000.0 1.039809 -1.948309e+00 -7.998521e-01 2.532805 1.664305e-01 41.544999 40.990220 41.195249 -1.195080 -0.366985 40628.503966 0.155285 0.022383 0.613529 -1.785121 -3.830440e+07 4.741414e-05
2018-01-26 40.347900 40.463175 40.006787 40.463175 156572000.0 0.456388 -2.848869e-01 -1.152743e-01 1.127908 5.201188e-01 41.289919 40.988730 40.983412 -1.785557 -0.044701 40723.706893 0.155648 0.021097 0.615083 0.233750 -9.544000e+06 4.469002e-05
2018-01-29 39.512768 40.030319 39.303395 40.030319 202561600.0 0.726925 -1.292899e+00 -5.175516e-01 1.815936 -7.871067e-01 40.910159 40.954932 40.615751 -2.658321 -1.013935 39878.725913 0.152423 0.027293 0.667011 -2.069829 4.598960e+07 5.781673e-05
2018-01-30 39.279869 39.373968 38.745848 38.941107 184192800.0 0.628120 8.699344e-01 3.387621e-01 1.613000 -1.446775e+00 40.524010 40.913764 40.281780 -2.703045 -1.235054 39643.080720 0.151524 0.024818 0.730224 -0.589426 -1.836880e+07 5.257376e-05
2018-01-31 39.388073 39.625679 39.169291 39.256333 129915600.0 0.456388 3.355891e-01 1.317400e-01 1.162583 -5.991898e-02 40.202385 40.862479 40.058354 -2.251369 -1.538555 39752.560613 0.151942 0.017505 0.781516 0.275469 -5.427720e+07 3.708154e-05
2018-02-01 39.470428 39.668039 39.230471 39.326925 188923200.0 0.437567 3.648984e-01 1.435033e-01 1.112640 -1.552445e-01 39.891185 40.794727 39.911372 -2.178406 -2.032558 39835.887297 0.152260 0.025456 0.811599 0.209087 5.900760e+07 5.392395e-05
2018-02-02 37.757790 39.239872 37.663691 39.051670 346375200.0 1.576181 -3.313253e+00 -1.293881e+00 4.036143 -1.060942e+00 39.430091 40.684629 39.372977 -3.227657 -3.302929 38103.051984 0.145647 0.046671 0.980687 -4.339043 1.574520e+08 9.886514e-05
2018-02-05 36.814434 38.552939 36.699160 37.428439 290954000.0 1.853779 -1.640478e+00 -6.140053e-01 4.952863 -8.722710e-01 38.938752 40.544576 38.733341 -3.439373 -4.201584 37148.571812 0.142004 0.039203 1.205888 -2.498440 -5.542120e+07 8.304639e-05
2018-02-06 38.352970 38.515294 36.228654 36.423913 272975200.0 2.286640 5.296129e+00 1.929057e+00 6.277854 -1.060783e+00 38.653762 40.450632 38.638248 -1.994930 -2.818310 38705.251219 0.147945 0.036781 1.263772 4.179165 -1.797880e+07 7.791474e-05
2018-02-07 37.531956 38.440025 37.421391 38.367098 206434400.0 1.018634 -2.176714e+00 -8.351421e-01 2.654968 3.683586e-02 38.370789 40.329322 38.361675 -1.980812 -3.639324 37874.554923 0.144775 0.027815 1.362987 -2.140680 -6.654080e+07 5.892214e-05
2018-02-08 36.499195 37.875415 36.470966 37.708385 217562000.0 1.404449 -3.206688e+00 -1.209190e+00 3.724500 4.700781e-01 37.973549 40.208402 37.896055 -2.780674 -3.627583 36829.615374 0.140787 0.029315 1.532009 -2.751683 1.112760e+07 6.209826e-05
2018-02-09 36.945644 37.295235 35.488228 37.101544 282690400.0 1.807007 -4.201971e-01 -1.558996e-01 4.870436 1.650307e+00 37.624631 40.102129 37.658452 -2.442429 -3.188183 37281.329450 0.142511 0.038090 1.643857 1.223176 6.512840e+07 8.068773e-05
2018-02-12 38.433762 38.712488 37.205466 37.439315 243278000.0 1.507022 2.656156e+00 9.944465e-01 4.025240 1.336208e+00 37.476536 40.041697 37.852280 -1.036667 -1.812984 38786.995433 0.148257 0.032780 1.671451 4.027856 -3.941240e+07 6.943833e-05
2018-02-13 38.818783 38.915630 38.183377 38.254241 130196800.0 0.732253 1.475764e+00 5.645422e-01 1.914175 -4.670920e-01 37.628106 40.008605 38.093905 1.060993 -0.992760 39176.557043 0.149744 0.017543 1.685929 1.001779 -1.130812e+08 3.716180e-05
2018-02-14 39.534492 39.574648 38.473911 38.511702 162579600.0 1.100737 2.655791e+00 1.022790e+00 2.858187 -7.910622e-01 38.016686 39.975610 38.454052 2.720058 -0.989849 39900.706804 0.152507 0.021906 1.685174 1.843720 3.238280e+07 4.640475e-05
2018-02-15 40.862003 40.885622 39.919523 40.106128 204588800.0 0.966099 1.884688e+00 7.558755e-01 2.408856 1.445915e+00 38.375119 39.987100 39.056040 2.509033 0.344723 41243.872437 0.157633 0.027567 1.690163 3.357855 4.200920e+07 5.839535e-05
2018-02-16 40.729725 41.294271 40.573829 40.713192 160704400.0 0.720442 4.060807e-02 1.653284e-02 1.769554 -3.641801e-01 38.831944 39.987909 39.474461 3.197769 0.024242 41110.034089 0.157122 0.021653 1.690524 -0.323720 -4.388440e+07 4.586952e-05
2018-02-20 40.592720 41.161984 40.491148 40.639961 135722000.0 0.670836 -1.162435e-01 -4.724131e-02 1.650681 -2.203883e-01 39.416733 39.968702 39.754026 4.093525 -0.576210 40971.413594 0.156593 0.018287 1.679883 -0.336376 -2.498240e+07 3.873884e-05
2018-02-21 40.408478 41.128916 40.394302 40.824206 149886400.0 0.734614 -1.018339e+00 -4.157286e-01 1.799456 5.702657e-01 39.911423 39.948450 39.917639 3.462833 -0.607540 40784.998651 0.155882 0.020196 1.670457 -0.453880 1.416440e+07 4.278176e-05
2018-02-22 40.746258 41.088762 40.559653 40.580911 123967600.0 0.529109 4.074487e-01 1.653464e-01 1.303836 4.267263e-01 40.241780 39.939615 40.124794 2.312496 -0.265068 41126.761953 0.157186 0.016704 1.665334 0.835914 -2.591880e+07 3.538381e-05
2018-02-23 41.454887 41.490317 40.991914 41.022622 135249600.0 0.498404 1.053724e+00 4.322651e-01 1.214948 6.782575e-01 40.618366 39.954714 40.457317 2.636105 0.452988 41843.748144 0.159922 0.018224 1.677309 1.739128 1.128200e+07 3.860401e-05
2018-02-26 42.274540 42.373748 41.622601 41.655670 152648800.0 0.751147 1.485679e+00 6.188696e-01 1.803228 4.843409e-01 41.009802 39.989372 40.911623 2.740047 1.039730 42673.066533 0.163087 0.020568 1.714990 1.977216 1.739920e+07 4.357023e-05
2018-02-27 42.137535 42.631214 42.083208 42.305246 155712400.0 0.548006 -3.964303e-01 -1.677108e-01 1.295361 7.263466e-02 41.192020 40.005270 41.218101 1.275532 0.476933 42534.446038 0.162558 0.020981 1.733131 -0.324084 3.063600e+06 4.444466e-05
2018-02-28 42.073765 42.664290 42.057232 42.343044 151128400.0 0.607058 -6.359475e-01 -2.692795e-01 1.433667 4.877106e-01 41.384026 40.026099 41.432017 1.344040 0.624878 42469.923726 0.162312 0.020363 1.754700 -0.151338 -4.584000e+06 4.313626e-05
2018-03-01 41.336784 42.465869 40.784053 42.172967 195208000.0 1.681815 -1.982745e+00 -8.361825e-01 3.987899 2.357813e-01 41.490321 39.999543 41.408209 0.744064 -0.796673 41724.252375 0.159466 0.026303 1.727525 -1.751639 4.407960e+07 5.571781e-05
2018-03-02 41.622597 41.643855 40.734444 40.817119 153816000.0 0.909411 1.973382e+00 8.054776e-01 2.228013 -1.257150e+00 41.663767 39.981260 41.461806 1.214119 -0.548492 42013.435223 0.160570 0.020725 1.706525 0.691424 -4.139200e+07 4.390338e-05
2018-03-05 41.766693 41.984006 41.223409 41.386395 113605600.0 0.760597 9.188976e-01 3.802986e-01 1.837795 -5.674856e-01 41.809543 39.974053 41.538028 1.020435 -0.216221 42159.230868 0.161126 0.015307 1.698216 0.346197 -4.021040e+07 3.242621e-05
2018-03-06 41.731262 42.104475 41.603710 42.024164 95154000.0 0.500765 -6.969847e-01 -2.929020e-01 1.191611 6.164507e-01 41.849025 39.977113 41.586336 0.276375 0.091820 42123.382137 0.160990 0.012821 1.701401 -0.084831 -1.845160e+07 2.715961e-05
2018-03-07 41.343861 41.537555 41.164342 41.322603 126814000.0 0.373212 5.144412e-02 2.125805e-02 0.903168 -9.792650e-01 41.716071 39.966948 41.525717 -0.930679 -0.304974 41731.412086 0.159494 0.017087 1.691953 -0.928325 3.166000e+07 3.619625e-05
2018-03-08 41.795029 41.837545 41.353317 41.450160 95096400.0 0.484228 8.320075e-01 3.448684e-01 1.168217 2.571110e-01 41.667142 39.993934 41.593045 -0.342506 0.809582 42187.900589 0.161236 0.012813 1.715056 1.091258 -3.171760e+07 2.714317e-05
2018-03-09 42.513103 42.517829 41.901320 42.035962 128740800.0 0.616509 1.135080e+00 4.771419e-01 1.466622 5.764630e-01 41.729904 40.069243 41.823060 0.439339 2.259296 42914.443354 0.164009 0.017347 1.775403 1.718087 3.364440e+07 3.674622e-05
2018-03-12 42.924118 43.082378 42.567442 42.586336 128828400.0 0.514937 7.931710e-01 3.377825e-01 1.209159 1.722577e-01 41.956666 40.155117 42.098324 1.587334 2.576218 43330.304840 0.165596 0.017358 1.850080 0.966795 8.760000e+04 3.677122e-05
2018-03-13 42.510746 43.344568 42.338314 43.129616 126774000.0 1.006254 -1.434906e+00 -6.188695e-01 2.333093 4.787459e-01 42.083545 40.255050 42.201430 0.888149 2.997978 42912.058070 0.163999 0.017082 1.894619 -0.963030 -2.054400e+06 3.618484e-05
2018-03-14 42.149345 42.640663 42.000532 42.593422 117473600.0 0.640131 -1.042594e+00 -4.440763e-01 1.502887 1.944819e-01 42.138209 40.350699 42.188409 0.382652 2.869476 42546.395614 0.162604 0.015829 1.916001 -0.850139 -9.300400e+06 3.353024e-05
2018-03-15 42.198956 42.574533 42.061957 42.163525 90975200.0 0.512576 8.403019e-02 3.543009e-02 1.215685 3.364239e-02 42.205023 40.444395 42.191045 0.467693 2.810883 42596.590785 0.162796 0.012258 1.935929 0.117701 -2.649840e+07 2.596686e-05
2018-03-16 42.050148 42.309977 41.955662 42.198958 157618800.0 0.354315 -3.526390e-01 -1.488100e-01 0.839631 5.864892e-06 42.305921 40.530386 42.155821 0.706287 2.579720 42446.028432 0.162221 0.021238 1.948428 -0.352633 6.664360e+07 4.498880e-05
2018-03-19 41.407646 41.920222 41.020262 41.884792 133787200.0 0.899960 -1.139186e+00 -4.771456e-01 2.148656 -3.932358e-01 42.250580 40.652048 41.968777 -0.387383 3.649857 41795.949836 0.159740 0.018027 1.882158 -1.527942 -2.383160e+07 3.818660e-05
2018-03-20 41.393475 41.761962 41.322611 41.393475 78597600.0 0.439351 0.000000e+00 0.000000e+00 1.061402 -3.422460e-02 42.090633 40.804683 41.824952 -1.119629 4.579041 41781.611116 0.159685 0.010590 1.740556 -0.034225 -5.518960e+07 2.243395e-05
2018-03-21 40.455727 41.358048 40.453362 41.346237 148219600.0 0.904686 -2.153787e+00 -8.905100e-01 2.188072 -1.141194e-01 41.738006 40.874774 41.482645 -2.468391 2.102757 40832.804677 0.156064 0.019971 1.679697 -2.265449 6.962200e+07 4.230601e-05
2018-03-22 39.884079 40.788761 39.825026 40.155719 165963200.0 0.963734 -6.764670e-01 -2.716402e-01 2.399992 -7.415698e-01 41.362768 40.953179 41.083004 -2.626667 2.352123 40254.415823 0.153857 0.022362 1.569567 -1.413020 1.774360e+07 4.737053e-05
2018-03-23 38.960510 40.136836 38.960510 39.775435 164115200.0 1.176326 -2.048813e+00 -8.149245e-01 2.957418 -2.724001e-01 40.907220 41.035222 40.552380 -3.188835 2.461315 39319.955825 0.150291 0.022113 1.381821 -2.315633 -1.848000e+06 4.684306e-05
2018-03-26 40.810032 40.887982 39.314821 39.699845 150164800.0 1.573161 2.796452e+00 1.110187e+00 3.962637 1.897651e+00 40.708802 41.164035 40.616793 -1.388924 3.864388 41191.288124 0.157433 0.020233 1.147738 4.747170 -1.395040e+07 4.286122e-05
2018-03-27 39.763630 41.372221 39.428212 41.024992 163690400.0 1.944009 -3.074618e+00 -1.261362e+00 4.738597 5.267328e-01 40.382157 41.208364 40.403502 -2.286518 1.329868 40132.546350 0.153392 0.022056 1.061059 -2.564080 1.352560e+07 4.672181e-05
2018-03-28 39.324272 40.160458 39.019563 39.506155 166674000.0 1.140896 -4.603912e-01 -1.818829e-01 2.887893 -6.475136e-01 40.084532 41.225214 40.133695 -2.083374 0.505489 39688.007424 0.151696 0.022458 1.025212 -1.104924 2.983600e+06 4.757341e-05
2018-03-29 39.631348 40.569102 39.423482 39.638434 153594000.0 1.145621 -1.787663e-02 -7.086018e-03 2.890177 7.988998e-01 39.832800 41.228442 40.008108 -1.762127 0.096855 39998.704142 0.152881 0.020695 1.019843 0.780880 -1.308000e+07 4.384001e-05
2018-04-02 39.371517 39.905355 38.849495 39.362070 150347200.0 1.055860 2.399981e-02 9.446823e-03 2.682430 -6.794553e-01 39.677913 41.178760 39.848960 -1.084209 -1.490486 39735.809591 0.151878 0.020258 1.073218 -0.655619 -3.246800e+06 4.291328e-05
2018-04-03 39.775429 39.860465 38.946332 39.598271 121112000.0 0.914132 4.473873e-01 1.771576e-01 2.308515 5.759340e-01 39.662391 41.146950 39.830577 -0.108650 -0.954296 40144.484348 0.153438 0.016319 1.100775 1.025898 -2.923520e+07 3.456874e-05
2018-04-04 40.536034 40.630516 38.920357 38.946340 138422000.0 1.710160 4.081754e+00 1.589694e+00 4.391066 -2.084425e+00 39.887466 41.145060 40.006941 1.575523 -0.056686 40914.058712 0.156375 0.018651 1.101808 1.912248 1.731000e+07 3.950950e-05
2018-04-05 40.817131 41.154910 40.647059 40.765165 107732800.0 0.507851 1.274778e-01 5.196654e-02 1.245795 5.652523e-01 39.888480 41.158682 40.209489 0.007099 0.408653 41198.470993 0.157460 0.014516 1.094892 0.693451 -3.068920e+07 3.074995e-05
2018-04-06 39.773079 40.741539 39.730559 40.384863 140021200.0 1.010979 -1.514883e+00 -6.117836e-01 2.503362 -1.059037e+00 39.889830 41.126243 40.100386 0.009449 -0.973179 40142.106784 0.153429 0.018867 1.121623 -2.557877 3.228840e+07 3.996596e-05
2018-04-09 40.167545 40.885623 40.120304 40.127390 116070800.0 0.765319 1.000696e-01 4.015530e-02 1.907223 8.908315e-01 40.010298 41.083331 40.117176 0.843273 -1.287342 40541.224967 0.154952 0.015640 1.133182 0.991792 -2.395040e+07 3.312984e-05
2018-04-10 40.923409 41.100566 40.517127 40.864356 113634400.0 0.583439 1.445087e-01 5.905254e-02 1.427746 1.734760e+00 40.194878 41.038293 40.318734 1.292061 -1.351131 41306.001746 0.157870 0.015311 1.110835 1.881776 -2.436400e+06 3.243443e-05
2018-04-11 40.732075 41.081665 40.557278 40.682469 89726400.0 0.524387 1.219339e-01 4.960571e-02 1.288975 -5.887571e-01 40.389243 40.991445 40.422069 1.360558 -1.405460 41112.411653 0.157132 0.012090 1.092360 -0.467541 -2.390800e+07 2.561042e-05
2018-04-12 41.133644 41.336785 40.873811 40.961212 91557200.0 0.462974 4.209652e-01 1.724324e-01 1.130273 5.625467e-01 40.583274 40.960107 40.599963 1.358215 -0.940121 41518.716565 0.158682 0.012337 1.073563 0.985880 1.830800e+06 2.613298e-05
2018-04-13 41.273014 41.535208 41.065152 41.284825 100497200.0 0.470056 -2.860914e-02 -1.181123e-02 1.138569 3.675366e-01 40.688557 40.957982 40.768226 0.736980 -0.063770 41659.730063 0.159220 0.013541 1.072855 0.338822 8.940000e+06 2.868470e-05
2018-04-16 41.530476 41.617872 41.296626 41.343868 86313600.0 0.321246 4.513561e-01 1.866081e-01 0.777010 1.716703e-01 40.790463 40.954911 40.958788 0.713345 -0.092121 41920.227751 0.160214 0.011630 1.071017 0.623801 -1.418360e+07 2.463631e-05
2018-04-17 42.102104 42.267451 41.669839 41.688736 106421600.0 0.597611 9.915576e-01 4.133678e-01 1.433508 3.810714e-01 41.123181 40.966091 41.244617 2.329025 0.335411 42498.597307 0.162422 0.014339 1.081483 1.376407 2.010800e+07 3.037569e-05
2018-04-18 42.007618 42.239107 41.780858 42.000532 83018000.0 0.458248 1.687126e-02 7.086017e-03 1.091054 -2.412522e-01 41.386048 40.975303 41.435367 1.840073 0.276356 42402.996832 0.162057 0.011186 1.089374 -0.224422 -2.340360e+07 2.369565e-05
2018-04-19 40.817131 41.428915 40.784062 41.043891 139235200.0 0.644853 -5.524813e-01 -2.267598e-01 1.571130 -2.294172e+00 41.370866 40.957746 41.280808 -0.106277 -0.526730 41198.470993 0.157460 0.018761 1.087472 -2.833979 5.621720e+07 3.974161e-05
2018-04-20 39.144756 40.443912 39.076253 40.297463 261964400.0 1.367659 -2.860495e+00 -1.152707e+00 3.393909 -1.273161e+00 41.144106 40.869403 40.746795 -1.587318 -2.650272 39506.374627 0.151002 0.035297 1.124140 -4.097237 1.227292e+08 7.477195e-05
2018-04-23 39.031384 39.428215 38.759740 39.406957 146062000.0 0.668475 -9.530638e-01 -3.755734e-01 1.696339 6.698231e-01 40.843783 40.753346 40.317942 -2.102261 -3.481720 39391.664865 0.150565 0.019681 1.128311 -0.289624 -1.159024e+08 4.169017e-05
2018-04-24 38.488087 39.288839 38.081805 39.132939 134768000.0 1.207034 -1.647852e+00 -6.448528e-01 3.084445 2.601905e-01 40.445936 40.605478 39.860478 -2.784927 -4.436031 38841.961171 0.148467 0.018159 1.124687 -1.391949 -1.129400e+07 3.846655e-05
2018-04-25 38.655796 39.073889 38.362898 38.412500 113528400.0 0.710991 6.333777e-01 2.432962e-01 1.850938 -1.963903e-01 40.035268 40.476980 39.559308 -2.874680 -3.854950 39011.648250 0.149114 0.015297 1.119707 0.435744 -2.123960e+07 3.240417e-05
2018-04-26 38.790440 39.147116 38.589659 38.766817 111852000.0 0.557456 6.093475e-02 2.362246e-02 1.437973 2.872043e-01 39.562173 40.365016 39.367091 -3.311665 -3.358906 39147.879602 0.149634 0.015071 1.114638 0.348314 -1.676400e+06 3.192568e-05
2018-04-27 38.341644 38.816426 37.942448 38.738476 142623200.0 0.873977 -1.024386e+00 -3.968314e-01 2.256096 -1.339605e-01 39.038463 40.236439 39.110729 -3.665974 -3.857311 38693.791821 0.147901 0.019217 1.118263 -1.156974 3.077120e+07 4.070864e-05
2018-04-30 39.036098 39.508519 38.228260 38.296763 169709600.0 1.280259 1.930543e+00 7.393355e-01 3.342995 -1.170563e-01 38.784029 40.135971 39.092071 -1.781033 -3.014050 39396.435432 0.150583 0.022867 1.084583 1.811227 2.708640e+07 4.843985e-05
2018-05-01 39.943146 39.966765 39.038460 39.307740 214277600.0 0.928304 1.616491e+00 6.354060e-01 2.361632 6.958720e-01 38.898085 40.087154 39.304840 0.798389 -1.464500 40314.179147 0.154085 0.028872 1.058004 2.323611 4.456800e+07 6.116080e-05
2018-05-02 41.707642 41.986368 41.053338 41.391117 266157600.0 0.933030 7.647159e-01 3.165244e-01 2.254179 3.625081e+00 39.280407 40.097626 39.905540 2.676258 0.314167 42099.482983 0.160898 0.035862 1.072831 4.417518 5.188000e+07 7.596880e-05
2018-05-03 41.783230 41.927318 41.204515 41.544659 136272800.0 0.722803 5.742520e-01 2.385710e-01 1.739821 -3.907745e-01 39.751142 40.141877 40.374963 3.295143 1.327503 42175.962591 0.161190 0.018362 1.114672 0.181234 -1.298848e+08 3.889606e-05
2018-05-04 43.422520 43.521728 42.085569 42.104466 224805200.0 1.436158 3.130436e+00 1.318053e+00 3.410941 7.688170e-01 40.432103 40.259825 41.136852 4.766724 3.538441 43834.583931 0.167520 0.030290 1.263699 3.923320 8.853240e+07 6.416568e-05
2018-05-07 43.736683 44.329569 43.639836 43.741405 169805600.0 0.689733 -1.079437e-02 -4.721609e-03 1.576843 7.343766e-01 41.138709 40.419030 41.786810 4.946243 4.776173 44152.451939 0.168733 0.022880 1.389009 0.723503 -5.499960e+07 4.846726e-05
2018-05-08 43.946907 43.987062 43.384726 43.696525 113611200.0 0.602337 5.730026e-01 2.503822e-01 1.378454 -9.181784e-02 41.939461 40.523593 42.326834 5.605263 3.136875 44365.155179 0.169545 0.015308 1.530338 0.480659 -5.619440e+07 3.242781e-05
2018-05-09 44.256344 44.265791 43.750854 44.065014 92844800.0 0.514937 4.341986e-01 1.913297e-01 1.168584 2.687495e-01 42.685210 40.673350 42.809212 5.220245 4.492714 44678.241040 0.170740 0.012510 1.667118 0.704115 -2.076640e+07 2.650050e-05
2018-05-10 44.889381 44.967331 44.324839 44.346101 111957200.0 0.642492 1.225092e+00 5.432805e-01 1.448813 2.028117e-01 43.391815 40.858854 43.329254 4.946236 5.565109 45318.743764 0.173184 0.015085 1.814897 1.430388 1.911240e+07 3.195571e-05
2018-05-11 44.718662 45.067231 44.448344 44.932073 104848800.0 0.618886 -4.749639e-01 -2.134111e-01 1.377382 9.510487e-02 43.821961 41.028431 43.676606 3.011021 5.087315 45146.011395 0.172525 0.014127 1.930253 -0.380311 -7.108400e+06 2.992677e-05
2018-05-14 44.614326 44.941555 44.545563 44.818251 83115200.0 0.395992 -4.550027e-01 -2.039243e-01 0.883550 2.227000e-01 44.226403 41.203191 43.911036 2.831097 5.242809 45040.445220 0.172122 0.011199 2.010725 -0.233316 -2.173360e+07 2.372340e-05
2018-05-15 44.208843 44.358231 43.891102 44.289464 94780800.0 0.467129 -1.820304e-01 -8.062028e-02 1.054717 -7.281584e-01 44.338735 41.350972 43.985488 0.786324 4.433414 44630.180274 0.170556 0.012771 2.064375 -0.908863 1.166560e+07 2.705308e-05
2018-05-16 44.621437 44.687834 44.104515 44.121115 76732400.0 0.583319 1.133974e+00 5.003219e-01 1.322087 -1.984402e-01 44.465129 41.487152 44.144475 0.884754 4.085403 45047.639668 0.172149 0.010339 2.142052 0.933284 -1.804840e+07 2.190157e-05
2018-05-17 44.339268 44.794540 44.189880 44.578759 69176000.0 0.604659 -5.372311e-01 -2.394910e-01 1.356385 -9.564546e-02 44.521180 41.604556 44.193173 0.392361 3.522137 44762.142817 0.171060 0.009321 2.199806 -0.632363 -7.556400e+06 1.974476e-05
2018-05-18 44.178028 44.533710 44.135348 44.386696 73190800.0 0.398362 -4.701132e-01 -2.086677e-01 0.897480 1.069663e-01 44.509992 41.751388 44.189387 -0.078316 4.404949 44599.001759 0.170437 0.009862 2.220259 -0.363650 4.014800e+06 2.089070e-05
2018-05-21 44.491024 44.879902 44.320297 44.578758 73603200.0 0.559606 -1.968059e-01 -8.773363e-02 1.255319 9.070788e-01 44.453084 41.895504 44.264796 -0.398357 4.323479 44915.688705 0.171646 0.009917 2.253969 0.708488 4.124000e+05 2.100841e-05
2018-05-22 44.379581 44.787430 44.289474 44.668869 60962800.0 0.497956 -6.476278e-01 -2.892880e-01 1.114771 3.997333e-01 44.404644 42.010710 44.293493 -0.339081 3.456173 44802.931941 0.171216 0.008214 2.290599 -0.250483 -1.264040e+07 1.740048e-05
2018-05-23 44.664120 44.697317 44.047604 44.187508 80233600.0 0.649713 1.078613e+00 4.766120e-01 1.470354 -4.327975e-01 44.411757 42.141778 44.386149 0.049793 3.932045 45090.825655 0.172314 0.010811 2.327117 0.641147 1.927080e+07 2.290091e-05
2018-05-24 44.614326 44.777941 44.154315 44.761344 92936000.0 0.623626 -3.284475e-01 -1.470175e-01 1.393224 2.176787e-01 44.469684 42.257801 44.443194 0.405483 3.480682 45040.445220 0.172122 0.012522 2.361633 -0.111484 1.270240e+07 2.652653e-05
2018-05-25 44.716278 44.969996 44.495754 44.633284 69844000.0 0.474242 1.859460e-01 8.299380e-02 1.062530 4.249263e-02 44.483232 42.372576 44.511465 0.094841 3.443264 45143.599094 0.172516 0.009411 2.395550 0.228518 -2.309200e+07 1.993543e-05
2018-05-29 44.555038 44.756593 44.310804 44.483905 90056400.0 0.445789 1.599082e-01 7.113341e-02 1.002135 -5.196610e-01 44.514057 42.473395 44.522358 0.215771 3.024563 44980.458036 0.171893 0.012134 2.422383 -0.360584 2.021240e+07 2.570461e-05
2018-05-30 44.460194 44.578754 44.289466 44.512361 74762000.0 0.289288 -1.171965e-01 -5.216692e-02 0.649905 -9.578693e-02 44.554366 42.551998 44.506817 0.282166 2.358089 44884.494751 0.171527 0.010074 2.448042 -0.212871 -1.529440e+07 2.133916e-05
2018-05-31 44.310814 44.633299 44.137717 44.393808 109931200.0 0.495582 -1.869491e-01 -8.299382e-02 1.116332 -1.493154e-01 44.528622 42.628771 44.457816 -0.180210 2.303196 44733.353446 0.170950 0.014812 2.466427 -0.335985 3.516920e+07 3.137743e-05
2018-06-01 45.109905 45.114645 44.519473 44.576383 93770000.0 0.595172 1.196872e+00 5.335223e-01 1.335174 5.993323e-01 44.632954 42.771863 44.620839 0.730324 4.292774 45541.868147 0.174035 0.012635 2.482174 1.803378 -1.616120e+07 2.676457e-05
2018-06-04 45.486938 45.863960 45.373121 45.441885 105064800.0 0.490839 9.914550e-02 4.505359e-02 1.080146 7.359351e-01 44.750499 42.983270 44.837363 0.822819 6.342182 45923.347581 0.175491 0.014157 2.432179 0.835810 1.129480e+07 2.998842e-05
2018-06-05 45.837864 45.987251 45.612600 45.780957 86264000.0 0.374652 1.243022e-01 5.690673e-02 0.818357 6.463805e-01 44.925290 43.210152 45.087489 1.223537 6.806480 46278.411349 0.176846 0.011623 2.367425 0.771486 -1.880080e+07 2.462215e-05
2018-06-06 45.996731 46.020444 45.508262 45.913741 83734400.0 0.512182 1.807524e-01 8.299018e-02 1.115531 1.655328e-01 45.108212 43.460440 45.314799 1.280453 7.508644 46439.151684 0.177460 0.011282 2.244719 0.346584 -2.529600e+06 2.390013e-05
2018-06-07 45.873444 46.048911 45.607866 46.034684 85388800.0 0.441045 -3.502589e-01 -1.612406e-01 0.958072 8.251323e-02 45.296556 43.701029 45.454460 1.318405 7.217648 46314.410607 0.176984 0.011505 2.093715 -0.268035 1.654400e+06 2.437235e-05
2018-06-08 45.456112 45.527249 44.998470 45.330438 106627200.0 0.528779 2.772395e-01 1.256739e-01 1.166499 -1.183704e+00 45.438830 43.923218 45.454873 0.995918 6.665672 45892.157487 0.175372 0.014367 1.899283 -0.909746 2.123840e+07 3.043438e-05
2018-06-11 45.344658 45.520129 45.102797 45.373115 73234000.0 0.417332 -6.271773e-02 -2.845699e-02 0.919778 -1.825872e-01 45.586522 44.156651 45.427319 1.033844 7.003014 45779.389145 0.174942 0.009868 1.595715 -0.245190 -3.339320e+07 2.090303e-05
2018-06-12 45.593624 45.671874 45.325676 45.382587 67644400.0 0.346198 4.650188e-01 2.110375e-01 0.762844 8.364531e-02 45.655624 44.375236 45.468896 0.483719 6.557526 46031.291320 0.175903 0.009114 1.289939 0.549053 -5.589600e+06 1.930760e-05
2018-06-13 45.218983 45.735908 45.157333 45.626831 86553600.0 0.578576 -8.938786e-01 -4.078485e-01 1.268061 7.283270e-02 45.617345 44.551097 45.406417 -0.267956 5.275837 45652.231907 0.174457 0.011662 0.989514 -0.821697 1.890920e+07 2.470481e-05
2018-06-14 45.242699 45.425283 45.105168 45.420539 86440400.0 0.320115 -3.915427e-01 -1.778408e-01 0.704780 4.457349e-01 45.532321 44.668932 45.365488 -0.595165 3.535057 45676.227552 0.174548 0.011647 0.838132 0.052447 -1.132000e+05 2.467250e-05
2018-06-15 44.777935 45.090937 44.640404 45.060110 246876800.0 0.450532 -6.262182e-01 -2.821746e-01 0.999847 -4.035768e-01 45.358208 44.768756 45.218600 -1.218796 2.994705 45205.983141 0.172754 0.033264 0.636725 -1.027268 1.604364e+08 7.046553e-05
2018-06-18 44.754230 44.868048 44.389062 44.550306 73939600.0 0.478986 4.577393e-01 2.039243e-01 1.075157 -5.083503e-01 45.198320 44.813146 45.102507 -1.119213 1.331711 45181.999074 0.172662 0.009963 0.583861 -0.052938 -1.729372e+08 2.110442e-05
2018-06-19 44.031017 44.182775 43.499865 43.900600 134314000.0 0.682910 2.970741e-01 1.304173e-01 1.555582 -1.907374e+00 44.994735 44.822957 44.834635 -1.425095 0.294334 44450.257317 0.169870 0.018098 0.567389 -1.615966 6.037440e+07 3.833696e-05
2018-06-20 44.223072 44.389056 44.040488 44.187505 82514800.0 0.348568 8.049042e-02 3.556671e-02 0.788839 3.554041e-01 44.834509 44.832163 44.681744 -1.121586 0.276165 44644.576890 0.170611 0.011118 0.554786 0.436181 -5.179920e+07 2.355203e-05
2018-06-21 43.976467 44.661747 43.853163 44.400912 102847600.0 0.808584 -9.559377e-01 -4.244450e-01 1.821097 4.021433e-01 44.603486 44.822833 44.505425 -1.617157 -0.279877 44395.063858 0.169659 0.013858 0.567021 -0.557639 2.033280e+07 2.935557e-05
2018-06-22 43.848427 44.140085 43.796260 44.132971 108801600.0 0.343825 -6.447437e-01 -2.845446e-01 0.779066 3.558818e-01 44.407693 44.788135 44.341175 -1.370556 -1.040955 44265.513617 0.169165 0.014660 0.594016 -0.291156 5.954000e+06 3.105501e-05
2018-06-25 43.196346 43.848429 42.854891 43.488004 126652400.0 0.993538 -6.706629e-01 -2.916579e-01 2.284625 -8.219739e-01 44.115356 44.737391 44.054968 -2.046352 -1.522316 43605.743358 0.166647 0.017065 0.661360 -1.487124 1.785080e+07 3.615013e-05
2018-06-26 43.732239 44.230194 43.284080 43.390787 98276800.0 0.946114 7.869212e-01 3.414513e-01 2.180450 4.501334e-01 43.965971 44.707988 43.974286 -1.045696 -0.882088 44147.955409 0.168716 0.013242 0.686162 1.240597 -2.837560e+07 2.805094e-05
2018-06-27 43.668205 44.408022 43.637378 43.921923 101141200.0 0.770643 -5.776559e-01 -2.537176e-01 1.754575 4.337397e-01 43.810825 44.689967 43.897766 -1.086025 -0.540638 44083.166779 0.168469 0.013628 0.706522 -0.146422 2.864400e+06 2.886852e-05
2018-06-28 43.985950 44.154308 43.582845 43.653982 69460800.0 0.571463 7.604529e-01 3.319680e-01 1.309073 -3.257011e-02 43.804387 44.668784 43.919812 -0.045067 -0.635487 44404.659029 0.169696 0.009359 0.718079 0.727635 -3.168040e+07 1.982605e-05
2018-06-29 43.893471 44.386683 43.371805 44.173272 90950800.0 1.014878 -6.334171e-01 -2.798011e-01 2.297493 4.258663e-01 43.757301 44.653924 43.913227 -0.329601 -0.445797 44311.088747 0.169339 0.012255 0.729653 -0.210248 2.149000e+07 2.595990e-05
2018-07-02 44.384312 44.412769 43.492738 43.587589 70925200.0 0.920031 1.827867e+00 7.967232e-01 2.110763 -6.968742e-01 43.815564 44.660800 44.030998 0.407845 0.206284 44807.717948 0.171234 0.009557 0.725976 1.118255 -2.002560e+07 2.024403e-05
2018-07-03 43.611301 44.566899 43.521194 44.528959 55819200.0 1.045705 -2.060810e+00 -9.176573e-01 2.348370 3.258967e-01 43.781689 44.631476 43.926074 -0.237125 -0.879723 44025.591896 0.168249 0.007521 0.750426 -1.741629 -1.510600e+07 1.593236e-05
2018-07-05 43.962234 44.201729 43.696660 43.929038 66416800.0 0.505069 7.556914e-02 3.319680e-02 1.149738 7.285641e-01 43.891102 44.617565 43.935114 0.765888 -0.417347 44380.663383 0.169604 0.008949 0.759075 0.804684 1.059760e+07 1.895721e-05
2018-07-06 44.571644 44.680717 43.914818 43.966984 69940800.0 0.765900 1.375258e+00 6.046594e-01 1.741989 1.080458e-02 44.011017 44.614482 44.094246 0.839405 -0.092476 44997.259233 0.171957 0.009424 0.759067 1.386211 3.524000e+06 1.996306e-05
2018-07-09 45.190529 45.214239 44.887014 44.934438 79026400.0 0.327225 5.699218e-01 2.560912e-01 0.728227 8.139567e-01 44.228492 44.633689 44.368317 1.522324 0.576202 45623.442535 0.174347 0.010648 0.766318 1.388517 9.085600e+06 2.255634e-05
2018-07-10 45.135990 45.356511 45.095676 45.221354 63756400.0 0.260835 -1.887686e-01 -8.536372e-02 0.576795 6.821117e-02 44.392783 44.647679 44.560235 1.150040 0.419712 45568.260655 0.174136 0.008591 0.771690 -0.120686 -1.527000e+07 1.819786e-05
2018-07-11 44.550301 45.000829 44.486277 44.697314 75326000.0 0.514552 -3.289099e-01 -1.470139e-01 1.151193 -9.718977e-01 44.486616 44.647521 44.557752 0.656830 -0.004738 44975.664310 0.171875 0.010150 0.771710 -1.297611 1.156960e+07 2.150014e-05
2018-07-12 45.297230 45.387337 44.889381 44.941548 72164400.0 0.497956 7.914314e-01 3.556815e-01 1.108007 8.782155e-01 44.617033 44.675422 44.742621 0.912918 0.837036 45731.401713 0.174759 0.009724 0.779793 1.676597 -3.161600e+06 2.059773e-05
2018-07-13 45.368362 45.489293 45.266399 45.309082 50055600.0 0.222894 1.308353e-01 5.928025e-02 0.491942 2.616586e-02 44.868041 44.710674 44.899056 1.757061 1.057549 45803.373212 0.175033 0.006745 0.786616 0.157035 -2.210880e+07 1.428726e-05
2018-07-16 45.268772 45.681360 45.152582 45.413416 60172400.0 0.528779 -3.185049e-01 -1.446440e-01 1.164367 9.930633e-02 45.054690 44.715970 44.991485 1.306538 0.158867 45702.608482 0.174649 0.008108 0.789925 -0.219515 1.011680e+07 1.717488e-05
2018-07-17 45.396820 45.496410 44.863298 44.993715 62138000.0 0.633113 8.959141e-01 4.031050e-01 1.407114 -6.076089e-01 45.172572 44.712966 45.092819 0.825176 -0.090118 45832.166443 0.175143 0.008373 0.787058 0.282862 1.965600e+06 1.773592e-05
2018-07-18 45.147842 45.479814 45.036395 45.475071 65573600.0 0.443419 -7.195771e-01 -3.272282e-01 0.975081 1.723700e-01 45.166474 44.689965 45.106575 -0.042686 -0.690022 45580.252689 0.174182 0.008835 0.762758 -0.548447 3.435600e+06 1.871653e-05
2018-07-19 45.498779 45.657650 44.979484 44.979484 81147200.0 0.678166 1.154517e+00 5.192956e-01 1.507723 -3.729053e-01 45.218301 44.673367 45.204626 0.362789 -0.497952 45935.328035 0.175537 0.010934 0.738369 0.777306 1.557360e+07 2.316167e-05
2018-07-20 45.394447 45.629195 45.093303 45.475068 82704800.0 0.535892 -1.772846e-01 -8.062028e-02 1.178431 -5.211501e-02 45.338893 44.657400 45.252081 0.844147 -0.478996 45829.765720 0.175134 0.011144 0.716375 -0.229307 1.557600e+06 2.360626e-05
2018-07-23 45.434769 45.517762 44.948670 45.214244 63957600.0 0.569093 4.877323e-01 2.205245e-01 1.258658 -3.969717e-01 45.358542 44.656689 45.297753 0.137539 -0.021343 45870.562564 0.175290 0.008618 0.715564 0.088824 -1.874720e+07 1.825528e-05
2018-07-24 45.764362 45.920863 45.539098 45.633945 74791600.0 0.381765 2.857901e-01 1.304173e-01 0.836581 4.383787e-01 45.415113 44.670679 45.414405 0.396000 0.419704 46204.042987 0.176563 0.010078 0.733360 0.725422 1.083400e+07 2.134761e-05
2018-07-25 46.195923 46.203036 45.629200 45.778588 66839600.0 0.573836 9.116388e-01 4.173353e-01 1.253503 3.108351e-02 45.547563 44.690755 45.609785 0.927151 0.602299 46640.692723 0.178229 0.009006 0.766972 0.943006 -7.952000e+06 1.907789e-05
2018-07-26 46.051277 46.466239 45.909003 46.146124 76304000.0 0.557236 -2.055361e-01 -9.484697e-02 1.207546 -1.077990e-01 45.641057 44.718498 45.720158 0.654457 0.832294 46494.341283 0.177670 0.010281 0.801035 -0.313114 9.464400e+06 2.177929e-05
2018-07-27 45.285374 46.283655 45.076710 46.236231 96096000.0 1.206945 -2.056521e+00 -9.508577e-01 2.610388 4.016266e-01 45.660704 44.719921 45.611462 0.137531 0.042675 45719.405820 0.174713 0.012948 0.802035 -1.663154 1.979200e+07 2.742848e-05
2018-07-30 45.031658 45.574664 44.832477 45.503527 84118000.0 0.742186 -1.036993e+00 -4.718686e-01 1.631052 4.817296e-01 45.593973 44.728378 45.466511 -0.467121 0.253723 45462.698340 0.173733 0.011334 0.804004 -0.560259 -1.197800e+07 2.400962e-05
2018-07-31 45.121765 45.560441 44.896501 45.124139 157492000.0 0.663940 -5.259992e-03 -2.373526e-03 1.471363 2.053677e-01 45.555018 44.740630 45.380324 -0.272682 0.367535 45553.867899 0.174081 0.021221 0.807205 0.200097 7.337400e+07 4.495261e-05
2018-08-01 47.779888 47.841538 46.786350 47.217912 271742800.0 1.055188 1.190175e+00 5.619757e-01 2.234719 4.645535e+00 45.890035 44.865592 45.980215 2.345119 3.748871 48243.337087 0.184345 0.036615 0.967772 5.891000 1.142508e+08 7.756298e-05
2018-08-02 49.176533 49.411284 47.507202 47.561739 249616000.0 1.904082 3.395153e+00 1.614794e+00 4.003390 -4.565710e-01 46.377488 45.030707 46.779295 3.412170 4.953461 49656.451746 0.189738 0.033634 1.238942 2.923080 -2.212680e+07 7.124737e-05
2018-08-03 49.318798 49.496639 48.723622 49.091160 133789600.0 0.773017 4.637042e-01 2.276378e-01 1.574656 -1.736040e-01 46.823613 45.208785 47.414171 3.122875 5.342331 49800.394743 0.190287 0.018027 1.448416 0.289295 -1.158264e+08 3.818728e-05
2018-08-06 49.574902 49.617582 49.100659 49.321180 101701600.0 0.516922 5.144266e-01 2.537213e-01 1.048073 4.830299e-03 47.326988 45.399667 47.954353 3.523624 5.726475 50059.518384 0.191276 0.013703 1.629032 0.519282 -3.208800e+07 2.902847e-05
2018-08-07 49.110138 49.676857 49.027144 49.634177 102349600.0 0.649713 -1.055803e+00 -5.240391e-01 1.309003 1.195674e-01 47.873383 45.596794 48.243299 3.824764 5.913792 49589.273973 0.189481 0.013791 1.709061 -0.937498 6.480000e+05 2.921343e-05
2018-08-08 49.143337 49.276124 48.495998 48.858793 90102000.0 0.780127 5.823814e-01 2.845445e-01 1.596697 -5.117991e-01 48.460766 45.777164 48.468309 4.111679 5.411098 49622.864789 0.189610 0.012140 1.789156 0.067602 -1.224760e+07 2.571762e-05
2018-08-09 49.529850 49.743258 49.131485 49.683977 93970400.0 0.611773 -3.102152e-01 -1.541272e-01 1.231328 1.100129e+00 49.090492 45.972552 48.733694 4.408085 5.861645 50013.935534 0.191102 0.012662 1.869177 0.786501 3.868400e+06 2.682177e-05
2018-08-10 49.382313 49.755900 49.177673 49.341861 98444800.0 0.578227 8.198214e-02 4.045151e-02 1.171879 -3.795464e-01 49.319410 46.152431 48.895849 1.602425 5.396362 49864.658456 0.190532 0.013265 1.930071 -0.297875 4.474400e+06 2.809889e-05
2018-08-13 49.701172 50.196114 49.422768 49.805872 103563600.0 0.773346 -2.102157e-01 -1.046998e-01 1.552721 8.577137e-01 49.394358 46.346021 49.097180 0.524639 5.807701 50187.277733 0.191764 0.013954 1.986128 0.645695 5.118800e+06 2.955994e-05
2018-08-14 49.910568 50.103309 49.556017 50.008130 82992000.0 0.547292 -1.950912e-01 -9.756146e-02 1.094406 6.176068e-01 49.478897 46.530229 49.300527 0.591770 5.526257 50399.143422 0.192572 0.011182 2.053056 0.421311 -2.057160e+07 2.368823e-05
2018-08-15 50.027164 50.146141 49.572674 49.784452 115230400.0 0.573467 4.875271e-01 2.427127e-01 1.151899 -2.526849e-01 49.543506 46.744091 49.482186 0.452263 6.415863 50517.114616 0.193022 0.015526 2.072583 0.233610 3.223840e+07 3.288997e-05
2018-08-16 50.760056 50.876650 50.319842 50.386468 114001600.0 0.556808 7.414438e-01 3.735874e-01 1.105075 7.182172e-01 49.779209 46.970685 49.801654 1.649918 6.797821 51258.648387 0.195852 0.015361 2.128796 1.464986 -1.228800e+06 3.253924e-05
2018-08-17 51.773739 51.861780 50.721989 50.788615 141708000.0 1.139792 1.939655e+00 9.851238e-01 2.244187 5.626368e-02 50.154980 47.210755 50.294675 2.630402 7.202095 52284.285665 0.199766 0.019094 2.251484 1.997010 2.770640e+07 4.044742e-05
2018-08-20 51.269279 52.154460 51.185995 51.897474 121150800.0 0.968465 -1.210454e+00 -6.281948e-01 1.866113 2.389927e-01 50.403470 47.413380 50.538326 1.739429 6.078751 51773.877398 0.197818 0.016324 2.335372 -0.974354 -2.055720e+07 3.457982e-05
2018-08-21 51.169331 51.680931 50.929000 51.588130 104639200.0 0.751931 -8.118126e-01 -4.187989e-01 1.457566 6.219125e-01 50.658758 47.614492 50.696077 1.787018 6.033340 51672.749858 0.197433 0.014099 2.391596 -0.194949 -1.651160e+07 2.986695e-05
2018-08-22 51.171719 51.483436 50.883794 50.945664 76072400.0 0.599642 4.437165e-01 2.260543e-01 1.177022 -4.371101e-01 50.868837 47.835206 50.814988 1.470547 6.621418 51675.166019 0.197442 0.010250 2.404560 0.004667 -2.856680e+07 2.171319e-05
2018-08-23 51.276417 51.647622 51.064639 51.076534 75532800.0 0.582983 3.913401e-01 1.998830e-01 1.141392 -1.860106e-01 51.063958 48.034512 50.930345 1.365849 5.979187 51781.098864 0.197846 0.010177 2.434552 0.204602 -5.396000e+05 2.155917e-05
2018-08-24 51.435844 51.611927 51.185993 51.540544 73905600.0 0.425934 -2.031405e-01 -1.046997e-01 0.826405 5.151050e-01 51.265198 48.236761 51.056720 1.408680 6.067482 51942.406572 0.198462 0.009958 2.457345 0.310918 -1.627200e+06 2.109472e-05
2018-08-27 51.859409 52.049772 51.476305 51.671425 82100400.0 0.573467 3.638078e-01 1.879847e-01 1.109834 4.580079e-01 51.422248 48.456449 51.257392 1.099354 6.590637 52370.966413 0.200097 0.011062 2.477377 0.823482 8.194800e+06 2.343374e-05
2018-08-28 52.278194 52.478074 52.092592 52.114007 91107200.0 0.385482 3.150552e-01 1.641879e-01 0.739690 4.909373e-01 51.494313 48.685828 51.512593 0.504456 6.881374 52794.690072 0.201714 0.012276 2.502761 0.807539 9.006800e+06 2.600454e-05
2018-08-29 53.058685 53.180043 52.209196 52.385279 109019200.0 0.970847 1.285488e+00 6.734065e-01 1.853283 2.048357e-01 51.749943 48.949523 51.899116 1.789406 7.910843 53584.384961 0.204728 0.014689 2.533697 1.492957 1.791200e+07 3.111712e-05
2018-08-30 53.546482 54.315068 52.920665 53.122927 195175200.0 1.394403 7.973119e-01 4.235554e-01 2.624860 1.210761e-01 52.089536 49.217780 52.310957 2.377151 8.047703 54077.934135 0.206611 0.026298 2.581329 0.919353 8.615600e+07 5.570845e-05
2018-08-31 54.165150 54.460209 53.777286 53.898640 173360400.0 0.682923 4.944640e-01 2.665094e-01 1.267050 6.576683e-01 52.517169 49.510137 52.774505 2.993431 8.770702 54703.897435 0.209000 0.023359 2.629599 1.155384 -2.181480e+07 4.948189e-05
2018-09-04 54.338871 54.533990 53.927214 54.350769 109560400.0 0.606776 -2.189180e-02 -1.189836e-02 1.116408 3.426921e-01 52.954662 49.806940 53.165597 3.062454 8.904102 54879.667374 0.209671 0.014762 2.656120 0.320725 -6.380000e+07 3.127159e-05
2018-09-05 53.984318 54.650586 53.563144 54.488780 133332000.0 1.087442 -9.258091e-01 -5.044621e-01 1.995717 2.758778e-01 53.318730 50.080938 53.370277 2.548473 8.219955 54520.933048 0.208302 0.017965 2.648682 -0.652485 2.377160e+07 3.805667e-05
2018-09-06 53.087250 54.098549 52.658934 53.832039 137160000.0 1.439615 -1.383543e+00 -7.447895e-01 2.674271 -2.820792e-01 53.494136 50.310649 53.299520 1.227840 6.891327 53613.286263 0.204838 0.018481 2.598485 -1.661720 3.828000e+06 3.914929e-05
2018-09-07 52.658920 53.627386 52.518529 52.789795 150479200.0 1.108857 -2.479166e-01 -1.308747e-01 2.100513 -5.603131e-01 53.548525 50.530904 53.139370 0.380726 6.607643 53179.905679 0.203184 0.020276 2.503297 -0.806841 1.331920e+07 4.295096e-05
2018-09-10 51.952198 52.789792 51.509606 52.575633 158066000.0 1.280186 -1.185786e+00 -6.234347e-01 2.434942 -1.581641e-01 53.390456 50.753132 52.842577 -1.106487 6.666824 52464.849329 0.200455 0.021298 2.310033 -1.342075 7.586800e+06 4.511645e-05
2018-09-11 53.265709 53.372787 51.531032 51.876063 142996000.0 1.841755 2.678782e+00 1.389646e+00 3.550298 -1.465492e-01 53.350345 51.027600 52.948360 -0.280773 8.234051 53793.849928 0.205527 0.019267 2.084996 2.528307 -1.507000e+07 4.081505e-05
2018-09-12 52.604191 53.539343 52.311506 53.525066 197114800.0 1.227836 -1.720457e+00 -9.208755e-01 2.293947 4.869126e-01 53.127351 51.277014 52.862318 -1.560959 7.482426 53124.530815 0.202973 0.026559 1.779283 -1.241921 5.411880e+07 5.626206e-05
2018-09-13 53.874859 54.336488 52.961122 53.187176 166825600.0 1.375366 1.292949e+00 6.876830e-01 2.585898 1.108248e+00 53.061063 51.480180 53.115453 -0.464012 6.094971 54410.183320 0.207879 0.022478 1.712935 2.415526 -3.028920e+07 4.761668e-05
2018-09-14 53.263321 53.977179 52.949225 53.717811 127997200.0 1.027954 -8.460703e-01 -4.544904e-01 1.913618 -2.915042e-01 52.958064 51.616406 53.152420 -0.720997 4.086788 53791.433766 0.205518 0.017246 1.685704 -1.135108 -3.882840e+07 3.653397e-05
2018-09-17 51.845123 53.051541 51.699972 52.861178 148780400.0 1.351569 -1.922120e+00 -1.016055e+00 2.556828 -7.550082e-01 52.780617 51.700617 52.825596 -1.242126 2.526325 52356.511902 0.200042 0.020047 1.629119 -2.662616 2.078320e+07 4.246608e-05
2018-09-18 51.930794 52.789803 51.664284 51.823712 126286800.0 1.125519 2.066267e-01 1.070816e-01 2.171822 -4.129827e-02 52.676599 51.779147 52.601895 -0.728127 2.355892 52443.192651 0.200373 0.017016 1.579133 0.165243 -2.249360e+07 3.604578e-05
2018-09-19 51.961727 52.259168 51.231214 51.992662 108495200.0 1.027954 -5.949880e-02 -3.093501e-02 1.977113 1.191362e-01 52.677961 51.874200 52.441853 0.009529 2.851589 52474.490816 0.200492 0.014619 1.496604 0.059567 -1.779160e+07 3.096756e-05
2018-09-20 52.356724 52.892117 52.147324 52.406695 106435200.0 0.744793 -9.535357e-02 -4.997166e-02 1.421179 8.563385e-01 52.548106 51.981313 52.420571 -0.908985 3.213387 52874.145495 0.202017 0.014341 1.406707 0.760168 -2.060000e+06 3.037958e-05
2018-09-21 51.792774 52.673198 51.704729 52.535185 384986800.0 0.968469 -1.413169e+00 -7.424111e-01 1.843467 3.408569e-01 52.432189 52.056743 52.263622 -0.811417 2.262924 52303.545480 0.199840 0.051874 1.329260 -1.077129 2.785516e+08 1.098860e-04
2018-09-24 52.537567 52.649405 51.547687 51.592898 110773600.0 1.101718 1.831005e+00 9.446687e-01 2.135407 -3.859144e-01 52.241147 52.161919 52.332108 -1.337292 3.155254 53057.121461 0.202716 0.014926 1.231593 1.438025 -2.742132e+08 3.161788e-05
2018-09-25 52.870697 53.020608 52.278194 52.290092 98217600.0 0.742415 1.110354e+00 5.806050e-01 1.419800 -4.710441e-01 52.185058 52.267569 52.466755 -0.392624 3.169525 53394.179810 0.204002 0.013234 1.146209 0.634079 -1.255600e+07 2.803404e-05
2018-09-26 52.449524 53.241907 52.292474 52.587537 95938800.0 0.949432 -2.624443e-01 -1.380130e-01 1.805432 -5.355710e-01 52.271401 52.352201 52.462447 0.604401 2.538956 52968.039990 0.202376 0.012927 1.056390 -0.796610 -2.278800e+06 2.738361e-05
2018-09-27 53.527443 53.881994 53.191929 53.258559 120724800.0 0.690065 5.048653e-01 2.688840e-01 1.295688 1.542502e+00 52.499494 52.468877 52.728696 1.596649 3.500278 54058.670460 0.206538 0.016267 0.981375 2.055155 2.478600e+07 3.445823e-05
2018-09-28 53.715427 53.739220 53.306149 53.489369 91717600.0 0.433072 4.226221e-01 2.260579e-01 0.809641 -7.112881e-02 52.750022 52.567390 52.975379 1.753700 2.955372 54248.871751 0.207264 0.012358 0.951813 0.351193 -2.900720e+07 2.617876e-05
2018-10-01 54.077129 54.591108 53.860595 54.241317 94403200.0 0.730513 -3.026990e-01 -1.641879e-01 1.346783 9.790296e-01 52.995795 52.644169 53.250817 1.720406 2.303391 54614.839122 0.208660 0.012720 0.978124 0.673367 2.685600e+06 2.694531e-05
2018-10-02 54.557777 54.729104 53.927204 54.074734 99152800.0 0.801899 8.932888e-01 4.830435e-01 1.482946 -4.429777e-03 53.390795 52.753786 53.577557 2.765003 3.288498 55101.155251 0.210516 0.013360 1.002689 0.888819 4.749600e+06 2.830098e-05
2018-10-03 55.221676 55.554808 54.676762 54.741010 114619200.0 0.878046 8.780718e-01 4.806654e-01 1.604000 3.358514e-01 53.774239 52.888864 53.988587 2.684109 4.052345 55772.882806 0.213080 0.015444 1.053545 1.216872 1.546640e+07 3.271552e-05
2018-10-04 54.250828 55.288302 53.951005 54.914714 128168000.0 1.337296 -1.208941e+00 -6.638863e-01 2.435224 -5.558719e-01 53.971401 52.991501 54.054147 1.380131 3.079109 54790.585903 0.209331 0.017269 1.030218 -1.758092 1.354880e+07 3.658272e-05
2018-10-05 53.370396 54.350763 52.487593 54.243685 134322000.0 1.863170 -1.609937e+00 -8.732894e-01 3.434814 -1.316616e-02 54.102954 53.061300 53.883209 0.920872 2.093979 53899.771193 0.205931 0.018099 0.979708 -1.622892 6.154000e+06 3.833925e-05
2018-10-08 53.246677 53.491768 52.397185 52.875472 118655600.0 1.094584 7.020375e-01 3.712056e-01 2.070117 -9.273379e-01 54.062844 53.121661 53.724076 -0.280766 1.810833 53774.593972 0.205454 0.015988 0.930664 -0.231811 -1.566640e+07 3.386762e-05
2018-10-09 53.984318 54.079501 52.884978 53.215732 107564000.0 1.194523 1.444284e+00 7.685861e-01 2.244681 -5.811758e-02 54.101257 53.192492 53.789137 0.268890 2.124908 54520.933048 0.208302 0.014493 0.911958 1.385327 -1.109160e+07 3.070177e-05
2018-10-10 51.483437 53.860585 51.409672 53.648807 167962400.0 2.450913 -4.036195e+00 -2.165371e+00 4.568439 -6.214964e-01 53.730730 53.166000 53.212712 -2.593693 -0.794758 51990.559971 0.198645 0.022631 0.950176 -4.632607 6.039840e+07 4.794115e-05
2018-10-11 51.028954 52.230615 50.522117 51.045612 212497600.0 1.708499 -3.263440e-02 -1.665843e-02 3.347004 -8.504184e-01 53.226612 53.098342 52.666772 -3.528824 -2.029732 51530.717403 0.196891 0.028632 1.027221 -0.882775 4.453520e+07 6.065274e-05
2018-10-12 52.851673 53.034898 51.597661 52.449532 161351600.0 1.437236 7.667192e-01 4.021406e-01 2.740227 2.783868e+00 52.888040 53.075182 52.712997 -2.370003 -0.694809 53374.931574 0.203929 0.021741 1.024598 3.571932 -5.114600e+07 4.605425e-05
2018-10-15 51.721390 52.785038 51.699975 52.625611 123164000.0 1.085064 -1.718214e+00 -9.042208e-01 2.061855 -4.277301e-01 52.526692 52.993723 52.465095 -2.529438 -2.443760 52231.319242 0.199564 0.016595 1.032070 -2.138595 -3.818760e+07 3.515444e-05
2018-10-16 52.861179 53.061062 51.578615 52.094972 116736000.0 1.482448 1.470790e+00 7.662078e-01 2.845664 7.222965e-01 52.453947 52.944467 52.564116 -0.509216 -1.477692 53384.549902 0.203965 0.015729 1.000436 2.203710 -6.428000e+06 3.331971e-05
2018-10-17 52.632755 52.977786 52.192541 52.896883 91541600.0 0.785245 -4.993255e-01 -2.641276e-01 1.484482 6.754211e-02 52.366244 52.899415 52.581276 -0.613922 -1.351562 53153.432117 0.203083 0.012334 0.982261 -0.432121 -2.519440e+07 2.612853e-05
2018-10-18 51.402534 52.287719 50.683916 51.840367 130325200.0 1.603802 -8.445774e-01 -4.378320e-01 3.093732 -1.505505e+00 51.997417 52.843257 52.286591 -2.581783 -1.684715 51908.703825 0.198333 0.017560 1.018637 -2.337367 3.878360e+07 3.719845e-05
2018-10-19 52.185398 52.649405 51.738046 51.887957 132314800.0 0.911359 5.732367e-01 2.974408e-01 1.756398 9.443557e-01 52.097698 52.827473 52.261293 0.701962 -0.473522 52700.799437 0.201356 0.017828 1.025239 1.523006 1.989600e+06 3.776633e-05
2018-10-22 52.504253 53.149107 52.097356 52.299614 115168400.0 1.051750 3.912829e-01 2.046394e-01 2.011010 2.188655e-01 52.308455 52.845875 52.322033 1.475300 0.552055 53023.414854 0.202587 0.015518 1.013879 0.611005 -1.714640e+07 3.287227e-05
2018-10-23 52.999191 53.122928 51.088432 51.357319 155071200.0 2.034496 3.196958e+00 1.641872e+00 3.961453 -2.184459e+00 52.329529 52.836991 52.491322 0.147518 -0.266518 53524.189354 0.204498 0.020894 1.011237 0.942662 3.990280e+07 4.426165e-05
2018-10-24 51.181232 53.356119 51.050358 52.968259 163702000.0 2.305762 -3.373769e+00 -1.787027e+00 4.353101 -5.836350e-02 52.252363 52.789559 52.163800 -0.540157 -1.422958 51684.792067 0.197479 0.022057 1.054960 -3.430163 8.630800e+06 4.672512e-05
2018-10-25 52.301991 52.677956 51.576234 51.804670 119423200.0 1.101722 9.599909e-01 4.973201e-01 2.126684 1.218099e+00 52.172479 52.737130 52.198348 -0.559189 -1.572868 52818.766771 0.201806 0.016091 1.038113 2.189783 -4.427880e+07 3.408671e-05
2018-10-26 51.469166 52.394802 50.605396 51.373983 189033600.0 1.789405 1.852752e-01 9.518325e-02 3.483096 -1.774326e+00 52.006252 52.677325 52.016052 -1.163589 -1.794155 51976.120899 0.198590 0.025471 1.058239 -1.592338 6.961040e+07 5.395546e-05
2018-10-29 50.503075 52.275821 49.039664 52.156845 183742000.0 3.236158 -3.170764e+00 -1.653770e+00 6.204665 1.336099e+00 51.877758 52.632590 51.637808 -0.899460 -1.342049 50998.637019 0.194860 0.024758 1.121129 -1.877029 -5.291600e+06 5.244509e-05
2018-10-30 50.755306 51.202655 49.796357 50.243706 146640000.0 1.406298 1.018238e+00 5.116004e-01 2.798953 -5.135704e-01 51.673459 52.593407 51.417182 -1.430092 -1.175488 51253.843083 0.195834 0.019758 1.166140 0.499438 -3.710200e+07 4.185515e-05
2018-10-31 52.078323 52.456667 51.545308 51.607178 153435600.0 0.911359 9.129453e-01 4.711453e-01 1.765954 1.678390e+00 51.612612 52.597294 51.582468 -0.425930 0.116596 52592.462010 0.200942 0.020674 1.164155 2.606658 6.795600e+06 4.379480e-05
2018-11-01 52.877850 52.911163 51.590525 52.123540 233292800.0 1.320638 1.447157e+00 7.543096e-01 2.533669 8.682420e-02 51.595278 52.614665 51.906313 -0.121342 0.521126 53401.416715 0.204030 0.031434 1.164329 1.535238 7.985720e+07 6.658827e-05
2018-11-02 49.370407 50.838574 48.882604 49.862971 365314800.0 1.955971 -9.878345e-01 -4.925637e-01 3.922692 -5.701591e+00 51.336588 52.533919 51.272337 -1.810825 -2.422367 49852.612387 0.190486 0.049223 1.299447 -6.633103 1.320220e+08 1.042710e-04
2018-11-05 47.968876 48.635144 47.155078 48.613729 264654800.0 1.480066 -1.326484e+00 -6.448533e-01 3.044543 -1.532655e+00 50.717572 52.381629 50.446471 -4.333115 -4.568691 48434.553475 0.185075 0.035660 1.543755 -2.838808 -1.006600e+08 7.553986e-05
2018-11-06 48.487614 48.713668 47.992672 48.047400 127531600.0 0.720996 9.162075e-01 4.402139e-01 1.500594 1.636977e-01 50.291636 52.235527 49.956757 -2.981552 -4.383083 48959.408534 0.187078 0.017184 1.695796 1.081405 -1.371232e+08 3.640108e-05
2018-11-07 49.958164 49.984339 48.573282 49.011114 133697600.0 1.411058 1.932318e+00 9.470506e-01 2.879056 1.079657e+00 50.213791 52.152481 49.957109 -0.544910 -2.491360 50447.300680 0.192756 0.018015 1.745236 3.032838 6.166000e+06 3.816102e-05
2018-11-08 49.783836 50.173050 49.368353 50.139620 101450400.0 0.804697 -7.095868e-01 -3.557841e-01 1.604912 3.632164e-01 50.075010 52.027694 49.913791 -0.971470 -3.743607 50270.917052 0.192083 0.013670 1.777081 -0.348948 -3.224720e+07 2.895677e-05
2018-11-09 48.823944 49.191668 48.293846 49.081830 137463200.0 0.897822 -5.254205e-01 -2.578860e-01 1.829236 -1.410109e+00 49.610099 51.864645 49.641329 -3.254379 -4.891483 49299.705156 0.188376 0.018522 1.840169 -1.928120 3.601280e+07 3.923583e-05
2018-11-12 46.364475 47.720764 46.273737 47.517797 204542000.0 1.447027 -2.427137e+00 -1.153322e+00 3.045233 -2.675218e+00 48.679617 51.607557 48.822116 -6.513374 -7.712654 46811.232792 0.178880 0.027560 2.047492 -5.037424 6.707880e+07 5.838199e-05
2018-11-13 45.901234 47.083208 45.714983 45.757966 187531600.0 1.368225 3.130986e-01 1.432675e-01 2.990135 -1.308133e+00 48.184020 51.319005 48.091895 -3.469173 -8.656544 46342.528394 0.177091 0.025268 2.220088 -0.999130 -1.701040e+07 5.352675e-05
2018-11-14 44.604652 46.438504 44.396909 46.300009 243204000.0 2.041595 -3.661677e+00 -1.695357e+00 4.409491 8.687683e-01 47.703417 50.965104 47.220084 -3.364223 -10.617023 45030.657066 0.172085 0.032770 2.414248 -2.824720 5.567240e+07 6.941721e-05
2018-11-15 45.705437 45.839155 44.628523 44.984311 185915200.0 1.210631 1.603060e+00 7.211254e-01 2.691230 8.511644e-01 47.305963 50.680258 46.841423 -2.782177 -8.545391 46144.422472 0.176335 0.025050 2.515217 2.467869 -5.728880e+07 5.306538e-05
2018-11-16 46.211655 46.555503 45.239810 45.488143 147713200.0 1.315692 1.590551e+00 7.235119e-01 2.892386 -4.754225e-01 46.770748 50.441633 46.683981 -3.746510 -7.158741 46656.610053 0.178290 0.019903 2.589678 1.107566 -3.820200e+07 4.216147e-05
2018-11-19 44.380192 45.535900 44.172452 45.368753 167701200.0 1.363448 -2.178947e+00 -9.885611e-01 3.005259 -1.824003e+00 45.998798 50.146084 46.108033 -5.403645 -8.866486 44803.549491 0.171218 0.022596 2.758928 -3.963206 1.998800e+07 4.786660e-05
2018-11-20 42.259804 43.331940 41.908793 42.591712 271300800.0 1.423148 -7.792787e-01 -3.319081e-01 3.341373 -4.029906e+00 45.061064 49.755267 45.145976 -6.564140 -11.724514 42658.156579 0.163030 0.036555 3.015009 -4.777780 1.035996e+08 7.743682e-05
2018-11-21 42.212048 43.045401 42.157129 42.916457 124496800.0 0.888273 -1.641349e+00 -7.044089e-01 2.069772 1.553847e+00 44.467860 49.446220 44.412494 -4.152428 -9.271389 42609.837215 0.162846 0.016775 3.294019 -0.113006 -1.468040e+08 3.553486e-05
2018-11-23 41.139912 42.169069 41.094546 41.772689 94496000.0 1.074523 -1.514810e+00 -6.327770e-01 2.572310 -1.040838e+00 43.787671 49.116586 43.594348 -4.761322 -9.889042 41525.058023 0.158706 0.012732 3.609835 -2.539881 -3.000080e+07 2.697179e-05
2018-11-26 41.696266 41.775065 40.655173 41.605531 179994000.0 1.119892 2.180840e-01 9.073502e-02 2.691691 1.131795e+00 43.372187 48.744739 43.119828 -2.908386 -11.155407 42087.973410 0.160855 0.024253 3.782257 1.352347 8.549800e+07 5.137531e-05
2018-11-27 41.605534 41.732088 40.803223 40.953654 165549600.0 0.928865 1.591750e+00 6.518799e-01 2.268089 -1.781005e+00 42.786487 48.407543 42.741254 -4.099903 -10.115856 41996.170863 0.160504 0.022306 3.954723 -0.217604 -1.444440e+07 4.725247e-05
2018-11-28 43.205395 43.288967 41.770307 42.200117 184250000.0 1.518660 2.382169e+00 1.005278e+00 3.598710 1.429096e+00 42.357021 48.085684 42.857289 -3.006260 -9.655785 43614.898525 0.166682 0.024826 3.972643 3.845309 1.870040e+07 5.259009e-05
2018-11-29 42.873474 43.649519 42.431724 43.616089 167080000.0 1.217794 -1.702617e+00 -7.426150e-01 2.792076 9.505628e-01 42.141776 47.760375 42.861336 -1.506718 -9.759281 43279.063695 0.165400 0.022513 3.987011 -0.768239 -1.717000e+07 4.768929e-05
2018-11-30 42.641857 43.059727 42.271743 43.050174 158126000.0 0.787984 -9.484672e-01 -4.083168e-01 1.830386 4.121425e-01 42.196355 47.468352 42.806466 0.382053 -8.760677 43044.715356 0.164506 0.021306 4.031629 -0.540234 -8.954000e+06 4.513357e-05
2018-12-03 44.131855 44.160508 43.269849 44.045893 163210000.0 0.890659 1.951646e-01 8.596199e-02 2.022116 3.292624e+00 42.470613 47.199901 43.137813 1.919807 -8.053543 44552.284163 0.170259 0.021991 3.974430 3.494214 5.084000e+06 4.658469e-05
2018-12-04 42.190559 43.551621 42.090271 43.207773 165377200.0 1.461350 -2.354239e+00 -1.017214e+00 3.382147 -2.093911e+00 42.620706 46.856111 42.901000 1.050648 -10.313694 42588.095624 0.162763 0.022283 3.945745 -4.398853 2.167200e+06 4.720327e-05
2018-12-06 41.720154 41.734480 40.693386 41.013355 172393600.0 1.041094 1.723339e+00 7.067991e-01 2.538426 -2.790209e+00 42.624118 46.480143 42.605788 0.023888 -11.279037 42112.142742 0.160947 0.023229 3.876980 -1.114955 7.016400e+06 4.920594e-05
2018-12-07 40.232536 41.665234 40.187167 41.426451 169126400.0 1.478067 -2.882010e+00 -1.193915e+00 3.567930 -7.039832e-01 42.427976 46.115186 42.012475 -1.372997 -10.948696 40606.982377 0.155203 0.022788 3.934090 -3.565705 -3.267200e+06 4.827339e-05
2018-12-10 40.497581 40.614583 39.000412 39.399179 248104000.0 1.614171 2.787882e+00 1.098403e+00 4.096966 -2.071352e+00 42.041145 45.721706 41.633752 -2.707813 -11.804409 40875.153113 0.156226 0.033430 3.883968 0.658783 7.897760e+07 7.081580e-05
2018-12-11 40.265961 41.020512 39.876743 40.989473 189126800.0 1.143768 -1.765116e+00 -7.235119e-01 2.790396 1.214618e+00 41.668643 45.348266 41.291804 -2.607513 -11.203205 40640.800914 0.155332 0.025483 3.850746 -0.571937 -5.897720e+07 5.398206e-05
2018-12-12 40.378197 41.051563 40.359094 40.688612 142510800.0 0.692469 -7.629037e-01 -3.104149e-01 1.701874 1.049648e+00 41.345263 45.010770 41.063402 -2.263660 -10.124878 40754.360491 0.155765 0.019202 3.826998 0.278737 -4.661600e+07 4.067656e-05
2018-12-13 40.819939 41.206769 40.485644 40.710101 127594400.0 0.721125 2.698055e-01 1.098381e-01 1.771367 8.219878e-01 40.872132 44.679591 41.002536 -3.311916 -9.935368 41201.311719 0.157471 0.017192 3.741678 1.094011 -1.491640e+07 3.641900e-05
2018-12-14 39.513798 40.373418 39.466042 40.354315 162814800.0 0.907376 -2.082843e+00 -8.405169e-01 2.248523 -1.140678e+00 40.489738 44.260773 40.630352 -2.676762 -12.564526 39879.768027 0.152427 0.021938 3.584865 -3.199762 3.522040e+07 4.647189e-05
2018-12-17 39.146076 40.199110 38.857147 39.506637 177151600.0 1.341963 -9.126591e-01 -3.605609e-01 3.396803 -1.812184e-02 40.122013 43.803048 40.259283 -2.574078 -13.731773 39507.710078 0.151008 0.023870 3.313022 -0.930616 1.433680e+07 5.056401e-05
2018-12-18 39.654675 40.003295 39.253517 39.489914 135366000.0 0.749778 4.172224e-01 1.647608e-01 1.898657 8.783449e-01 40.039461 43.479190 40.108131 -0.577862 -9.715733 40022.306100 0.152971 0.018239 3.223696 1.299232 -4.178560e+07 3.863723e-05
2018-12-19 38.417786 39.984201 37.987976 39.637967 196189200.0 1.996225 -3.078314e+00 -1.220181e+00 5.036145 -4.213365e-02 39.742347 43.160820 39.685544 -2.079796 -9.551090 38770.831083 0.148195 0.026435 3.236612 -3.119150 6.082320e+07 5.599787e-05
2018-12-20 37.448330 38.709104 37.082992 38.300783 259092000.0 1.626111 -2.225681e+00 -8.524532e-01 4.245635 -3.045529e-01 39.339828 42.792844 39.126241 -2.817631 -11.039284 37789.942964 0.144452 0.034910 3.237654 -2.523455 6.290280e+07 7.395208e-05
2018-12-21 35.991749 37.765908 35.729090 37.455489 382978400.0 2.036818 -3.907946e+00 -1.463740e+00 5.437969 1.911797e-02 38.713193 42.327297 38.342618 -4.386448 -13.966415 36316.184975 0.138828 0.051603 3.175340 -3.889576 1.238864e+08 1.093127e-04
2018-12-24 35.060497 36.187553 35.003188 35.375689 148676800.0 1.184365 -8.909835e-01 -3.151916e-01 3.347963 -1.711670e+00 37.890416 41.836519 37.522088 -5.759441 -14.723339 35373.951576 0.135232 0.020033 3.120462 -2.587403 -2.343016e+08 4.243651e-05
2018-12-26 37.529503 37.543829 35.034223 35.411500 234330000.0 2.509607 5.981116e+00 2.118003e+00 7.086982 1.001134e+00 37.606945 41.460038 37.523941 -1.984295 -11.294441 37872.073147 0.144766 0.031574 2.923480 7.042129 8.565320e+07 6.688432e-05
2018-12-27 37.285950 37.433998 35.834153 37.211928 212468400.0 1.599845 1.989204e-01 7.402212e-02 4.299279 -8.462017e-01 37.341213 41.157420 37.464444 -1.860126 -9.078526 37625.647861 0.143825 0.028628 2.867641 -0.648965 -2.186160e+07 6.064441e-05
2018-12-28 37.305054 37.851869 36.903900 37.608309 169165600.0 0.947968 -8.063519e-01 -3.032553e-01 2.520636 8.645598e-01 37.005553 40.870881 37.424596 -2.349621 -8.596180 37644.977151 0.143899 0.022794 2.806098 0.051236 -4.330280e+07 4.828458e-05
2018-12-31 37.665623 38.052450 37.364754 37.854260 140014000.0 0.687696 -4.983242e-01 -1.886369e-01 1.816694 1.472202e+00 36.898101 40.639580 37.484853 -0.752163 -6.939030 38009.798196 0.145291 0.018866 2.773514 0.966542 -2.915160e+07 3.996390e-05
2019-01-02 37.708607 37.930677 36.827497 36.985095 148158800.0 1.103180 1.956226e+00 7.235121e-01 2.982769 -1.806762e+00 36.935283 40.373019 37.540791 0.260277 -7.996830 38053.289098 0.145457 0.019963 2.651447 0.114120 8.144800e+06 4.228865e-05
2019-01-03 33.952538 34.795441 33.907168 34.379957 365248800.0 0.888273 -1.243224e+00 -4.274197e-01 2.583693 -8.827294e+00 36.643967 39.964382 36.643728 -2.039211 -12.259117 34252.926107 0.130954 0.049214 2.665219 -9.960774 2.170900e+08 1.042522e-04
2019-01-04 35.401947 35.471196 34.336977 34.511288 234428400.0 1.134219 2.580776e+00 8.906591e-01 3.286515 1.645681e+00 36.692746 39.665107 36.333283 0.341450 -8.978245 35719.427893 0.136550 0.031587 2.656338 4.268928 -1.308204e+08 6.691240e-05
2019-01-07 35.323158 35.538065 34.838429 35.507022 219111200.0 0.699636 -5.178240e-01 -1.838639e-01 1.970416 2.968061e-01 36.377554 39.433885 36.080752 -2.206345 -6.936646 35639.710011 0.136246 0.029523 2.723740 -0.222555 -1.531720e+07 6.254045e-05
2019-01-08 35.996529 36.252028 35.464044 35.712376 164101200.0 0.787984 7.956689e-01 2.841523e-01 2.206474 1.101878e+00 36.193351 39.226701 36.059696 -1.289421 -6.215519 36321.021157 0.138846 0.022111 2.741466 1.906314 -5.501000e+07 4.683906e-05
2019-01-09 36.607815 36.899130 35.729095 36.125472 180396400.0 1.170035 1.335187e+00 4.823426e-01 3.238809 3.582111e-01 36.093745 39.075631 36.196726 -0.697239 -4.532097 36939.515972 0.141207 0.024307 2.757229 1.698181 1.629520e+07 5.149016e-05
2019-01-10 36.724804 36.765397 36.022782 36.414385 143122800.0 0.742615 8.524610e-01 3.104184e-01 2.039345 -5.283826e-01 35.959342 38.909916 36.328745 -0.940819 -4.971462 37057.884713 0.141658 0.019285 2.743656 0.319574 -3.727360e+07 4.085124e-05
2019-01-11 36.364246 36.700931 36.177996 36.505131 108092800.0 0.522935 -3.859312e-01 -1.408847e-01 1.432498 -5.981594e-01 35.767291 38.735206 36.337620 -1.344360 -5.241287 36693.075247 0.140266 0.014565 2.732942 -0.981782 -3.503000e+07 3.085270e-05
2019-01-14 35.817440 36.120695 35.631190 36.020407 129756800.0 0.489506 -5.634777e-01 -2.029670e-01 1.358968 -9.455424e-01 36.033706 38.488941 36.207575 1.864902 -7.387955 36139.820645 0.138155 0.017484 2.647781 -1.503692 2.166400e+07 3.703621e-05
2019-01-15 36.550495 36.626904 35.829370 35.881902 114843600.0 0.797534 1.863315e+00 6.685928e-01 2.222663 1.799748e-01 36.197784 38.278175 36.293305 1.148548 -6.322979 36881.520383 0.140985 0.015474 2.536032 2.046643 -1.491320e+07 3.277957e-05
2019-01-16 36.997025 37.221481 36.533785 36.552888 122278800.0 0.687696 1.215051e+00 4.441364e-01 1.881372 6.547193e-03 36.436908 38.090014 36.469235 1.673866 -5.644833 37333.315512 0.142709 0.016476 2.407244 1.221678 7.435200e+06 3.490178e-05
2019-01-17 37.216705 37.646515 36.595868 36.820325 119284800.0 1.050647 1.076526e+00 3.963805e-01 2.853443 -4.776052e-01 36.611219 37.859509 36.656103 1.220177 -6.915150 37555.586905 0.143558 0.016073 2.123065 0.593780 -2.994000e+06 3.404721e-05
2019-01-18 37.445930 37.699040 37.245350 37.608301 135004000.0 0.453690 -4.317414e-01 -1.623706e-01 1.206355 1.052204e+00 36.730949 37.701355 36.853560 0.838116 -4.744629 37787.515224 0.144443 0.018191 1.959745 0.615920 1.571920e+07 3.853391e-05
2019-01-22 36.605419 37.424443 36.443045 37.348034 121576000.0 0.981398 -1.988364e+00 -7.426150e-01 2.627710 -2.614339e-01 36.713894 37.530864 36.791525 -0.119385 -5.114735 36937.092091 0.141197 0.016381 1.815220 -2.244600 -1.342800e+07 3.470118e-05
2019-01-23 36.753464 37.044779 36.223365 36.808383 92522400.0 0.821414 -1.492026e-01 -5.491905e-02 2.231594 5.544633e-01 36.769497 37.414895 36.782009 0.389217 -3.479073 37086.882507 0.141769 0.012467 1.746499 0.404434 -2.905360e+07 2.640847e-05
2019-01-24 36.462147 36.887180 36.232917 36.798832 101766000.0 0.654263 -9.149333e-01 -3.366848e-01 1.777944 1.234381e-01 36.861598 37.280380 36.702044 0.644707 -4.035435 36792.130138 0.140644 0.013712 1.653830 -0.792625 9.243600e+06 2.904686e-05
2019-01-25 37.670395 37.758747 36.848985 37.125970 134142000.0 0.909762 1.466426e+00 5.444248e-01 2.450474 1.820582e+00 37.021584 37.193861 36.944131 1.119900 -2.595566 38014.626659 0.145310 0.018074 1.557333 3.313705 3.237600e+07 3.828787e-05
2019-01-28 37.321770 37.328933 36.691383 37.199988 104768400.0 0.637550 3.273700e-01 1.217816e-01 1.713844 -1.248744e+00 37.067976 37.091980 37.038541 0.324745 -3.056427 37661.890279 0.143963 0.014117 1.437170 -0.925462 -2.937360e+07 2.990382e-05
2019-01-29 36.934940 37.758744 36.798836 37.309831 166348800.0 0.959908 -1.004805e+00 -3.748909e-01 2.572803 -3.198788e-02 37.027724 36.962480 37.012641 -0.281765 -3.884998 37270.499181 0.142470 0.022414 1.252889 -1.036471 6.158040e+07 4.748059e-05
2019-01-30 39.458878 39.673781 38.260186 38.981312 244439200.0 1.413594 1.225115e+00 4.775658e-01 3.626339 5.540476e+00 37.315287 36.960650 37.624200 2.012947 -0.054920 39824.200179 0.152215 0.032936 1.249067 6.833468 7.809040e+07 6.976977e-05
2019-01-31 39.743027 40.354310 39.294114 39.664228 162958400.0 1.060197 1.986646e-01 7.879879e-02 2.672929 5.204162e-01 37.763517 36.980548 38.153907 3.137608 0.596951 40111.700205 0.153313 0.021957 1.289193 0.720115 -8.148080e+07 4.651287e-05
2019-02-01 39.762123 40.349527 39.621238 39.867188 130672400.0 0.728288 -2.635376e-01 -1.050650e-01 1.826787 3.124106e-01 38.193326 36.984130 38.555961 3.008659 0.107449 40131.021776 0.153386 0.017607 1.297004 0.048050 -3.228600e+07 3.729755e-05
2019-02-04 40.891571 40.989473 39.943603 39.974646 125982000.0 1.045870 2.293768e+00 9.169254e-01 2.616334 5.344848e-01 38.826100 37.066589 39.139863 4.429424 2.473785 41273.788836 0.157747 0.016975 1.459725 2.840512 -4.690400e+06 3.595878e-05
2019-02-05 41.591202 41.806109 41.154232 41.276010 144406400.0 0.651876 7.636191e-01 3.151915e-01 1.579310 9.401429e-01 39.386216 37.204685 39.752698 3.920807 4.142872 41981.670036 0.160449 0.019457 1.676895 1.710941 1.842440e+07 4.121761e-05
2019-02-06 41.605534 41.923115 41.273626 41.703432 112958400.0 0.649490 -2.347486e-01 -9.789822e-02 1.557401 2.698408e-01 39.998182 37.391811 40.215907 4.283764 5.613785 41996.170863 0.160504 0.015220 1.841974 0.034459 -3.144800e+07 3.224148e-05
2019-02-07 40.817554 41.533903 40.674283 41.166176 126966800.0 0.859620 -8.468628e-01 -3.486210e-01 2.088171 -1.056009e+00 40.552841 37.583713 40.366319 3.882614 5.757057 41198.899418 0.157462 0.017108 1.889983 -1.893929 1.400840e+07 3.623987e-05
2019-02-08 40.865513 40.925465 40.388296 40.524987 95280000.0 0.537169 8.402853e-01 3.405255e-01 1.325525 -7.167679e-01 40.753789 37.694913 40.491117 1.406635 3.336010 41247.423345 0.157647 0.012838 1.982556 0.117494 -3.168680e+07 2.719557e-05
2019-02-11 40.630493 41.057353 40.587330 41.018983 83973600.0 0.470023 -9.470975e-01 -3.884898e-01 1.145868 3.755492e-01 40.880570 37.806398 40.525961 0.887466 3.344543 41009.632169 0.156739 0.011315 2.051600 -0.575105 -1.130640e+07 2.396841e-05
2019-02-12 40.980618 41.006996 40.695247 40.791172 89134000.0 0.311750 4.644287e-01 1.894459e-01 0.764258 3.954627e-01 41.054641 37.928917 40.639625 1.218494 3.675564 41363.885404 0.158091 0.012010 2.128921 0.861728 5.160400e+06 2.544133e-05
2019-02-13 40.810356 41.361913 40.748008 41.100524 89960800.0 0.613905 -7.059961e-01 -2.901681e-01 1.493668 2.925937e-01 41.043039 38.033741 40.682308 -0.081215 3.144733 41191.616197 0.157434 0.012121 2.191996 -0.415468 8.268000e+05 2.567732e-05
2019-02-14 40.959049 41.069358 40.618524 40.697660 87342800.0 0.450835 6.422699e-01 2.613888e-01 1.107766 -2.761450e-01 40.952731 38.142089 40.751493 -0.632153 3.250443 41342.062759 0.158008 0.011769 2.254804 0.364351 -2.618000e+06 2.493007e-05
2019-02-15 40.867901 41.174853 40.707231 41.066941 98507200.0 0.467623 -4.846726e-01 -1.990402e-01 1.138684 2.634139e-01 40.847355 38.372602 40.780595 -0.737633 6.915363 41249.839507 0.157656 0.013273 2.163360 -0.222535 1.116440e+07 2.811670e-05
2019-02-19 40.990211 41.112515 40.644892 40.697650 75891200.0 0.467623 7.188651e-01 2.925612e-01 1.149017 -4.165875e-01 40.872020 38.558877 40.832999 0.172657 5.588264 41373.592505 0.158128 0.010226 2.139206 0.299283 -2.261600e+07 2.166147e-05
2019-02-20 41.253990 41.563343 41.004593 41.052553 104457600.0 0.558751 4.906807e-01 2.014370e-01 1.361062 1.520893e-01 40.927517 38.756571 40.938247 0.388477 5.930832 41640.481827 0.159147 0.014075 2.103619 0.643516 2.856640e+07 2.981511e-05
2019-02-21 41.021381 41.335528 40.839129 41.198840 68998800.0 0.496399 -4.307366e-01 -1.774585e-01 1.204885 -1.336848e-01 40.983358 38.924067 40.959031 0.390888 5.024853 41405.129970 0.158249 0.009297 2.076145 -0.563846 -3.545880e+07 1.969418e-05
2019-02-22 41.479416 41.486610 41.098124 41.146084 75652800.0 0.388486 8.101174e-01 3.333316e-01 0.944163 3.039950e-01 41.054615 39.086453 41.089127 0.498798 4.871601 41868.565902 0.160017 0.010194 2.079247 1.116575 6.654000e+06 2.159342e-05
2019-02-25 41.781582 42.174865 41.714436 41.764797 87493600.0 0.460429 4.018837e-02 1.678459e-02 1.102433 6.880073e-01 41.193362 39.255013 41.262241 0.971226 5.056778 42174.295208 0.161184 0.011789 2.086150 0.728472 1.184080e+07 2.497311e-05
2019-02-26 41.805557 42.038170 41.527380 41.656878 68280800.0 0.510790 3.569139e-01 1.486792e-01 1.226184 -2.984660e-01 41.314291 39.436390 41.398070 0.846508 5.441311 42198.553313 0.161277 0.009200 2.062560 0.057383 -1.921280e+07 1.948925e-05
2019-02-27 41.935051 41.966227 41.421864 41.536974 111341600.0 0.544363 9.583675e-01 3.980769e-01 1.310550 -6.424580e-01 41.466741 39.640310 41.532315 1.067150 6.117611 42329.574093 0.161777 0.015002 1.993693 0.309752 4.306080e+07 3.178000e-05
2019-02-28 41.522579 41.944642 41.467425 41.803157 112861600.0 0.477217 -6.711871e-01 -2.805774e-01 1.141582 -3.145206e-01 41.542794 39.806046 41.529881 0.532368 4.972084 41912.238209 0.160184 0.015207 1.933743 -0.983597 1.520000e+06 3.221385e-05
2019-03-01 41.959034 42.002197 41.460235 41.793567 103544800.0 0.541963 3.959160e-01 1.654674e-01 1.296761 6.526265e-01 41.643514 39.971446 41.637169 0.705044 4.962009 42353.839917 0.161869 0.013952 1.897053 1.051126 -9.316800e+06 2.955457e-05
2019-03-04 42.170071 42.625703 41.719232 42.131701 109744800.0 0.906470 9.107158e-02 3.837001e-02 2.151516 4.115125e-01 41.807613 40.136559 41.770395 1.148689 4.953365 42567.365269 0.162684 0.014787 1.864301 0.502959 6.200000e+06 3.132423e-05
2019-03-05 42.093327 42.206036 41.855916 42.191648 78949600.0 0.350120 -2.330361e-01 -9.832176e-02 0.829832 5.116823e-02 41.895314 40.291472 41.851128 0.613911 4.647396 42489.716178 0.162388 0.010638 1.825702 -0.181987 -3.079520e+07 2.253442e-05
2019-03-06 41.851112 42.083725 41.712024 41.887082 83241600.0 0.371702 -8.587273e-02 -3.596958e-02 0.887389 -4.899699e-01 41.905247 40.466328 41.851124 0.069530 5.245693 42244.645640 0.161452 0.011216 1.707900 -0.575422 4.292000e+06 2.375947e-05
2019-03-07 41.366703 41.831929 41.251597 41.695237 99185600.0 0.580332 -7.879422e-01 -3.285344e-01 1.391843 -3.724511e-01 41.842554 40.620103 41.730019 -0.438854 4.613239 41754.523864 0.159582 0.013364 1.563668 -1.157459 1.594400e+07 2.831034e-05
2019-03-08 41.465031 41.503401 40.647288 40.843931 95997600.0 0.856113 1.520665e+00 6.210993e-01 2.096059 -1.263750e+00 41.775408 40.786866 41.663772 -0.470020 5.002884 41854.011039 0.159962 0.012935 1.358215 0.237698 -3.188000e+06 2.740039e-05
2019-03-11 42.901474 42.954232 42.050162 42.083735 128044000.0 0.904070 1.943124e+00 8.177391e-01 2.148264 1.492111e+00 41.972393 40.961235 41.973197 1.378895 5.231079 43307.393765 0.165508 0.017253 1.277723 3.464228 3.204640e+07 3.654733e-05
2019-03-12 43.383480 43.805539 43.014175 43.165255 129870400.0 0.791364 5.055576e-01 2.182252e-01 1.833335 6.148527e-01 42.175885 41.163292 42.325768 1.424446 6.061710 43795.083941 0.167369 0.017499 1.155817 1.123519 1.826400e+06 3.706863e-05
2019-03-13 43.575333 43.956625 43.385883 43.704827 124130000.0 0.570742 -2.962926e-01 -1.294942e-01 1.305901 7.407122e-01 42.376637 41.384638 42.638159 1.405262 6.640392 43989.198950 0.168110 0.016725 0.932380 0.442225 -5.740400e+06 3.543016e-05
2019-03-14 44.059746 44.148477 43.779172 44.100513 94318000.0 0.369305 -9.244055e-02 -4.076676e-02 0.837416 1.205223e+00 42.657554 41.538001 42.993556 1.966419 4.600868 44479.324586 0.169981 0.012709 0.981776 1.111668 -2.981200e+07 2.692099e-05
2019-03-15 44.632881 44.923049 44.062143 44.328329 156171600.0 0.860906 6.870376e-01 3.045523e-01 1.942113 6.095884e-01 43.054950 41.700996 43.403387 2.781769 4.889854 45059.218716 0.172194 0.021043 1.074982 1.300814 6.185360e+07 4.457573e-05
2019-03-18 45.088524 45.177251 44.553751 44.556152 104879200.0 0.623500 1.194834e+00 5.323720e-01 1.399357 -1.719120e-01 43.586638 41.878542 43.824671 3.721821 5.326401 45520.234626 0.173953 0.014132 1.178579 1.020868 -5.129240e+07 2.993545e-05
2019-03-19 44.731197 45.321124 44.584915 45.167648 126585600.0 0.736209 -9.662900e-01 -4.364505e-01 1.629948 1.754858e-01 44.053234 42.006530 44.051303 3.266167 3.839626 45158.694312 0.172573 0.017056 1.272447 -0.792500 2.170640e+07 3.613106e-05
2019-03-20 45.122078 45.441022 44.299538 44.659249 124140800.0 1.141483 1.036357e+00 4.628293e-01 2.555984 -1.608469e-01 44.370463 42.124226 44.318997 2.220604 3.530876 45554.184393 0.174082 0.016727 1.390523 0.873843 -2.444800e+06 3.543325e-05
2019-03-21 46.783951 47.081313 45.517770 45.568131 204136800.0 1.563543 2.668136e+00 1.215820e+00 3.431220 9.885475e-01 44.856244 42.296840 44.935235 3.400471 5.178417 47235.655053 0.180499 0.027506 1.625479 3.683059 7.999600e+07 5.826634e-05
2019-03-22 45.815128 47.407447 45.750379 46.843899 169630800.0 1.657067 -2.196167e+00 -1.028770e+00 3.537424 1.281378e-01 45.176215 42.463426 45.155208 2.239796 4.997574 46255.407641 0.176759 0.022856 1.721875 -2.070844 -3.450600e+07 4.841736e-05
2019-03-25 45.261173 46.038146 44.747986 45.925436 175381200.0 1.290159 -1.446394e+00 -6.642627e-01 2.809247 2.407669e-01 45.347848 42.609948 45.181700 1.201427 4.395660 45694.919995 0.174620 0.023631 1.767628 -1.209110 5.750400e+06 5.005869e-05
2019-03-26 44.793552 46.253980 44.263581 45.961415 199202000.0 1.990399 -2.540963e+00 -1.167863e+00 4.330587 1.547114e+00 45.370801 42.748716 45.084663 0.160671 4.163059 45221.784681 0.172814 0.026841 1.770281 -1.033161 2.382080e+07 5.685781e-05
2019-03-27 45.196438 45.505787 44.736009 45.263584 119393600.0 0.769779 -1.483437e-01 -6.714569e-02 1.700658 1.049328e+00 45.386217 42.889244 45.112607 0.107914 4.215820 45629.421183 0.174370 0.016087 1.792279 0.899427 -7.980840e+07 3.407826e-05
2019-03-28 45.256382 45.457819 44.971011 45.311537 83121600.0 0.486808 -1.217231e-01 -5.515459e-02 1.074358 2.546633e-01 45.461243 43.037444 45.148550 0.525185 4.446026 45690.072233 0.174601 0.011200 1.798259 0.132630 -3.627200e+07 2.372522e-05
2019-03-29 45.551338 45.582514 45.213209 45.522563 94256000.0 0.369305 6.321188e-02 2.877567e-02 0.811257 5.881613e-01 45.522566 43.190521 45.249247 0.429260 4.592289 45988.506740 0.175740 0.012700 1.810652 0.651745 1.113440e+07 2.690329e-05
2019-04-01 45.860691 45.966203 45.174843 45.956612 111448000.0 0.791360 -2.087215e-01 -9.592133e-02 1.721972 8.897087e-01 45.390672 43.356947 45.402108 -0.923260 4.992790 46301.507688 0.176934 0.015017 1.819242 0.679130 1.719200e+07 3.181037e-05
2019-04-02 46.527355 46.632871 45.815128 45.824719 91062800.0 0.817743 1.533313e+00 7.026364e-01 1.784501 -7.843818e-02 45.492419 43.541519 45.683420 0.712227 5.537144 46976.033513 0.179509 0.012270 1.851446 1.453672 -2.038520e+07 2.599186e-05
2019-04-03 46.846302 47.122079 46.318724 46.342706 93087200.0 0.803355 1.086678e+00 5.035962e-01 1.733509 -3.968619e-01 45.718866 43.727929 45.974141 1.585129 5.592312 47298.741563 0.180740 0.012543 1.894220 0.685504 2.024400e+06 2.656968e-05
2019-04-04 46.927822 47.090889 46.316314 46.711994 76457200.0 0.774575 4.620408e-01 2.158284e-01 1.658194 -2.867000e-01 46.023761 43.924810 46.212561 2.134270 5.906441 47381.222977 0.181055 0.010302 1.910092 0.174016 -1.663000e+07 2.182302e-05
2019-04-05 47.241978 47.265960 46.985382 47.110083 74106400.0 0.280577 2.799710e-01 1.318946e-01 0.595578 3.883858e-01 46.315981 44.116896 46.469915 2.045540 5.762562 47699.083265 0.182268 0.009985 1.945125 0.669444 -2.350800e+06 2.115203e-05
2019-04-08 47.985386 48.016558 47.083709 47.102894 103526800.0 0.932849 1.873540e+00 8.824917e-01 1.980450 -2.944067e-01 46.705839 44.323689 46.848783 2.729004 6.203804 48451.258181 0.185138 0.013949 2.016744 1.573618 2.942040e+07 2.954944e-05
2019-04-09 47.841496 48.644850 47.776747 48.038139 143072800.0 0.868104 -4.093487e-01 -1.966435e-01 1.807114 1.099358e-01 47.033004 44.524887 47.096961 2.290157 6.035938 48305.670959 0.184583 0.019278 2.057535 -0.299863 3.954600e+07 4.083697e-05
2019-04-10 48.110077 48.138856 47.524947 47.644851 86781200.0 0.613909 9.764458e-01 4.652261e-01 1.288511 -4.110339e-01 47.354345 44.730721 47.350240 2.249386 6.175026 48577.419621 0.185620 0.011693 2.097990 0.561398 -5.629160e+07 2.476978e-05
2019-04-11 47.709599 48.201204 47.587298 48.165234 83603200.0 0.613905 -9.459841e-01 -4.556355e-01 1.274582 1.146477e-01 47.523237 44.936955 47.440080 1.182243 6.187019 48172.218579 0.184074 0.011265 2.075729 -0.832421 -3.178000e+06 2.386269e-05
2019-04-12 47.690418 47.994974 47.052534 47.769555 111042800.0 0.942440 -1.656636e-01 -7.913675e-02 1.972888 1.256696e-01 47.643825 45.128001 47.502664 0.844116 5.731384 48152.812095 0.184000 0.014962 2.055853 -0.040202 2.743960e+07 3.169471e-05
2019-04-15 47.776749 47.925431 47.484184 47.620876 70146400.0 0.441248 3.273209e-01 1.558731e-01 0.926585 -1.458211e-01 47.765100 45.314891 47.571185 0.848927 5.606678 48240.160569 0.184333 0.009452 2.032394 0.181023 -4.089640e+07 2.002174e-05
2019-04-16 47.781540 48.289930 47.616073 47.831901 102785600.0 0.673857 -1.052876e-01 -5.036107e-02 1.408802 1.154376e-01 47.842181 45.504498 47.623774 0.539562 5.688213 48245.008330 0.184351 0.013849 1.986293 0.010028 3.263920e+07 2.933788e-05
2019-04-17 48.712002 48.771954 47.628073 47.851092 115627200.0 1.143881 1.799144e+00 8.609100e-01 2.390500 1.455623e-01 47.945983 45.733194 47.895831 0.726616 6.860889 49186.442775 0.187944 0.015580 1.945705 1.947325 1.284160e+07 3.300323e-05
2019-04-18 48.887066 48.956608 48.565725 48.709607 96783200.0 0.390883 3.643194e-01 1.774585e-01 0.802476 -4.915522e-03 48.095350 45.983873 48.143640 1.045570 7.520363 49363.571322 0.188620 0.013041 1.845617 0.359386 -1.884400e+07 2.762463e-05
2019-04-22 49.047729 49.146051 48.522552 48.640058 77758000.0 0.623500 8.381388e-01 4.076712e-01 1.281865 -5.052617e-01 48.229300 46.236629 48.369662 0.937653 7.582699 49526.129568 0.189240 0.010477 1.720400 0.328642 -1.902520e+07 2.219430e-05
2019-04-23 49.755154 49.819903 48.896644 49.023742 93292000.0 0.923258 1.491955e+00 7.314121e-01 1.883288 -4.890725e-02 48.521523 46.465085 48.716035 2.045555 6.853680 50241.896099 0.191972 0.012570 1.717300 1.442318 1.553400e+07 2.662814e-05
2019-04-24 49.678425 49.994968 49.652046 49.726386 70162400.0 0.342922 -9.644915e-02 -4.796067e-02 0.689618 -5.781943e-02 48.805523 46.674917 48.956632 1.988007 6.294945 50164.262446 0.191676 0.009454 1.712357 -0.154213 -2.312960e+07 2.002631e-05
2019-04-25 49.227581 49.822301 49.189211 49.599283 74172800.0 0.633090 -7.494092e-01 -3.717016e-01 1.276410 -1.593090e-01 49.012785 46.863325 49.024370 1.450832 5.652248 49708.102016 0.189935 0.009994 1.669984 -0.907524 4.010400e+06 2.117099e-05
2019-04-26 48.992577 49.160441 48.469795 49.136459 74596400.0 0.690645 -2.928213e-01 -1.438820e-01 1.405566 -1.851044e-01 49.185790 47.027753 49.016421 1.211037 4.932831 49470.326279 0.189028 0.010051 1.626707 -0.477384 4.236000e+05 2.129189e-05
2019-04-29 49.066914 49.393051 48.887058 49.016553 88818800.0 0.505993 1.027430e-01 5.036108e-02 1.032290 4.893787e-02 49.236492 47.175554 49.029044 0.354912 4.434032 49545.539911 0.189315 0.011968 1.602870 0.151731 1.422240e+07 2.535136e-05
2019-04-30 48.122082 48.776754 47.747983 48.695220 186139600.0 1.028771 -1.176992e+00 -5.731387e-01 2.112673 -7.575229e-01 49.127209 47.276673 48.802304 -0.764984 3.033558 48589.566042 0.185666 0.025081 1.561829 -1.925599 9.732080e+07 5.312943e-05
2019-05-01 50.484173 51.632847 50.174820 50.330696 259309200.0 1.458027 3.049359e-01 1.534763e-01 2.896894 4.589608e+00 49.332415 47.468438 49.222771 1.436443 5.752975 50979.512293 0.194787 0.034940 1.591414 4.908539 7.316960e+07 7.401408e-05
2019-05-02 50.155624 50.994949 49.911024 50.321092 127985200.0 1.083925 -3.288231e-01 -1.654674e-01 2.154017 -3.230340e-01 49.389625 47.636223 49.455984 0.400471 5.033546 50647.089423 0.193518 0.017245 1.600823 -0.650795 -1.313240e+08 3.653055e-05
2019-05-03 50.779125 50.800707 50.414618 50.572891 83569600.0 0.386089 4.077958e-01 2.062341e-01 0.763431 8.319440e-01 49.546868 47.769396 49.786770 1.100700 3.995174 51277.942940 0.195926 0.011260 1.691111 1.243132 -4.441560e+07 2.385310e-05
2019-05-06 49.994957 50.081288 48.800719 48.990165 129772400.0 1.280568 2.051007e+00 1.004792e+00 2.613929 -3.523023e+00 49.656493 47.908723 49.838816 0.767376 4.179829 50484.527317 0.192898 0.017486 1.696725 -1.544273 4.620280e+07 3.704066e-05
2019-05-07 48.647251 49.740771 48.160443 49.371469 155054800.0 1.580327 -1.466876e+00 -7.242182e-01 3.200892 -1.247101e+00 49.607161 48.021593 49.540925 -0.345325 3.386078 49120.928525 0.187694 0.020892 1.625668 -2.695684 2.528240e+07 4.425697e-05
2019-05-08 48.656845 49.241975 48.381068 48.417038 105358000.0 0.860906 4.952947e-01 2.398070e-01 1.778106 -4.732293e-01 49.548580 48.150369 49.319905 -0.410069 3.863293 49130.635626 0.187731 0.014196 1.510046 0.019721 -4.969680e+07 3.007211e-05
2019-05-09 48.134060 48.364273 47.160444 48.057320 139634400.0 1.203828 1.596843e-01 7.673999e-02 2.504985 -1.232150e+00 49.550291 48.248290 49.023444 0.011978 2.937622 48601.685445 0.185713 0.018814 1.403368 -1.074433 3.427640e+07 3.985555e-05
2019-05-10 47.467236 47.869259 46.405617 47.525012 164834800.0 1.463642 -1.215710e-01 -5.777664e-02 3.079729 -1.265315e+00 49.119300 48.321985 48.634392 -3.016937 2.210854 47926.997514 0.183138 0.022210 1.294677 -1.385348 2.520040e+07 4.704845e-05
2019-05-13 44.708466 45.613611 44.017570 45.187521 229722400.0 1.596041 -1.060149e+00 -4.790550e-01 3.532038 -4.802713e+00 48.341134 48.293889 47.652910 -5.447159 -0.842873 45135.694464 0.172485 0.030953 1.364157 -5.811946 6.488760e+07 6.556918e-05
2019-05-14 45.416218 45.666576 44.633844 44.874574 146118800.0 1.032732 1.207017e+00 5.416436e-01 2.301375 3.715372e-01 47.575005 48.279073 47.093737 -5.362907 -0.444473 45851.792928 0.175218 0.019688 1.393591 1.583039 -8.360360e+07 4.170638e-05
2019-05-15 45.960274 46.160081 44.780696 44.840878 106178800.0 1.379385 2.496373e+00 1.119396e+00 3.076177 -1.266815e+00 46.998621 48.260171 46.810371 -4.034683 -0.567081 46402.264699 0.177319 0.014307 1.421732 1.197933 -3.994000e+07 3.030639e-05
2019-05-16 45.758057 46.333402 45.459549 45.717133 132125600.0 0.873853 8.951512e-02 4.092375e-02 1.911434 -5.290239e-01 46.585879 48.223896 46.547293 -2.889194 -1.088245 46197.662932 0.176538 0.017803 1.472043 -0.439982 2.594680e+07 3.771233e-05
2019-05-17 45.498066 45.955452 44.958828 44.999752 131516400.0 0.996624 1.107370e+00 4.983139e-01 2.214733 -1.657205e+00 46.134625 48.176237 46.284986 -3.158779 -1.429756 45934.606275 0.175534 0.017721 1.537156 -0.568186 -6.092000e+05 3.753845e-05
2019-05-20 44.075352 44.378675 43.398900 44.178868 154449200.0 0.979775 -2.343112e-01 -1.035160e-01 2.217746 -2.899460e+00 45.554810 48.070683 45.732577 -4.058708 -3.166626 44495.114547 0.170041 0.020811 1.703271 -3.126977 2.293280e+07 4.408411e-05
2019-05-21 44.920307 45.257328 44.462917 44.588098 113459200.0 0.794411 7.450626e-01 3.322092e-01 1.781667 1.163340e+00 45.190963 47.968514 45.529510 -2.546928 -3.065079 45350.034209 0.173303 0.015288 1.797865 1.917070 -4.099000e+07 3.238442e-05
2019-05-22 44.000725 44.706067 43.945358 44.453299 118994400.0 0.760709 -1.018090e+00 -4.525746e-01 1.711255 -1.039636e+00 45.089857 47.840488 45.147314 -0.707741 -3.840771 44419.607579 0.169753 0.016033 1.938474 -2.047142 5.535200e+06 3.396432e-05
2019-05-23 43.249638 43.461478 42.804285 43.283340 146118800.0 0.657193 -7.786395e-02 -3.370212e-02 1.518351 -1.630394e+00 44.780345 47.678474 44.672895 -2.166580 -4.860439 43659.663122 0.166852 0.019688 2.110634 -1.706988 2.712440e+07 4.170638e-05
2019-05-24 43.083538 43.846653 42.999281 43.379636 94858800.0 0.847372 -6.825726e-01 -2.960975e-01 1.953388 3.005758e-01 44.369383 47.524272 44.275555 -2.876736 -4.626060 43491.604829 0.166211 0.012781 2.271166 -0.384048 -5.126000e+07 2.707535e-05
2019-05-28 42.905396 43.473520 42.828364 43.071500 111792800.0 0.645156 -3.856486e-01 -1.661046e-01 1.497872 -2.794087e-02 43.961860 47.364771 43.933015 -2.852661 -4.785023 43311.361518 0.165523 0.015063 2.422102 -0.413482 1.693400e+07 3.190878e-05
2019-05-29 42.700775 43.175015 42.368566 42.469672 113924800.0 0.806449 5.441598e-01 2.311029e-01 1.898881 -1.015544e+00 43.562247 47.195572 43.624955 -2.797291 -5.075974 43104.328151 0.164733 0.015350 2.565387 -0.476911 2.132000e+06 3.251732e-05
2019-05-30 42.922249 43.146126 42.529857 42.837992 84873600.0 0.616269 1.966879e-01 8.425714e-02 1.438605 3.213444e-01 43.397518 47.033595 43.449279 -1.153103 -4.859291 43328.413595 0.165588 0.011436 2.678046 0.518664 -2.905120e+07 2.422529e-05
2019-05-31 42.144688 42.847620 42.125429 42.423932 108174400.0 0.722191 -6.582242e-01 -2.792446e-01 1.702321 -1.160975e+00 43.001001 46.814685 43.123131 -2.775620 -6.567314 42541.682942 0.162586 0.014576 2.801678 -1.811557 2.330080e+07 3.087599e-05
2019-06-03 41.718601 42.830775 40.989188 42.272282 161584400.0 1.841587 -1.309797e+00 -5.536809e-01 4.356488 3.027535e-01 42.674983 46.575736 42.771999 -2.282124 -7.168465 42110.571851 0.160941 0.021772 2.921945 -1.011009 5.341000e+07 4.612070e-05
2019-06-04 43.244827 43.290567 42.012288 42.233760 123872000.0 1.278278 2.393979e+00 1.011067e+00 3.026674 1.234842e+00 42.674296 46.382306 42.890206 -0.004810 -5.802902 43654.796063 0.166834 0.016691 2.944643 3.658383 -3.771240e+07 3.535652e-05
2019-06-05 43.942944 44.532736 43.605922 44.361816 119093600.0 0.926814 -9.442183e-01 -4.188724e-01 2.089215 2.582942e+00 42.797068 46.188566 43.153390 0.859406 -5.812210 44361.144969 0.169530 0.016047 2.906029 1.614335 -4.778400e+06 3.399264e-05
2019-06-06 44.588108 44.648291 43.849064 44.072945 90105200.0 0.799227 1.168888e+00 5.151632e-01 1.813419 2.958412e-01 43.037456 46.018888 43.512070 1.682713 -5.090317 45013.917623 0.172021 0.012141 2.843163 1.468187 -2.898840e+07 2.571854e-05
2019-06-07 45.774902 46.200996 44.720505 44.898643 122737600.0 1.480491 1.951638e+00 8.762589e-01 3.297407 6.964535e-01 43.476617 45.903799 44.077778 3.074127 -3.452679 46214.707290 0.176603 0.016538 2.777932 2.661683 3.263240e+07 3.503273e-05
2019-06-10 46.359882 47.031519 46.128779 46.174519 104883600.0 0.902739 4.014412e-01 1.853635e-01 1.955060 8.730035e-01 43.967707 45.816043 44.648304 3.437634 -2.632694 46806.585734 0.178862 0.014132 2.717927 1.277949 -1.785400e+07 2.993671e-05
2019-06-11 46.896702 47.183172 46.605420 46.908739 107731600.0 0.577752 -2.566101e-02 -1.203726e-02 1.231650 1.183904e+00 44.646567 45.743702 45.210403 4.752014 -2.170212 47349.735687 0.180935 0.014516 2.656607 1.157940 2.848000e+06 3.074960e-05
2019-06-12 46.747459 47.175959 46.554874 46.689683 73012800.0 0.621085 1.237461e-01 5.777665e-02 1.330241 -4.414363e-01 45.364975 45.697881 45.594667 5.028858 -1.374622 47198.733331 0.180359 0.009838 2.625847 -0.318236 -3.471880e+07 2.083989e-05
2019-06-13 46.737831 47.373360 46.605432 46.870234 86698400.0 0.767927 -2.824874e-01 -1.324025e-01 1.638412 2.626329e-01 45.863976 45.573003 45.880458 3.493004 -3.746342 47188.991492 0.180321 0.011682 2.475133 -0.020596 1.368560e+07 2.474614e-05
2019-06-14 46.398396 46.603014 45.811013 46.111926 75046000.0 0.792002 6.212490e-01 2.864699e-01 1.717564 -1.339184e+00 46.214754 45.447762 46.009943 2.455452 -3.757229 46845.553088 0.179011 0.010112 2.325811 -0.726254 -1.165240e+07 2.142022e-05
2019-06-17 46.675236 46.932819 46.261179 46.436911 58676400.0 0.671640 5.132221e-01 2.383245e-01 1.446350 8.301084e-02 46.512915 45.310966 46.176266 2.087128 -4.103889 47125.657963 0.180080 0.007906 2.112315 0.596659 -1.636960e+07 1.674788e-05
2019-06-18 47.772968 48.215912 46.993004 47.195217 106204000.0 1.222908 1.224174e+00 5.777517e-01 2.591169 1.114040e+00 46.798353 45.236900 46.575442 1.998066 -2.221989 48236.335624 0.184318 0.014310 1.977036 2.351852 4.752760e+07 3.031358e-05
2019-06-19 47.633339 48.117210 47.498530 48.069061 84496800.0 0.618679 -9.064491e-01 -4.357216e-01 1.287063 6.197903e-01 46.980276 45.203103 46.839916 1.273457 -1.013912 48095.059667 0.183779 0.011385 1.924700 -0.292277 -2.170720e+07 2.411774e-05
2019-06-20 48.016113 48.292952 47.671867 48.235175 86056000.0 0.621085 -4.541540e-01 -2.190620e-01 1.287619 1.263477e+00 47.140192 45.181745 47.133965 1.119411 -0.640732 48482.347923 0.185257 0.011595 1.888264 0.803585 1.559200e+06 2.456278e-05
2019-06-21 47.852409 48.350723 47.700748 47.857225 191202400.0 0.649975 -1.006251e-02 -4.815639e-03 1.358155 -3.309062e-01 47.298042 45.172357 47.313576 1.104950 -0.281651 48316.713511 0.184625 0.025763 1.873723 -0.340935 1.051464e+08 5.457450e-05
2019-06-24 47.804264 48.184619 47.705564 47.794633 72881600.0 0.479055 2.015138e-02 9.631277e-03 1.002320 -1.207391e-01 47.450389 45.183591 47.436248 1.066433 0.337029 48268.000458 0.184439 0.009820 1.888906 -0.100612 -1.183208e+08 2.080244e-05
2019-06-25 47.079666 47.967959 47.012258 47.768152 84281200.0 0.955700 -1.441307e+00 -6.884857e-01 2.000706 -7.554184e-02 47.547714 45.262631 47.347103 0.681271 2.371201 47534.857637 0.181641 0.011356 1.917730 -1.515760 1.139960e+07 2.405621e-05
2019-06-26 48.097958 48.384428 47.508169 47.609275 104270000.0 0.876259 1.026444e+00 4.886827e-01 1.840521 1.124921e+00 47.750960 45.352022 47.534816 1.422722 2.681740 48565.157410 0.185573 0.014049 1.986408 2.162911 1.998880e+07 2.976157e-05
2019-06-27 48.083508 48.524045 48.042584 48.215906 83598800.0 0.481461 -2.745957e-01 -1.323988e-01 0.998552 2.452261e-01 47.795322 45.422797 47.671989 0.310539 2.123234 48550.536933 0.185517 0.011264 2.045765 -0.030043 -2.067120e+07 2.386143e-05
2019-06-28 47.645378 48.025733 47.435944 47.828332 124442400.0 0.589789 -3.825219e-01 -1.829538e-01 1.233137 -5.306925e-01 47.797042 45.485707 47.665336 0.012039 1.887321 48107.240825 0.183826 0.016768 2.085072 -0.911184 4.084360e+07 3.551933e-05
2019-07-01 48.519238 49.226986 48.302578 48.909220 109012000.0 0.924408 -7.973594e-01 -3.899823e-01 1.890049 2.652601e+00 47.868917 45.586413 47.878812 0.503124 3.021172 48991.405301 0.187200 0.014688 2.157394 1.834091 -1.543040e+07 3.111507e-05
2019-07-02 48.803288 48.899582 48.473488 48.485525 67740800.0 0.426094 6.553756e-01 3.177623e-01 0.878807 -6.948239e-02 48.004757 45.744011 48.109931 0.950878 4.727936 49278.804976 0.188297 0.009127 2.215120 0.585438 -4.127120e+07 1.933511e-05
2019-07-03 49.207714 49.214936 48.793657 48.935687 45448000.0 0.421278 5.558859e-01 2.720266e-01 0.860882 2.712932e-01 48.205250 45.886925 48.384377 1.403450 4.287407 49688.000790 0.189858 0.006124 2.296939 0.828687 -2.229280e+07 1.297213e-05
2019-07-05 49.164387 49.369009 48.844215 48.952546 69062000.0 0.524794 4.327463e-01 2.118403e-01 1.072047 -5.185522e-01 48.503067 46.059047 48.579379 2.084721 5.163662 49644.162517 0.189691 0.009305 2.343717 -0.088050 2.361400e+07 1.971222e-05
2019-07-08 48.150917 48.483123 47.763341 48.341093 101354400.0 0.719782 -3.934034e-01 -1.901755e-01 1.488965 -1.674574e+00 48.510633 46.222423 48.472264 0.052959 4.901279 48618.741382 0.185778 0.013657 2.311736 -2.061390 3.229240e+07 2.892937e-05
2019-07-09 48.444611 48.509605 47.859634 47.953518 82312000.0 0.649972 1.024101e+00 4.910923e-01 1.355420 -4.099585e-01 48.562219 46.401125 48.465350 0.361103 5.361073 48915.898334 0.186912 0.011091 2.267515 0.609944 -1.904240e+07 2.349414e-05
2019-07-10 48.923656 49.044022 48.521637 48.591451 71588400.0 0.522385 6.836708e-01 3.322056e-01 1.075055 3.031096e-01 48.744830 46.601734 48.579927 1.278278 6.018261 49400.593396 0.188761 0.009646 2.213149 0.988853 -1.072360e+07 2.043333e-05
2019-07-11 48.567371 49.202900 48.557744 48.942910 80767200.0 0.645156 -7.673000e-01 -3.755389e-01 1.318180 3.935487e-02 48.751706 46.797287 48.576788 0.048134 5.866596 49040.106774 0.187386 0.010883 2.113518 -0.728247 9.178800e+06 2.305321e-05
2019-07-12 48.940506 49.109017 48.675701 48.735884 70380800.0 0.433316 4.198598e-01 2.046224e-01 0.889110 3.469659e-01 48.771309 46.997896 48.667717 0.137218 6.018257 49417.641613 0.188826 0.009483 2.016415 0.768282 -1.038640e+07 2.008864e-05
2019-07-15 49.400311 49.559190 49.109025 49.130690 67789600.0 0.450165 5.487826e-01 2.696207e-01 0.916260 3.886022e-01 48.798823 47.239750 48.850866 0.192596 7.255623 49882.868438 0.190602 0.009134 1.841805 0.939517 -2.591200e+06 1.934904e-05
2019-07-16 49.229385 49.616962 48.988655 49.251050 67467200.0 0.628307 -4.398863e-02 -2.166486e-02 1.275722 -3.021444e-01 48.808108 47.490109 48.945496 0.064999 7.510784 49709.927646 0.189942 0.009091 1.553309 -0.346000 -3.224000e+05 1.925702e-05
2019-07-17 48.952549 49.371418 48.933290 49.121060 56430000.0 0.438128 -3.430517e-01 -1.685106e-01 0.891934 -2.200429e-01 48.922627 47.680367 48.947259 0.801632 5.707722 49429.826631 0.188873 0.007603 1.351892 -0.562340 -1.103720e+07 1.610670e-05
2019-07-18 49.508629 49.561590 49.036796 49.109015 74162400.0 0.524794 8.137273e-01 3.996135e-01 1.068631 3.196287e-01 49.074630 47.865889 49.087601 1.064018 5.565685 49992.464121 0.191020 0.009993 1.193984 1.135957 1.773240e+07 2.116802e-05
2019-07-19 48.769596 49.710853 48.714229 49.539933 83717200.0 0.996624 -1.554982e+00 -7.703369e-01 2.011759 6.322978e-02 49.052621 48.005272 49.008100 -0.154060 4.181488 49244.716261 0.188167 0.011280 1.031109 -1.492735 9.554800e+06 2.389522e-05
2019-07-22 49.884167 49.886573 49.015130 49.024757 89111600.0 0.871443 1.753011e+00 8.594095e-01 1.777557 5.231971e-01 49.240735 48.142248 49.227117 1.316795 4.109264 50372.430560 0.192470 0.012007 0.996982 2.285380 5.394400e+06 2.543494e-05
2019-07-23 50.274158 50.291011 49.901025 50.182683 73420800.0 0.389986 1.822842e-01 9.147510e-02 0.777132 5.984197e-01 49.431256 48.272724 49.488877 1.333652 3.914276 50767.021335 0.193976 0.009893 1.011702 0.781795 -1.569080e+07 2.095634e-05
2019-07-24 50.233234 50.348784 49.872139 49.992504 59966400.0 0.476645 4.815332e-01 2.407305e-01 0.953434 -5.602373e-01 49.550246 48.383941 49.674966 0.832924 3.336533 50725.614662 0.193818 0.008080 1.038264 -0.081402 -1.345440e+07 1.711608e-05
2019-07-25 49.836021 50.370443 49.766208 50.286186 55638400.0 0.604236 -8.952057e-01 -4.501648e-01 1.201594 1.054119e-01 49.636908 48.486893 49.715230 0.606636 3.088562 50323.717507 0.192284 0.007497 1.023420 -0.790737 -4.328000e+06 1.588075e-05
2019-07-26 50.009357 50.488409 49.864918 49.946765 70475600.0 0.623491 1.253180e-01 6.259228e-02 1.248311 2.222163e-01 49.787880 48.595944 49.788762 1.056808 3.271526 50499.097618 0.192954 0.009496 1.004751 0.347813 1.483720e+07 2.011570e-05
2019-07-29 50.476368 50.707471 50.177864 50.182680 86693600.0 0.529606 5.852374e-01 2.936878e-01 1.055357 3.465805e-01 49.926129 48.731877 49.960664 0.967739 4.077972 50971.615383 0.194757 0.011681 0.972530 0.933846 1.621800e+07 2.474477e-05
2019-07-30 50.259705 50.591914 49.905831 50.254889 135742800.0 0.686083 9.582426e-03 4.815638e-03 1.365207 -4.387776e-01 50.139002 48.851359 50.035424 1.490108 3.584469 50752.396998 0.193920 0.018290 0.930421 -0.429237 4.904920e+07 3.874478e-05
2019-07-31 51.285213 53.290499 50.866345 52.098884 277125600.0 2.424154 -1.561780e+00 -8.136701e-01 4.652986 3.659351e+00 50.339151 48.968434 50.347871 1.401047 3.512245 51789.999291 0.197880 0.037340 1.007803 2.040420 1.413828e+08 7.909938e-05
2019-08-01 50.175465 52.486479 49.768633 51.492261 216071600.0 2.717846 -2.557270e+00 -1.316796e+00 5.278164 4.037177e-01 50.325052 49.053171 50.304770 -0.098694 2.542126 50667.163631 0.193595 0.029114 0.998506 -2.163877 -6.105400e+07 6.167286e-05
2019-08-02 49.113834 49.693992 48.538489 49.477336 163448400.0 1.155503 -7.346833e-01 -3.635017e-01 2.335420 -1.391374e+00 50.165138 49.089762 50.007036 -1.119400 1.097721 49593.014005 0.189496 0.022023 0.979117 -2.115835 -5.262320e+07 4.665273e-05
2019-08-05 46.542828 47.821106 46.359874 47.662226 209572000.0 1.461232 -2.348608e+00 -1.119399e+00 3.065807 -2.955599e+00 49.694681 49.046109 49.140984 -3.293194 -1.309582 46991.688385 0.179568 0.028238 1.061880 -5.234791 4.612360e+07 5.981769e-05
2019-08-06 47.423904 47.681488 46.711341 47.257800 143299200.0 0.970147 3.514861e-01 1.661046e-01 2.052883 1.536160e+00 49.325331 49.033431 48.711714 -2.585453 -0.380360 47883.155381 0.182970 0.019308 1.079346 1.893045 -6.627280e+07 4.090159e-05
2019-08-07 47.914997 48.040178 46.658387 47.041148 133457600.0 1.381791 1.857627e+00 8.738492e-01 2.937409 -8.070962e-01 48.959421 49.061275 48.512535 -2.561371 0.835331 48380.039321 0.184867 0.017982 1.037156 1.035538 -9.841600e+06 3.809252e-05
2019-08-08 48.971809 48.995884 47.999260 48.194251 108038000.0 0.996624 1.613385e+00 7.775586e-01 2.067932 5.828107e-01 48.775436 49.090403 48.627353 -1.287895 0.873852 49449.314168 0.188947 0.014557 1.021318 2.205598 -2.541960e+07 3.083706e-05
2019-08-09 48.568260 48.995969 48.157460 48.643170 98478800.0 0.838509 -1.539978e-01 -7.490941e-02 1.723796 -6.710795e-01 48.387300 49.106562 48.612580 -2.716953 0.484753 49041.006081 0.187389 0.013269 1.008594 -0.824044 -9.559200e+06 2.810860e-05
2019-08-12 48.445026 48.824411 48.123638 48.237211 89927600.0 0.700773 4.308189e-01 2.078150e-01 1.452765 -6.816155e-01 48.140094 49.133217 48.570692 -1.730438 0.799648 48916.319039 0.186913 0.012117 0.978772 -0.253733 -8.551200e+06 2.566785e-05
2019-08-13 50.496578 51.262593 48.445010 48.575500 188874000.0 2.817583 3.954829e+00 1.921078e+00 5.800420 2.693237e-01 48.337629 49.199128 49.052163 1.382744 1.977341 50992.063980 0.194835 0.025449 1.002296 4.234804 9.894640e+07 5.390991e-05
2019-08-14 48.993549 49.885220 48.954885 49.092625 146189600.0 0.930335 -2.018132e-01 -9.907539e-02 1.895061 -2.780294e+00 48.687732 49.205470 49.037510 2.450722 0.190262 49471.310498 0.189031 0.019698 1.000305 -2.976496 -4.268440e+07 4.172659e-05
2019-08-15 48.749500 49.571092 48.249293 49.165130 108909600.0 1.321799 -8.453756e-01 -4.156300e-01 2.688490 3.502113e-01 48.877103 49.190196 48.965507 1.325596 -0.458214 49224.383453 0.188089 0.014675 1.003762 -0.498125 -3.728000e+07 3.108584e-05
2019-08-16 49.899723 50.059210 49.256946 49.363271 110481600.0 0.802264 1.086744e+00 5.364525e-01 1.625224 1.259029e+00 49.160635 49.214708 49.199061 1.984726 0.735336 50388.170345 0.192530 0.014886 1.012054 2.359456 1.572000e+06 3.153453e-05
2019-08-19 50.830051 51.405164 50.752723 50.895293 97654400.0 0.652441 -1.281877e-01 -6.524153e-02 1.281928 1.995141e+00 49.426098 49.304012 49.606809 1.858242 2.679134 51329.469701 0.196123 0.013158 1.032936 1.864396 -1.282720e+07 2.787329e-05
2019-08-20 50.832474 51.554994 50.822810 50.958130 107537200.0 0.732185 -2.465878e-01 -1.256565e-01 1.436836 2.519746e-01 49.749557 49.383608 49.913225 2.264214 2.387863 51331.920599 0.196132 0.014490 1.056169 0.004766 9.882800e+06 3.069412e-05
2019-08-21 51.383419 51.627479 51.132110 51.467996 86141600.0 0.495370 -1.643298e-01 -8.457727e-02 0.962481 1.250229e+00 50.169328 49.465600 50.280774 2.938393 2.459763 51889.362956 0.198259 0.011607 1.113171 1.083845 -2.139560e+07 2.458722e-05
2019-08-22 51.339924 51.818380 50.926709 51.516324 89014800.0 0.891671 -3.424156e-01 -1.763999e-01 1.730852 2.586529e-01 50.289806 49.558018 50.545561 0.843346 2.772552 51845.354857 0.198091 0.011994 1.150493 -0.084648 2.873200e+06 2.540731e-05
2019-08-23 48.966965 51.240846 48.570667 50.607733 187272000.0 2.670179 -3.242130e+00 -1.640769e+00 5.276228 -1.426162e+00 50.286008 49.558900 50.150912 -0.026585 0.026459 49444.412371 0.188929 0.025233 1.150013 -4.622054 9.825720e+07 5.345265e-05
2019-08-26 49.897305 50.066455 49.551750 49.745067 104174400.0 0.514705 3.060356e-01 1.522376e-01 1.034686 1.589035e+00 50.449980 49.575467 50.087510 1.147804 0.496994 50385.723306 0.192521 0.014037 1.151229 1.899934 -8.309760e+07 2.973428e-05
2019-08-27 49.334270 50.395092 49.182033 50.228357 103493200.0 1.213060 -1.780043e+00 -8.940862e-01 2.415089 6.634671e-01 50.369201 49.578963 49.899200 -0.565453 0.104885 49816.049615 0.190347 0.013945 1.150300 -1.128386 -6.812000e+05 2.953985e-05
2019-08-28 49.665325 49.711238 49.131291 49.319774 63755200.0 0.579947 7.006333e-01 3.455508e-01 1.175891 -2.938341e-02 50.202812 49.602722 49.840731 -1.164726 0.712776 50151.008297 0.191625 0.008590 1.144261 0.671044 -3.973800e+07 1.819751e-05
2019-08-29 50.506256 50.581169 49.938392 50.383018 83962000.0 0.642777 2.446017e-01 1.232377e-01 1.275781 1.445059e+00 50.156209 49.635976 50.007113 -0.326218 0.997627 51001.855995 0.194872 0.011313 1.155870 1.693195 2.020680e+07 2.396510e-05
2019-08-30 50.441002 50.854213 50.068866 50.784138 84573600.0 0.785347 -6.756748e-01 -3.431356e-01 1.546441 5.501920e-01 50.021578 49.691690 50.115585 -0.942417 1.671406 50935.832267 0.194620 0.011396 1.152947 -0.129200 6.116000e+05 2.413966e-05
2019-09-03 49.706409 50.015715 49.348776 49.882809 80092000.0 0.666939 -3.536287e-01 -1.763999e-01 1.337012 -1.106625e+00 49.788219 49.685764 50.013291 -1.633514 -0.177757 50192.577077 0.191784 0.010792 1.152381 -1.456340 -4.481600e+06 2.286049e-05
2019-09-04 50.549747 50.619823 50.097872 50.356431 76752400.0 0.521951 3.838970e-01 1.933168e-01 1.036513 1.307721e+00 50.014331 49.694951 50.147405 1.582783 0.275589 51045.860234 0.195040 0.010342 1.158316 1.696638 -3.339600e+06 2.190728e-05
2019-09-05 51.538082 51.704818 51.110369 51.228777 95654800.0 0.594449 6.037730e-01 3.093055e-01 1.160381 1.343289e+00 50.248728 49.738446 50.495074 1.640778 1.304848 52045.849922 0.198856 0.012889 1.202867 1.955172 1.890240e+07 2.730255e-05
2019-09-06 51.533237 51.813547 51.352004 51.724139 77449200.0 0.461543 -3.690766e-01 -1.909017e-01 0.892317 3.610089e-01 50.562866 49.795020 50.754615 2.198967 1.697216 52040.948125 0.198838 0.010436 1.246727 -0.009400 -1.820560e+07 2.210616e-05
2019-09-09 51.753143 52.301679 51.004046 51.915045 109237600.0 1.297633 -3.118591e-01 -1.619018e-01 2.499532 7.408959e-01 50.861125 49.853146 51.004247 2.087818 1.743786 52263.447239 0.199687 0.014719 1.296713 0.426726 3.178840e+07 3.117946e-05
2019-09-10 52.364506 52.383838 51.158699 51.678234 127111600.0 1.225139 1.327970e+00 6.862714e-01 2.370706 -1.447427e-01 51.126590 49.916084 51.344312 1.858250 1.888138 52882.019247 0.202047 0.017127 1.371661 1.181305 1.787400e+07 3.628120e-05
2019-09-11 54.029442 54.058442 52.613401 52.695563 177158400.0 1.445041 2.531292e+00 1.333879e+00 2.742244 6.322172e-01 51.639224 50.041742 52.015594 3.588440 3.769737 54566.589232 0.208476 0.023871 1.563486 3.179513 5.004680e+07 5.056595e-05
2019-09-12 53.908615 54.713294 53.853038 54.321830 128906800.0 0.860256 -7.606791e-01 -4.132148e-01 1.583629 5.411644e-01 52.239539 50.129188 52.488850 4.202206 2.623402 54444.337650 0.208010 0.017369 1.702607 -0.223631 -4.825160e+07 3.679360e-05
2019-09-13 52.859882 53.352837 52.441837 53.161939 159053200.0 0.911000 -5.681818e-01 -3.020565e-01 1.713631 -1.385078e+00 52.569558 50.218669 52.581608 2.310135 2.684418 53383.237610 0.203960 0.021431 1.774159 -1.945390 3.014640e+07 4.539822e-05
2019-09-16 53.137772 53.193353 52.572323 52.613402 84632400.0 0.621030 9.966464e-01 5.243696e-01 1.180364 -4.662900e-01 52.798085 50.352800 52.720649 1.599689 4.023937 53664.403898 0.205033 0.011403 1.838687 0.525709 -7.442080e+07 2.415645e-05
2019-09-17 53.331078 53.360077 52.949278 53.152263 73274800.0 0.410800 3.364204e-01 1.788150e-01 0.772873 2.727051e-02 53.054920 50.579075 52.873256 1.797840 6.788250 53859.989446 0.205780 0.009873 1.770063 0.363783 -1.135760e+07 2.091467e-05
2019-09-18 53.831280 53.850612 53.026601 53.418065 101360000.0 0.824011 7.735487e-01 4.132147e-01 1.542569 1.631083e-01 53.351796 50.792654 53.112762 2.078136 6.407375 54366.090308 0.207711 0.013657 1.762774 0.937919 2.808520e+07 2.893097e-05
2019-09-19 53.393906 54.070509 53.251332 53.647630 88242400.0 0.819177 -4.729462e-01 -2.537244e-01 1.526958 -3.411580e-01 53.498853 50.975285 53.183048 1.029400 5.478909 53923.558416 0.206022 0.011890 1.738001 -0.812491 -1.311760e+07 2.518684e-05
2019-09-20 52.613396 53.780542 52.550569 53.495403 221652400.0 1.229973 -1.648753e+00 -8.820070e-01 2.299212 1.900910e-01 53.296561 51.096671 53.040635 -1.416046 3.641586 53133.844229 0.203008 0.029866 1.720327 -1.461796 1.334100e+08 6.326578e-05
2019-09-23 52.852631 53.123272 52.594069 52.908208 76662000.0 0.529203 -1.050449e-01 -5.557736e-02 1.000229 5.603369e-01 53.145706 51.239483 52.993634 -1.055984 4.284370 53375.900354 0.203932 0.010330 1.680568 0.454703 -1.449904e+08 2.188147e-05
2019-09-24 52.601307 53.763623 52.482903 53.410820 124763200.0 1.280720 -1.515634e+00 -8.095126e-01 2.397866 1.056123e+00 53.108767 51.378026 52.895552 -0.258575 4.156281 53121.612895 0.202962 0.016811 1.612181 -0.475518 4.810120e+07 3.561090e-05
2019-09-25 53.410835 53.524409 52.470836 52.811556 87613600.0 1.053573 1.134750e+00 5.992790e-01 1.994967 3.997036e-01 53.147776 51.475168 53.024373 0.273064 2.914257 53940.687687 0.206088 0.011805 1.644709 1.538989 -3.714960e+07 2.500737e-05
2019-09-26 53.135361 53.389089 52.879217 53.161942 75334000.0 0.509871 -5.000028e-02 -2.658112e-02 0.959091 -4.659980e-01 53.119816 51.613228 53.052120 -0.195717 4.141811 53661.964578 0.205024 0.010151 1.602508 -0.515765 -1.227960e+07 2.150243e-05
2019-09-27 52.876785 53.393906 52.504650 53.292411 101408000.0 0.889256 -7.798975e-01 -4.156262e-01 1.668635 2.955673e-01 52.983460 51.750804 53.008286 -0.954494 4.127285 53400.339863 0.204026 0.013664 1.523390 -0.486635 2.607400e+07 2.894467e-05
2019-09-30 54.121258 54.268661 53.352824 53.379405 103909600.0 0.915837 1.389772e+00 7.418523e-01 1.715712 9.505499e-01 53.087367 51.891522 53.286529 0.727352 4.221535 54659.487929 0.208831 0.014001 1.541375 2.353533 2.501600e+06 2.965870e-05
2019-10-01 54.271084 55.148257 54.176842 54.387076 139223200.0 0.971415 -2.132719e-01 -1.159923e-01 1.786113 4.911534e-01 53.324180 52.006223 53.532668 1.657688 3.441032 54811.080817 0.209409 0.018759 1.587018 0.276834 3.531360e+07 3.973818e-05
2019-10-02 52.910618 54.027017 52.661720 53.901361 138449200.0 1.365297 -1.838066e+00 -9.907428e-01 2.532955 -6.812527e-01 53.332464 52.075495 53.377155 0.057987 2.078144 53434.571387 0.204156 0.018655 1.579354 -2.506797 -7.740000e+05 3.951726e-05
2019-10-03 53.360081 53.393911 51.985119 52.782545 114426000.0 1.408792 1.094179e+00 5.775354e-01 2.669048 -2.420545e-01 53.440860 52.141383 53.372887 0.758774 1.976662 53889.334612 0.205892 0.015418 1.590678 0.849476 -2.402320e+07 3.266037e-05
2019-10-04 54.855865 54.971858 54.101934 54.524813 138478800.0 0.869924 6.071597e-01 3.310527e-01 1.595465 2.182778e+00 53.647293 52.258581 53.743631 1.445030 3.515942 55402.758557 0.211667 0.018659 1.657703 2.803191 2.405280e+07 3.952571e-05
2019-10-07 54.867950 55.561471 54.573143 54.677052 122306000.0 0.988328 3.491374e-01 1.908981e-01 1.807573 -3.259690e-01 53.894806 52.455281 54.024711 1.732590 5.900986 55414.986031 0.211714 0.016480 1.602850 0.022030 -1.617280e+07 3.490954e-05
2019-10-08 54.225170 55.109592 54.208257 54.568309 111820000.0 0.901335 -6.288253e-01 -3.431394e-01 1.651756 -5.461129e-01 54.087432 52.599543 54.074826 1.348385 4.327866 54764.625679 0.209232 0.015067 1.558842 -1.171504 -1.048600e+07 3.191655e-05
2019-10-09 54.860699 55.044348 54.524812 54.860699 74770400.0 0.519536 0.000000e+00 0.000000e+00 0.947009 1.172018e+00 54.193067 52.783757 54.271294 0.739441 5.526428 55407.648775 0.211686 0.010075 1.484430 1.172018 -3.704960e+07 2.134156e-05
2019-10-10 55.600132 55.684709 54.925944 55.078178 113013600.0 0.758766 9.476610e-01 5.219544e-01 1.377616 3.964202e-01 54.382931 52.981584 54.603504 1.329048 5.934807 56155.801902 0.214541 0.015228 1.449563 1.347838 3.824320e+07 3.225723e-05
2019-10-11 57.079010 57.424561 56.136592 56.291244 166795600.0 1.287969 1.399446e+00 7.877657e-01 2.288045 1.243005e+00 54.978415 53.200676 55.222380 4.168392 6.572754 57652.119735 0.220251 0.022474 1.555384 2.659846 5.378200e+07 4.760812e-05
2019-10-14 56.996841 57.542962 56.706868 56.762445 96427600.0 0.836094 4.129422e-01 2.343961e-01 1.472970 -5.546079e-01 55.497953 53.419204 55.665995 3.636761 6.555840 57568.982175 0.219934 0.012993 1.613732 -0.143956 -7.036800e+07 2.752313e-05
2019-10-15 56.863937 57.426967 56.757613 57.122496 87360000.0 0.669354 -4.526385e-01 -2.585584e-01 1.171788 2.204584e-01 55.784820 53.657788 55.965481 2.008072 7.157528 57434.510838 0.219421 0.011771 1.574511 -0.233178 -9.067600e+06 2.493498e-05
2019-10-16 56.634377 56.844610 56.351652 56.392731 73903200.0 0.492958 4.285041e-01 2.416452e-01 0.874152 -8.286553e-01 56.037167 53.860609 56.132705 1.766426 6.084629 57202.242868 0.218535 0.009958 1.552079 -0.403702 -1.345680e+07 2.109403e-05
2019-10-17 56.854271 57.064501 56.428977 56.808358 67585200.0 0.635524 8.082115e-02 4.591317e-02 1.118716 3.072008e-01 56.412752 54.037816 56.313096 2.629101 5.316189 57424.730403 0.219384 0.009107 1.580979 0.388270 -6.318000e+06 1.929070e-05
2019-10-18 57.127327 57.410051 56.615037 56.687531 97433600.0 0.795015 7.758248e-01 4.397959e-01 1.402450 -2.932759e-01 56.736556 54.224285 56.516654 2.266628 5.594090 57701.006473 0.220438 0.013128 1.605104 0.480274 2.984840e+07 2.781027e-05
2019-10-21 58.118073 58.234065 57.347228 57.395556 87247200.0 0.886837 1.258837e+00 7.225166e-01 1.545132 4.695282e-01 57.096262 54.436450 56.917009 2.517941 6.364929 58703.435479 0.224264 0.011756 1.685833 1.734276 -1.018640e+07 2.490278e-05
2019-10-22 57.985172 58.526455 57.903010 58.275146 82293600.0 0.623445 -4.975937e-01 -2.899734e-01 1.069830 2.702657e-01 57.225714 54.623805 57.184050 0.906162 5.620667 58568.968002 0.223750 0.011088 1.758393 -0.228673 -4.953600e+06 2.348889e-05
2019-10-23 58.763260 58.777762 58.289638 58.502286 75828800.0 0.488124 4.460911e-01 2.609735e-01 0.834368 8.918041e-01 57.478059 54.781599 57.578852 1.766418 4.733818 59356.231291 0.226755 0.010217 1.909155 1.341873 -6.464800e+06 2.164365e-05
2019-10-24 58.859921 59.154728 58.432208 59.084649 69275200.0 0.722520 -3.803496e-01 -2.247282e-01 1.222856 5.469213e-01 57.763200 54.946643 57.899119 1.995983 4.951305 59454.031785 0.227128 0.009334 2.040577 0.164492 -6.553600e+06 1.977307e-05
2019-10-25 59.584858 59.621103 58.690772 58.758432 73477200.0 0.930332 1.406481e+00 8.264259e-01 1.583316 -1.724237e-01 58.184697 55.170808 58.320554 2.950481 6.724976 60187.518119 0.229927 0.009900 2.168788 1.231632 4.202000e+06 2.097244e-05
2019-10-28 60.181725 60.230053 59.618691 59.787842 96572800.0 0.611362 6.588008e-01 3.938828e-01 1.022552 3.406635e-01 58.660048 55.405607 58.785847 3.327454 7.043953 60791.423333 0.232232 0.013012 2.317310 1.001709 2.309560e+07 2.756457e-05
2019-10-29 58.789841 60.350870 58.615860 60.162387 142839600.0 1.735010 -2.281403e+00 -1.372546e+00 2.883879 -3.213206e-02 58.897550 55.587566 58.786845 1.662514 5.458763 59383.125559 0.226857 0.019246 2.362669 -2.312802 4.626680e+07 4.077041e-05
2019-10-30 58.782597 59.275555 58.287227 59.145064 124522000.0 0.988328 -6.128452e-01 -3.624677e-01 1.671023 6.042262e-01 58.992482 55.752610 58.785783 0.664524 4.951317 59375.796022 0.226829 0.016778 2.408250 -0.012322 -1.831760e+07 3.554205e-05
2019-10-31 60.111649 60.210724 57.332729 59.744351 139162000.0 2.877995 6.147828e-01 3.672980e-01 4.817183 1.636120e+00 59.296264 55.976534 59.117249 2.126476 6.717743 60720.520967 0.231961 0.018751 2.492221 2.260962 1.464000e+07 3.972072e-05
2019-11-01 61.817665 61.844243 60.208307 60.300130 151125200.0 1.635935 2.516636e+00 1.517535e+00 2.712988 3.135525e-01 59.732608 56.283343 59.792353 3.054405 9.204269 62446.655872 0.238549 0.020363 2.626838 2.838080 1.196320e+07 4.313535e-05
2019-11-04 62.223614 62.308191 61.711327 62.182531 103272000.0 0.596864 6.606825e-02 4.108291e-02 0.959858 5.902289e-01 60.213135 56.595709 60.400168 3.363693 9.370983 62857.391699 0.240116 0.013915 2.758672 0.656687 -4.785320e+07 2.947671e-05
2019-11-05 62.134205 62.390348 61.938473 62.114869 79897600.0 0.451875 3.112900e-02 1.933574e-02 0.727483 -1.747642e-01 60.577328 56.913473 60.833678 2.549347 9.532898 62766.928462 0.239771 0.010765 2.830793 -0.143690 -2.337440e+07 2.280500e-05
2019-11-06 62.160801 62.221212 61.708926 62.047227 75864400.0 0.512287 1.830437e-01 1.135735e-01 0.825640 -1.399832e-01 60.860053 57.205138 61.165458 1.979076 8.749966 62793.838168 0.239874 0.010222 2.907198 0.042804 -4.033200e+06 2.165382e-05
2019-11-07 62.878208 63.101192 62.558277 62.710972 94940400.0 0.542915 2.666779e-01 1.672363e-01 0.865742 8.850769e-01 61.444105 57.529900 61.593646 4.088367 9.742847 63519.705488 0.242644 0.012792 2.980157 1.154115 1.907600e+07 2.709864e-05
2019-11-08 63.050304 63.123013 62.252903 62.698864 69986400.0 0.870110 5.605212e-01 3.514404e-01 1.387760 -2.852246e-01 62.053778 57.869017 61.957810 4.267708 10.173519 63693.831202 0.243308 0.009430 3.011084 0.273698 -2.495400e+07 1.997607e-05
2019-11-11 63.549580 63.615017 62.599484 62.604328 81821200.0 1.015533 1.509882e+00 9.452513e-01 1.622146 -7.073338e-01 62.544911 58.183294 62.355753 3.437931 9.428322 64198.994161 0.245236 0.011025 3.097230 0.791868 1.183480e+07 2.335405e-05
2019-11-12 63.491413 63.692585 63.239353 63.392040 87388800.0 0.453232 1.567592e-01 9.937285e-02 0.714967 -2.478999e-01 62.784018 58.490639 62.639668 1.673748 9.220329 64140.141723 0.245011 0.011775 3.152607 -0.091529 5.567600e+06 2.494320e-05
2019-11-13 64.099754 64.174889 63.275696 63.290237 102734400.0 0.899193 1.279055e+00 8.095169e-01 1.420745 -3.168550e-01 63.052038 58.863610 63.004689 1.876141 11.189137 64755.656862 0.247360 0.013843 3.131494 0.958147 1.534560e+07 2.932326e-05
2019-11-14 63.656223 64.199131 63.525341 63.925251 89182800.0 0.673790 -4.208475e-01 -2.690278e-01 1.054028 -2.722369e-01 63.269469 59.206815 63.167573 1.522018 10.296143 64306.895443 0.245648 0.012017 3.071156 -0.691939 -1.355160e+07 2.545526e-05
2019-11-15 64.412430 64.417275 63.745910 63.908295 100206400.0 0.671364 7.888415e-01 5.041351e-01 1.050512 3.959886e-01 63.591130 59.525367 63.478787 2.251629 9.556564 65072.019594 0.248568 0.013502 3.099785 1.187954 1.102360e+07 2.860170e-05
2019-11-18 64.737190 64.817169 64.041588 64.422104 86703200.0 0.775582 4.890965e-01 3.150862e-01 1.203906 1.501917e-02 63.856699 59.854342 63.793388 1.858982 9.869240 65400.609800 0.249822 0.011682 3.112136 0.504189 -1.350320e+07 2.474751e-05
2019-11-19 64.540871 64.955322 64.322739 64.931084 76167200.0 0.632584 -6.009651e-01 -3.902131e-01 0.974239 2.995087e-01 64.069637 60.198198 63.980259 1.490566 10.315701 65201.975102 0.249064 0.010263 3.037723 -0.303256 -1.053600e+07 2.174024e-05
2019-11-20 63.789528 64.489975 63.113312 64.359100 106234400.0 1.376663 -8.849913e-01 -5.695725e-01 2.139035 -2.816360e-01 64.103916 60.495826 63.932576 0.239948 8.928829 64441.772047 0.246163 0.014314 2.932319 -1.164135 3.006720e+07 3.032226e-05
2019-11-21 63.503532 63.988274 63.302361 63.910713 121395200.0 0.685913 -6.371090e-01 -4.071809e-01 1.073236 1.899770e-01 64.105647 60.759273 63.825315 0.012119 7.903400 64152.403934 0.245058 0.016357 2.830577 -0.448342 1.516080e+07 3.464958e-05
2019-11-22 63.447781 63.787098 63.219952 63.644100 65325200.0 0.567146 -3.084647e-01 -1.963196e-01 0.891122 2.213543e-01 64.012508 60.971565 63.730931 -0.651974 6.368771 64095.994675 0.244843 0.008802 2.783476 -0.087793 -5.607000e+07 1.864563e-05
2019-11-25 64.560265 64.577232 63.627136 63.673187 84020400.0 0.950096 1.393173e+00 8.870774e-01 1.492145 3.552631e-01 64.141657 61.223679 63.938265 0.904041 7.563423 65221.597728 0.249139 0.011321 2.753418 1.753385 1.869520e+07 2.398177e-05
2019-11-26 64.056168 64.751770 63.622322 64.698449 105207600.0 1.129449 -9.927302e-01 -6.422810e-01 1.745712 2.140388e-01 64.090762 61.463420 63.967740 -0.356262 7.192230 64711.556130 0.247192 0.014176 2.672654 -0.780816 2.118720e+07 3.002918e-05
2019-11-27 64.916542 64.950477 64.303345 64.368782 65235600.0 0.647133 8.509714e-01 5.477599e-01 1.005352 4.880319e-01 64.116384 61.739492 64.204941 0.179352 8.282166 65582.076630 0.250514 0.008790 2.582883 1.343156 -3.997200e+07 1.862006e-05
2019-11-29 64.773552 64.955330 64.446350 64.616013 46617600.0 0.508980 2.438087e-01 1.575394e-01 0.787699 -4.629476e-01 64.149624 62.003468 64.347094 0.232681 7.919281 65437.400293 0.249962 0.006281 2.468539 -0.220268 -1.861800e+07 1.330596e-05
2019-12-02 64.024635 65.015930 63.852554 64.778405 94487200.0 1.163376 -1.163612e+00 -7.537692e-01 1.795932 7.491617e-03 64.183211 62.233378 64.266479 0.235107 6.897308 64679.651995 0.247070 0.012731 2.315163 -1.156207 4.786960e+07 2.696928e-05
2019-12-03 62.883064 62.902451 62.117172 62.606758 114430400.0 0.785278 4.413359e-01 2.763061e-01 1.254303 -2.214581e+00 64.094572 62.392212 63.920625 -0.620468 4.764992 63524.618864 0.242662 0.015418 2.182761 -1.783018 1.994320e+07 3.266163e-05
2019-12-04 63.438084 63.818607 63.181171 63.275699 67181600.0 0.637436 2.566296e-01 1.623842e-01 1.007394 6.243894e-01 64.093187 62.573975 63.799990 -0.009697 5.452911 64086.183362 0.244806 0.009052 2.024417 0.882621 -4.724880e+07 1.917550e-05
2019-12-05 64.368790 64.443931 63.678039 63.934952 74424400.0 0.765892 6.785617e-01 4.338381e-01 1.197924 7.832329e-01 64.065834 62.760826 63.942190 -0.191475 5.605530 65027.864827 0.248399 0.010028 1.916373 1.467109 7.242800e+06 2.124280e-05
2019-12-06 65.612152 65.682442 64.785667 64.829300 106075600.0 0.896774 1.207560e+00 7.828524e-01 1.383285 7.154244e-01 64.288117 62.985901 64.359680 1.555984 6.752232 66285.889725 0.253200 0.014293 1.837308 1.931623 3.165120e+07 3.027694e-05
2019-12-09 64.693588 65.633980 64.206421 65.440087 128042400.0 1.427560 -1.140736e+00 -7.464985e-01 2.181476 -2.622462e-01 64.256266 63.156192 64.443157 -0.222954 5.108730 65356.493629 0.249653 0.017253 1.745679 -1.399990 2.196680e+07 3.654687e-05
2019-12-10 65.071671 65.457039 64.436653 65.100754 90420400.0 1.020386 -4.467428e-02 -2.908329e-02 1.567395 6.293755e-01 64.298855 63.319190 64.600286 0.298119 4.889946 65739.034476 0.251113 0.012183 1.685629 0.584420 -3.762200e+07 2.580850e-05
2019-12-11 65.626701 65.706688 65.076523 65.151657 78756800.0 0.630165 7.291364e-01 4.750444e-01 0.967228 1.229205e-01 64.527721 63.547085 64.856890 1.602066 6.836861 66300.610554 0.253256 0.010612 1.504597 0.852953 -1.166360e+07 2.247939e-05
2019-12-12 65.793930 66.060539 64.790519 64.902008 137310400.0 1.270020 1.374260e+00 8.919222e-01 1.956827 -1.104266e+00 64.943559 63.780796 65.091150 2.910866 7.011333 66469.811313 0.253902 0.018501 1.264364 0.254818 5.855360e+07 3.919222e-05
2019-12-13 66.688271 66.724625 65.665466 65.793922 133587600.0 1.059158 1.359317e+00 8.943481e-01 1.609812 -1.156663e-05 65.407872 64.000017 65.490430 3.250187 6.576622 67374.698425 0.257355 0.018000 1.173102 1.359306 -3.722800e+06 3.812963e-05
2019-12-16 67.829834 68.055244 67.131813 67.136658 128186000.0 0.923431 1.032486e+00 6.931764e-01 1.375450 6.723627e-01 65.902307 64.200423 66.075281 3.461044 6.012169 68529.723837 0.261763 0.017272 1.294669 1.711790 -5.401600e+06 3.658786e-05
2019-12-17 67.963135 68.292755 67.572914 67.759544 114158400.0 0.719841 3.004601e-01 2.035904e-01 1.062346 -1.036264e-01 66.238161 64.391740 66.547244 2.350983 5.739521 68664.596580 0.262278 0.015382 1.411297 0.196522 -1.402760e+07 3.258399e-05
2019-12-18 67.800751 68.324272 67.650482 67.815292 116028400.0 0.673790 -2.144302e-02 -1.454164e-02 0.993566 -2.175332e-01 66.682042 64.580625 66.860621 3.107162 5.666546 68500.297618 0.261651 0.015634 1.476431 -0.238930 1.870000e+06 3.311774e-05
2019-12-19 67.868607 68.149757 67.609276 67.742577 98369200.0 0.540482 1.860426e-01 1.260300e-01 0.797846 -8.580171e-02 67.081604 64.770885 67.112617 2.796936 5.707806 68568.953649 0.261913 0.013254 1.520945 0.100081 -1.765920e+07 2.807731e-05
2019-12-20 67.728058 68.506066 67.514770 68.404274 275978000.0 0.991295 -9.885584e-01 -6.762162e-01 1.449171 7.892714e-01 67.381798 64.932547 67.266477 2.101357 4.849850 68426.747509 0.261370 0.037186 1.569796 -0.207089 1.776088e+08 7.877182e-05
2019-12-23 68.833260 68.893852 67.953453 67.992233 98572000.0 0.940399 1.236945e+00 8.410264e-01 1.383098 3.900530e-01 67.815988 65.125312 67.658173 3.039330 5.782955 69544.982428 0.265638 0.013282 1.681763 1.631823 -1.774060e+08 2.813520e-05
2019-12-24 68.898689 69.048965 68.571495 69.000488 48478800.0 0.477470 -1.475336e-01 -1.017989e-01 0.691981 2.429474e-01 68.131762 65.303616 67.968302 2.210419 5.349110 69611.183701 0.265890 0.006532 1.789078 0.095055 -5.009320e+07 1.383720e-05
2019-12-26 70.265663 70.282631 69.002914 69.031998 93121200.0 1.279717 1.787092e+00 1.233665e+00 1.853802 1.934846e-01 68.479737 65.529424 68.542642 2.435829 6.774250 70994.277749 0.271169 0.012547 1.970746 1.984035 4.464240e+07 2.657939e-05
2019-12-27 70.239006 71.249695 69.831825 70.558937 146266000.0 1.417870 -4.534238e-01 -3.199310e-01 2.009483 4.173787e-01 68.804862 65.734066 68.966733 2.275871 6.139252 70967.306288 0.271066 0.019708 2.129523 -0.037938 5.314480e+07 4.174840e-05
2019-12-30 70.655891 70.939468 69.128959 70.156608 144114400.0 1.810509 7.116692e-01 4.992830e-01 2.580668 -1.173103e-01 69.212739 65.967388 69.389023 2.855141 6.999668 71389.107825 0.272675 0.019418 2.272663 0.593524 -2.151600e+06 4.113427e-05
2019-12-31 71.172150 71.179420 70.171158 70.270530 100805600.0 1.008263 1.283069e+00 9.016192e-01 1.434830 -5.454053e-01 69.684674 66.192712 69.834805 3.303543 6.759720 71911.454090 0.274669 0.013583 2.441971 0.730666 -4.330880e+07 2.877273e-05
2020-01-02 72.796021 72.856613 71.545387 71.799873 135480400.0 1.311226 1.387394e+00 9.961471e-01 1.826223 8.819794e-01 70.408669 66.461340 70.575109 5.067963 8.058830 73554.474593 0.280939 0.018255 2.705383 2.281610 3.467480e+07 3.866989e-05
2020-01-03 72.088287 72.851753 71.862884 72.020424 146322800.0 0.988869 9.422810e-02 6.786347e-02 1.373039 -1.065438e+00 70.873672 66.712920 70.953403 3.255028 7.547417 72838.395427 0.278206 0.019716 2.866750 -0.972214 1.084240e+07 4.176461e-05
2020-01-06 72.662712 72.701492 70.954002 71.206070 118387200.0 1.747490 2.045672e+00 1.456642e+00 2.454131 -1.223802e+00 71.411390 67.008693 71.380730 3.764023 8.873184 73419.594130 0.280424 0.015952 3.008945 0.796835 -2.793560e+07 3.379101e-05
2020-01-07 72.320984 72.929329 72.100426 72.672417 108872000.0 0.828904 -4.835851e-01 -3.514330e-01 1.140603 1.335596e-02 71.705007 67.302608 71.615794 2.055321 8.817451 73073.836057 0.279105 0.014670 3.084452 -0.470294 -9.515200e+06 3.107511e-05
2020-01-08 73.484329 73.787292 72.022835 72.022835 132079200.0 1.764457 2.029209e+00 1.461494e+00 2.449858 -4.122577e-01 72.168625 67.637160 72.082928 3.245323 10.036549 74250.900256 0.283597 0.017796 3.194271 1.608586 2.320720e+07 3.769909e-05
2020-01-09 75.045227 75.239121 74.213897 74.465958 170108400.0 1.025223 7.778983e-01 5.792694e-01 1.376768 1.335834e+00 72.795673 67.986658 72.823503 4.389336 10.484962 75830.205121 0.289624 0.022921 3.412176 2.124123 3.802920e+07 4.855368e-05
2020-01-10 75.214874 75.782028 74.710747 75.280319 140644800.0 1.071281 -8.693481e-02 -6.544480e-02 1.423056 3.132671e-01 73.373205 68.358615 73.421345 4.042725 11.158707 76001.852919 0.290279 0.018951 3.573336 0.226060 -2.946360e+07 4.014395e-05
2020-01-13 76.821793 76.848457 75.413620 75.532386 121532000.0 1.434837 1.707090e+00 1.289406e+00 1.899632 4.221402e-01 73.948315 68.755457 74.271457 4.025772 11.905251 77627.720993 0.296484 0.016375 3.829766 2.136437 -1.911280e+07 3.468862e-05
2020-01-14 75.784447 76.969643 75.660843 76.758781 161954400.0 1.308800 -1.269346e+00 -9.743347e-01 1.705082 -8.202259e-02 74.476338 69.122487 74.649705 3.696159 11.010895 76578.142106 0.292478 0.021822 3.960390 -1.350328 4.042240e+07 4.622630e-05
2020-01-15 75.459671 76.467934 75.025826 75.583282 121923600.0 1.442108 -1.635433e-01 -1.236114e-01 1.907972 -2.654427e-01 74.875904 69.503655 74.852196 2.796959 11.435036 76249.536461 0.291224 0.016428 4.002883 -0.428552 -4.003080e+07 3.480040e-05
2020-01-16 76.404907 76.516403 75.641441 76.004997 108829200.0 0.874962 5.261628e-01 3.999100e-01 1.151190 7.226724e-01 75.459321 69.954383 75.240374 4.083923 13.521843 77205.919456 0.294874 0.014664 3.992966 1.252638 -1.309440e+07 3.106289e-05
2020-01-17 77.250778 77.253197 76.346733 76.654541 137816400.0 0.906464 7.778234e-01 5.962370e-01 1.182531 3.267251e-01 75.997385 70.414806 75.742975 3.766449 13.812695 78061.765443 0.298140 0.018570 4.011986 1.107090 2.898720e+07 3.933664e-05
2020-01-21 76.727287 77.321091 76.589134 76.877556 110843200.0 0.731957 -1.954649e-01 -1.502686e-01 0.952107 -4.831308e-01 76.237680 70.826756 75.989053 1.682060 12.358498 77532.101220 0.296119 0.014935 4.004252 -0.677651 -2.697320e+07 3.163774e-05
2020-01-22 77.001144 77.556168 76.906616 77.214424 101832400.0 0.649551 -2.762177e-01 -2.132799e-01 0.841231 6.348941e-01 76.492861 71.206389 76.242076 1.786270 11.388992 77809.187823 0.297176 0.013721 4.032602 0.356923 -9.010800e+06 2.906581e-05
2020-01-23 77.371971 77.451950 76.504280 77.054466 104472000.0 0.947670 4.120526e-01 3.175049e-01 1.229870 6.924809e-02 76.571458 71.629002 76.524550 0.550179 12.678383 78184.387554 0.298608 0.014077 3.990654 0.481586 2.639600e+06 2.981922e-05
2020-01-24 77.149002 78.365700 76.957527 77.619202 146537600.0 1.408173 -6.057775e-01 -4.701997e-01 1.814207 3.195351e-01 76.766394 72.031579 76.680663 1.364555 12.077332 77958.789115 0.297747 0.019745 3.914799 -0.288178 4.206560e+07 4.182592e-05
2020-01-27 74.880417 75.563896 73.893967 75.149445 161940000.0 1.669930 -3.579905e-01 -2.690279e-01 2.222145 -2.591812e+00 76.683644 72.340037 76.230601 -0.579254 9.253716 75663.451400 0.288987 0.021820 3.754000 -2.940524 1.540240e+07 4.622219e-05
2020-01-28 76.998711 77.170792 75.665672 75.765045 162234000.0 1.505119 1.628278e+00 1.233665e+00 1.986562 1.181388e+00 76.768473 72.713529 76.422629 0.593803 11.204781 77806.725346 0.297167 0.021860 3.635789 2.828902 2.940000e+05 4.630611e-05
2020-01-29 78.610481 79.461204 77.893066 78.637146 216229200.0 1.568138 -3.390842e-02 -2.666461e-02 1.994144 2.127874e+00 76.962716 73.110936 76.969592 1.359703 11.922211 79437.502936 0.303390 0.029135 3.605944 2.093244 5.399520e+07 6.171785e-05
2020-01-30 78.496567 78.549889 77.255630 77.689476 126743200.0 1.294258 1.038868e+00 8.070909e-01 1.665938 -1.171606e+00 77.215470 73.466494 77.351336 1.769279 10.666733 79322.245099 0.302950 0.017078 3.593118 -0.144910 -8.948600e+07 3.617604e-05
2020-01-31 75.016136 78.208153 74.720444 77.784005 199588400.0 3.487710 -3.558403e+00 -2.767868e+00 4.483839 -9.077622e-01 76.931898 73.701594 76.767536 -1.985008 7.053001 75800.771183 0.289512 0.026893 3.448442 -4.433863 7.284520e+07 5.696810e-05
2020-02-03 74.810135 75.980782 73.249267 73.753395 173788400.0 2.731515 1.432802e+00 1.056740e+00 3.703579 -1.683293e+00 76.565921 73.935240 76.278185 -2.561836 7.009384 75592.340611 0.288716 0.023416 3.267562 -0.274609 -2.580000e+07 4.960406e-05
2020-02-04 77.279877 77.471352 76.014702 76.421883 136616400.0 1.456650 1.122707e+00 8.579941e-01 1.906064 2.154451e+00 76.584618 74.248949 76.528608 0.130875 9.411270 78091.207101 0.298252 0.018408 3.113165 3.301347 -3.717200e+07 3.899413e-05
2020-02-05 77.910049 78.712296 77.304123 78.411751 118826800.0 1.408173 -6.398296e-01 -5.017016e-01 1.795870 1.464643e+00 77.017422 74.588349 76.873969 3.029633 10.181992 78728.811203 0.300686 0.016011 2.927209 0.815442 -1.778960e+07 3.391648e-05
2020-02-06 78.821342 78.823769 77.621612 78.181488 105425600.0 1.202156 8.184221e-01 6.398546e-01 1.537648 3.483998e-01 77.277798 74.921285 77.360812 1.822632 9.988083 79650.850743 0.304204 0.014205 2.815963 1.169673 -1.340120e+07 3.009141e-05
2020-02-07 77.749969 78.568696 77.256790 78.318462 117684000.0 1.311906 -7.258729e-01 -5.684925e-01 1.675092 -6.380004e-01 77.154868 75.216328 77.458101 -0.860512 8.851280 78566.843488 0.300068 0.015857 2.620069 -1.359242 1.225840e+07 3.359030e-05
2020-02-10 78.119247 78.119247 76.248569 76.328737 109348800.0 1.870679 2.345788e+00 1.790510e+00 2.450819 -1.827952e+00 77.100965 75.478114 77.623388 -0.377319 7.853584 78940.476188 0.301493 0.014734 2.497861 0.474956 -8.335200e+06 3.121120e-05
2020-02-11 77.647919 78.690158 77.429269 78.617278 94323200.0 1.260890 -1.233010e+00 -9.693590e-01 1.603833 6.375256e-01 77.476934 75.725078 77.629521 2.631783 7.408913 78463.589263 0.299674 0.012709 2.322083 -0.603345 -1.502560e+07 2.692247e-05
2020-02-12 79.491875 79.496731 78.099792 78.099792 113730400.0 1.396938 1.782440e+00 1.392082e+00 1.788658 5.819522e-01 78.145754 76.019610 78.095109 4.681740 8.835983 80329.290286 0.306794 0.015324 2.214837 2.374766 1.940720e+07 3.246183e-05
2020-02-13 78.925812 79.253790 78.556537 78.760610 94747600.0 0.697253 2.097513e-01 1.652014e-01 0.885282 -9.199233e-01 78.380888 76.278066 78.302785 1.645935 7.753662 79756.552007 0.304608 0.012766 2.077829 -0.712102 -1.898280e+07 2.704361e-05
2020-02-14 78.945244 79.195478 78.435056 78.894220 80113600.0 0.760422 6.467389e-02 5.102396e-02 0.963850 -4.002732e-02 78.528773 76.483040 78.463400 1.035194 6.149223 79776.213229 0.304683 0.010795 2.025123 0.024621 -1.463400e+07 2.286666e-05
2020-02-18 77.499718 77.681927 76.433182 76.615391 152531200.0 1.248745 1.154241e+00 8.843264e-01 1.629888 -2.951226e+00 78.339969 76.663421 78.222479 -1.321625 5.411430 78313.640600 0.299101 0.020552 1.853945 -1.831049 7.241760e+07 4.353666e-05
2020-02-19 78.622116 78.852918 77.742654 77.742654 93984000.0 1.110264 1.131248e+00 8.794626e-01 1.428127 3.134667e-01 78.464561 76.862068 78.322388 0.872147 5.959404 79449.274968 0.303435 0.012664 1.725301 1.448261 -5.854720e+07 2.682566e-05
2020-02-20 77.815559 78.872375 77.307803 78.381627 100566000.0 1.564572 -7.221948e-01 -5.660680e-01 1.996095 -3.058792e-01 78.421177 77.045220 78.195681 -0.303688 5.494576 78633.206868 0.300321 0.013550 1.504070 -1.025865 6.582000e+06 2.870434e-05
2020-02-21 76.054199 77.852005 75.434690 77.407409 129554000.0 2.417314 -1.748166e+00 -1.353210e+00 3.122846 -5.245094e-01 78.193503 77.130883 77.660311 -1.593719 2.569870 76851.075690 0.293520 0.017456 1.360611 -2.263506 2.898800e+07 3.697833e-05
2020-02-24 72.441597 73.899272 70.267236 72.218091 222195200.0 3.632036 3.094876e-01 2.235060e-01 5.029261 -5.043914e+00 77.186321 77.044095 76.355632 -7.050278 -2.603630 73195.871497 0.279571 0.029939 1.565799 -4.750037 9.264120e+07 6.342071e-05
2020-02-25 69.987831 73.498401 69.514091 73.114550 230673600.0 3.984310 -4.276466e+00 -3.126719e+00 5.449408 9.289596e-01 75.909466 76.869860 74.763682 -8.937981 -5.227043 70713.169357 0.270096 0.031081 2.005460 -3.387233 8.478400e+06 6.584068e-05
2020-02-26 71.098099 72.368708 69.603983 69.611271 198054800.0 2.764725 2.135900e+00 1.486827e+00 3.971663 -5.380360e-01 74.788446 76.679070 73.847286 -7.847145 -5.723694 71836.529934 0.274383 0.026686 2.265583 1.586372 -3.261880e+07 5.653036e-05
2020-02-27 66.450546 69.482513 66.314497 68.292080 320605600.0 3.168016 -2.696555e+00 -1.841534e+00 4.638921 -3.946686e+00 73.209993 76.367940 71.998101 -11.049171 -9.333900 67134.170734 0.256437 0.043199 2.934758 -6.536817 1.225508e+08 9.150978e-05
2020-02-28 66.411682 67.638563 62.284034 62.500259 426510000.0 5.354529 6.258250e+00 3.911423e+00 8.567211 -5.944702e+00 71.465645 76.066341 70.601496 -12.210434 -9.047989 67094.848289 0.256287 0.057468 3.450860 -0.058486 1.059044e+08 1.217379e-04
2020-03-02 72.594658 73.233607 67.470930 68.578763 341397200.0 5.762677 5.855887e+00 4.015895e+00 8.403005 3.263102e+00 70.719802 75.939332 71.099787 -5.220901 -3.810249 73350.737395 0.280162 0.046000 3.507620 9.310073 -8.511280e+07 9.744428e-05
2020-03-03 70.289101 73.855544 69.433926 73.775375 319475600.0 4.421618 -4.725526e+00 -3.486275e+00 5.993352 1.626452e+00 69.896216 75.707276 70.897115 -5.765099 -6.961678 71017.991638 0.271259 0.043046 3.645443 -3.175932 -2.192160e+07 9.118725e-05
2020-03-04 73.549416 73.709761 71.214710 72.018860 219178400.0 2.495051 2.125215e+00 1.530556e+00 3.464441 2.460921e+00 70.054476 75.601347 71.560190 1.107819 -3.177872 74316.754158 0.283848 0.029532 3.660920 4.638436 -1.002972e+08 6.255963e-05
2020-03-05 71.163696 72.774421 70.796846 71.795350 187572800.0 1.977575 -8.797969e-01 -6.316532e-01 2.754461 -2.384881e+00 70.222457 75.406766 71.461067 1.175865 -5.837448 71902.901034 0.274636 0.025274 3.738270 -3.243696 -3.160560e+07 5.353851e-05
2020-03-06 70.218643 70.653518 68.323668 68.510734 226176800.0 2.329850 2.492907e+00 1.707909e+00 3.400708 -3.727971e+00 70.096820 75.168321 71.150461 -0.879456 -7.153328 70946.703303 0.270987 0.030475 3.835470 -1.327999 3.860400e+07 6.455717e-05
2020-03-09 64.664909 67.560820 63.894768 64.076977 286744800.0 3.666053 9.175406e-01 5.879323e-01 5.721326 -8.746489e+00 69.841729 74.752185 69.529073 -1.785637 -12.484093 65327.476537 0.249543 0.038636 4.266217 -7.909201 6.056800e+07 8.184496e-05
2020-03-10 69.322159 69.589401 65.442314 67.330008 285290000.0 4.147087 2.958787e+00 1.992151e+00 6.159344 4.121398e+00 70.257512 74.566910 69.477344 2.910477 -5.558258 70039.647050 0.267526 0.038440 4.379641 7.202128 -1.454800e+06 8.142972e-05
2020-03-11 66.914581 68.321240 66.047263 67.390761 255598800.0 2.273977 -7.065943e-01 -4.761793e-01 3.374316 -2.786120e+00 69.446072 74.230772 68.836654 -5.680077 -10.084129 67603.677946 0.258229 0.034440 4.569431 -3.473027 -2.969120e+07 7.295503e-05
2020-03-12 60.306442 65.595374 60.250566 62.179556 418474000.0 5.344808 -3.012427e+00 -1.873114e+00 8.595765 -7.076223e+00 68.019978 73.620638 66.704101 -9.982658 -18.304039 60917.611791 0.232713 0.056386 5.149652 -9.875484 1.628752e+08 1.194442e-04
2020-03-13 67.531662 68.005409 61.453155 64.353933 370732000.0 6.552254 4.937893e+00 3.177729e+00 10.181590 6.711540e+00 67.160299 73.255141 66.910991 -6.017754 -10.964905 68228.035618 0.260612 0.049953 5.180673 11.980842 -4.774200e+07 1.058173e-04
2020-03-16 58.843918 62.942410 58.307006 58.780750 322423600.0 4.635404 1.074643e-01 6.316830e-02 7.885921 -1.295824e+01 65.400331 72.716067 64.894223 -12.319778 -16.172218 59437.840417 0.227066 0.043444 5.795974 -12.864698 -4.830840e+07 9.202869e-05
2020-03-17 61.431290 62.585279 57.918291 60.131528 324056000.0 4.666988 2.161531e+00 1.299762e+00 7.761299 2.188179e+00 64.144994 72.270105 64.028490 -8.787354 -13.378845 62055.724075 0.237057 0.043664 6.134135 4.397008 1.632400e+06 9.249462e-05
2020-03-18 59.927444 60.736454 57.607311 58.251120 300233600.0 3.129143 2.877755e+00 1.676325e+00 5.371817 -5.176792e+00 63.468214 71.691691 63.003228 -4.737465 -17.352432 60534.144620 0.231250 0.040454 6.455169 -2.448012 -2.382240e+07 8.569504e-05
2020-03-19 59.468277 61.426420 58.941085 60.102366 271857200.0 2.485335 -1.055015e+00 -6.340887e-01 4.135169 2.918884e-01 62.060516 71.076965 62.119490 -9.853882 -18.441772 60069.562363 0.229477 0.036630 6.715434 -0.766206 -2.837640e+07 7.759563e-05
2020-03-20 55.692909 61.181055 55.391655 60.051355 401693200.0 5.789400 -7.257864e+00 -4.358446e+00 9.640749 9.804854e-01 60.457420 70.306017 60.512845 -11.221672 -23.128433 56249.673239 0.214899 0.054125 7.111616 -6.348541 1.298360e+08 1.146544e-04
2020-03-23 54.509754 55.513122 51.652713 55.411085 336752800.0 3.860409 -1.626625e+00 -9.013307e-01 6.966853 -5.060328e-01 59.629322 69.531343 59.012072 -5.796688 -23.240215 55052.565709 0.210331 0.045374 7.526467 -2.124427 -6.494040e+07 9.611864e-05
2020-03-24 59.978477 60.175263 56.922218 57.422686 287531200.0 3.253045 4.450840e+00 2.555792e+00 5.665087 5.343872e+00 58.550296 68.926651 59.253674 -7.553185 -18.140770 60585.779452 0.231447 0.038742 7.541423 10.032559 -4.922160e+07 8.206943e-05
2020-03-25 59.648060 62.740759 59.351666 60.918665 303602000.0 3.389094 -2.085741e+00 -1.270606e+00 5.563309 1.567542e+00 58.665173 68.326656 59.352270 0.804142 -17.999859 60251.465337 0.230171 0.040908 7.539667 -0.550894 1.607080e+07 8.665648e-05
2020-03-26 62.786915 62.845219 59.852129 59.891001 252087200.0 2.993090 4.835307e+00 2.895914e+00 4.997563 4.072914e-01 58.858834 67.769824 60.210931 1.355625 -16.704960 63427.335568 0.242291 0.033967 7.299682 5.262292 -5.151480e+07 7.195272e-05
2020-03-27 60.187408 62.162556 60.019775 61.404566 204216800.0 2.142781 -1.982194e+00 -1.217157e+00 3.489611 -2.201651e+00 58.895972 67.145210 60.205051 0.259964 -18.738403 60797.174260 0.232254 0.027516 7.111448 -4.140204 -4.787040e+07 5.828917e-05
2020-03-30 61.905033 62.077526 60.590695 60.916245 167976400.0 1.486831 1.623192e+00 9.887877e-01 2.440779 1.210946e+00 59.244080 66.577203 60.630046 2.436756 -17.040211 62535.054179 0.238886 0.022633 6.810610 2.853794 -3.624040e+07 4.794515e-05
2020-03-31 61.778690 63.770845 61.222346 62.096952 197002000.0 2.548499 -5.125246e-01 -3.182621e-01 4.104065 3.100222e-01 60.113477 66.053169 60.917207 6.085781 -15.721027 62407.221496 0.238398 0.026544 6.540679 -0.204091 2.902560e+07 5.622987e-05
2020-04-01 58.528080 60.425486 58.095637 59.886146 176218400.0 2.329850 -2.267747e+00 -1.358066e+00 3.890465 -3.063425e+00 60.687523 65.383368 60.319925 4.018326 -20.094036 59118.278009 0.225847 0.023744 6.230690 -5.261702 -2.078360e+07 5.029765e-05
2020-04-02 59.504726 59.558175 57.553871 58.389606 165934000.0 2.004303 1.909793e+00 1.115121e+00 3.432637 -2.365944e-01 60.619845 64.773007 60.116126 -0.473751 -18.310833 60106.441629 0.229618 0.022358 5.856462 1.668680 -1.028440e+07 4.736219e-05
2020-04-03 58.649563 59.691799 58.056774 58.987257 129880000.0 1.635025 -5.724874e-01 -3.376946e-01 2.771827 -8.696267e-01 60.477202 64.192852 59.749485 -0.998497 -17.404636 59241.193456 0.226316 0.017500 5.554682 -1.437136 -3.605400e+07 3.707138e-05
2020-04-06 63.765999 63.921480 60.585838 60.955114 201820400.0 3.335642 4.611402e+00 2.810885e+00 5.472292 3.931062e+00 60.617071 63.903666 60.753613 0.979084 -8.675598 64417.965525 0.246072 0.027194 5.331791 8.723741 7.194040e+07 5.760517e-05
2020-04-07 63.027443 66.008393 62.922978 65.789736 202887200.0 3.085415 -4.198669e+00 -2.762293e+00 4.689813 3.173693e+00 61.022791 63.671653 61.322071 2.840034 -6.960388 63670.700125 0.243220 0.027337 5.207910 -1.158228 1.066800e+06 5.790967e-05
2020-04-08 64.640594 64.956421 63.464738 63.831581 168895200.0 1.491683 1.267419e+00 8.090137e-01 2.336905 1.275854e+00 61.413585 63.456403 62.151702 2.735561 -6.457504 65302.874921 0.249449 0.022757 5.020456 2.559443 -3.399200e+07 4.820740e-05
2020-04-09 65.107071 65.612403 64.307784 65.279568 161834800.0 1.304618 -2.642434e-01 -1.724969e-01 1.998509 9.885017e-01 61.889068 63.411620 62.890544 3.328381 -1.343475 65774.852329 0.251250 0.021806 4.998772 0.721646 -7.060400e+06 4.619217e-05
2020-04-13 66.384964 66.494293 64.582302 65.184811 131022800.0 1.911990 1.841155e+00 1.200153e+00 2.933184 1.194030e-01 63.011480 63.410729 63.764149 7.856884 -0.026718 67067.815073 0.256184 0.017654 4.998222 1.962756 -3.081200e+07 3.739756e-05
2020-04-14 69.737595 70.029133 67.551082 68.024830 194994800.0 2.478050 2.517853e+00 1.712765e+00 3.642862 2.470236e+00 64.473318 63.315494 65.257510 10.232868 -2.857063 70459.981908 0.269130 0.026274 4.841975 5.050286 6.397200e+07 5.565696e-05
2020-04-15 69.101082 69.562677 68.177891 68.607902 131154400.0 1.384787 7.188381e-01 4.931797e-01 2.018407 -1.619919e+00 65.966393 63.275893 66.218403 10.451519 -1.188019 69815.963013 0.266672 0.017672 4.787526 -0.912725 -6.384040e+07 3.743512e-05
2020-04-16 69.650154 70.017005 68.595770 69.817787 157125200.0 1.421235 -2.401011e-01 -1.676332e-01 2.035634 1.037184e+00 66.806986 63.145918 67.076341 5.884155 -3.899261 70371.510267 0.268792 0.021171 4.545824 0.794593 2.597080e+07 4.484792e-05
2020-04-17 68.705078 69.713309 67.261979 69.164249 215250000.0 2.451330 -6.638851e-01 -4.591712e-01 3.544215 -6.976364e-01 67.618077 63.063964 67.483525 5.677635 -2.458618 69415.289378 0.265143 0.029003 4.416618 -1.356890 5.812480e+07 6.143835e-05
2020-04-20 67.278992 68.432984 67.259559 67.526801 130015200.0 1.173425 -3.669795e-01 -2.478095e-01 1.737718 -1.714978e+00 67.994991 62.965976 67.432392 2.638397 -2.939651 67972.385691 0.259636 0.017518 4.282997 -2.075664 -8.523480e+07 3.710996e-05
2020-04-21 65.199379 67.356739 64.485118 67.121082 180991600.0 2.871622 -2.863039e+00 -1.921703e+00 4.278271 -2.347094e-01 68.008178 62.983791 66.874139 0.092308 0.534470 65868.248925 0.251606 0.024387 4.291411 -3.091028 5.097640e+07 5.166005e-05
2020-04-22 67.077339 67.514639 66.129852 66.472399 116862400.0 1.384787 9.100621e-01 6.049401e-01 2.083251 1.952503e+00 68.107088 62.908964 66.924939 0.692375 -2.244820 67768.355157 0.258858 0.015746 4.195582 2.880334 -6.412920e+07 3.335579e-05
2020-04-23 66.817406 68.450002 66.778533 67.021479 124814400.0 1.671469 -3.044899e-01 -2.040737e-01 2.493930 -8.327674e-02 67.689919 62.905725 66.898056 -2.920189 -0.097176 67505.356395 0.257854 0.016818 4.192419 -0.387513 7.952000e+06 3.562551e-05
2020-04-24 68.746384 68.756104 67.295997 67.344589 126161200.0 1.460107 2.081526e+00 1.401795e+00 2.168113 7.889908e-01 67.639247 63.187056 67.360138 -0.354698 8.439941 69457.082020 0.265302 0.016999 4.293931 2.886939 1.346800e+06 3.600993e-05
2020-04-27 68.794991 69.127825 68.012704 68.462148 117087600.0 1.115121 4.861695e-01 3.328421e-01 1.628814 -4.134548e-01 67.517081 63.229167 67.718851 -0.855164 1.263329 69506.262094 0.265490 0.015777 4.343912 0.070705 -9.073600e+06 3.342007e-05
2020-04-28 67.679863 69.441221 67.587550 69.259011 112004800.0 1.853671 -2.280062e+00 -1.579148e+00 2.676433 6.744978e-01 67.370622 63.523699 67.709104 -1.025215 8.835945 68377.984281 0.261184 0.015092 4.335871 -1.620943 -5.082800e+06 3.196929e-05
2020-04-29 69.902824 70.374140 68.969913 69.173987 137280800.0 1.404227 1.053630e+00 7.288377e-01 2.029993 2.207634e+00 67.745455 63.806083 68.257534 2.623833 8.471535 70627.160193 0.269768 0.018497 4.468728 3.284524 2.527600e+07 3.918377e-05
2020-04-30 71.377480 71.554833 70.053429 70.444568 183064000.0 1.501403 1.324319e+00 9.329111e-01 2.131326 7.749960e-01 68.628041 64.187751 69.037520 6.178101 11.450035 72119.205358 0.275462 0.024666 4.612683 2.109579 4.578320e+07 5.225157e-05
2020-05-01 70.228348 72.640798 69.446062 69.543239 240616800.0 3.194736 9.851554e-01 6.851090e-01 4.593884 -2.569775e+00 69.078185 64.546420 69.335227 3.151009 10.760071 70956.522336 0.271025 0.032421 4.651231 -1.609936 5.755280e+07 6.867875e-05
2020-05-04 71.222023 71.350784 69.560274 70.252671 133568000.0 1.790510 1.379808e+00 9.693518e-01 2.548672 3.463478e-02 69.707416 65.064057 69.806926 4.404617 15.529114 71961.915578 0.274861 0.017997 4.493386 1.414920 -1.070488e+08 3.812403e-05
2020-05-05 72.290962 73.126696 71.537829 71.683598 147751200.0 1.588868 8.472853e-01 6.073646e-01 2.216501 6.480785e-01 70.213784 65.656764 70.427935 3.544579 17.781208 73043.460356 0.278989 0.019908 4.217455 1.500855 1.418320e+07 4.217231e-05
2020-05-06 73.036827 73.670912 72.609240 72.995523 142333600.0 1.061672 5.658438e-02 4.130407e-02 1.454435 9.746181e-01 70.819761 66.092042 71.080158 4.241837 13.058350 73798.120908 0.281869 0.019178 4.284532 1.031754 -5.417600e+06 4.062598e-05
2020-05-07 73.792374 74.139792 73.362362 73.666044 115215200.0 0.777430 1.714890e-01 1.263292e-01 1.055343 8.615070e-01 71.692977 66.563520 71.758212 6.112511 14.144314 74562.577333 0.284786 0.015524 4.328975 1.034473 -2.711840e+07 3.288563e-05
2020-05-08 75.548744 75.602337 74.126101 74.454967 133838400.0 1.476236 1.469045e+00 1.093777e+00 1.982724 8.979158e-01 72.499537 66.988914 72.705845 5.645920 12.761829 76339.660046 0.291568 0.018034 4.565627 2.380152 1.862320e+07 3.820121e-05
2020-05-11 76.737556 77.234502 74.844752 75.054255 145946400.0 2.389750 2.242779e+00 1.683301e+00 3.184030 -6.545300e-01 73.265262 67.540585 73.713773 5.360077 16.550148 77542.491485 0.296158 0.019665 4.712964 1.573570 1.210800e+07 4.165717e-05
2020-05-12 75.860565 77.877602 75.738763 77.424495 162301200.0 2.138838 -2.019942e+00 -1.563930e+00 2.762483 8.951797e-01 74.069865 68.005770 74.250471 5.632217 13.955532 76655.158209 0.292772 0.021869 4.824933 -1.142845 1.635480e+07 4.632529e-05
2020-05-13 74.944603 76.966516 73.863003 76.040819 200622400.0 3.103513 -1.441615e+00 -1.096216e+00 4.081378 2.376114e-01 74.601662 68.444634 74.424004 3.722580 13.165913 75728.394417 0.289235 0.027032 4.837755 -1.207429 3.832120e+07 5.726323e-05
2020-05-14 75.405037 75.465938 73.453770 74.179711 158929200.0 2.012167 1.651834e+00 1.225325e+00 2.712558 -1.020609e+00 75.046529 69.007199 74.669262 3.114075 16.876957 76194.258089 0.291013 0.021414 4.621267 0.614366 -4.169320e+07 4.536283e-05
2020-05-15 74.959244 75.005529 73.132217 73.166325 166348400.0 1.873312 2.450470e+00 1.792918e+00 2.560347 -2.968915e+00 75.321160 69.522349 74.741758 1.922417 15.454517 75743.207879 0.289292 0.022414 4.380582 -0.591198 7.419200e+06 4.748047e-05
2020-05-18 76.725365 77.100516 75.595048 76.289320 135178400.0 1.505468 5.715675e-01 4.360450e-01 1.973367 1.774399e+00 75.740159 70.124876 75.237659 2.932991 18.075802 77530.155940 0.296111 0.018214 4.065288 2.356108 -3.117000e+07 3.858369e-05
2020-05-19 76.282013 77.592594 76.250343 76.742420 101729600.0 1.342250 -5.999378e-01 -4.604068e-01 1.749033 2.222871e-02 75.844912 70.542077 75.498748 0.733269 12.516014 77081.575926 0.294399 0.013707 4.032299 -0.577842 -3.344880e+07 2.903647e-05
2020-05-20 77.765549 77.836188 77.105378 77.144355 111504800.0 0.730811 8.052351e-01 6.211934e-01 0.947329 1.130466e+00 75.991768 71.033347 76.065448 1.027992 14.738106 78582.606431 0.300128 0.015024 3.982687 1.944804 9.775200e+06 3.182658e-05
2020-05-21 77.185776 78.169936 76.947042 77.626698 102688800.0 1.222894 -5.680027e-01 -4.409218e-01 1.575353 -1.785510e-01 76.181084 71.451520 76.345530 1.325211 12.545181 77995.996454 0.297889 0.013836 3.946763 -0.745540 -8.816000e+06 2.931025e-05
2020-05-22 77.682716 77.765541 76.820358 76.922667 81803200.0 0.945183 9.880691e-01 7.600491e-01 1.228744 -3.408769e-01 76.572243 71.870708 76.679827 2.738113 12.575645 78498.797287 0.299808 0.011022 3.917403 0.643824 -2.088560e+07 2.334892e-05
2020-05-26 77.156548 78.986005 77.100516 78.805741 125522000.0 1.885489 -2.092732e+00 -1.649193e+00 2.392578 1.445655e+00 76.822459 72.229760 76.799007 1.751511 10.771584 77966.423567 0.297776 0.016913 3.890814 -0.677331 4.371880e+07 3.582748e-05
2020-05-27 77.492699 77.638862 76.269812 77.012807 112945200.0 1.369050 6.231324e-01 4.798917e-01 1.777692 -1.862973e-01 77.184381 72.488264 76.972430 2.533455 7.755104 78306.538785 0.299074 0.015218 3.976211 0.435674 -1.257680e+07 3.223771e-05
2020-05-28 77.526802 78.791105 76.888562 77.166266 133560800.0 1.902542 4.672194e-01 3.605358e-01 2.465511 -4.212428e-01 77.298872 72.769121 77.111023 0.801437 8.425720 78341.044346 0.299206 0.017996 4.025971 0.044009 2.061560e+07 3.812198e-05
2020-05-29 77.451302 78.233267 77.093204 77.770422 153532400.0 1.140063 -4.103360e-01 -3.191200e-01 1.465933 3.142391e-01 77.465913 73.029160 77.196093 1.169289 7.801147 78264.653511 0.298914 0.020687 4.069276 -0.097386 1.997160e+07 4.382243e-05
2020-06-01 78.403786 78.525587 77.273462 77.405010 80791200.0 1.252126 1.290325e+00 9.987758e-01 1.617629 -5.976875e-02 77.557090 73.352450 77.498016 0.638237 9.698708 79228.369902 0.302592 0.010886 4.099052 1.229785 -7.274120e+07 2.306006e-05
2020-06-02 78.766769 78.791131 77.692477 78.135837 87642800.0 1.098654 8.074813e-01 6.309323e-01 1.406083 -3.417547e-01 77.782946 73.735376 77.815204 1.580994 11.487778 79595.634126 0.303994 0.011809 4.048386 0.462967 6.851600e+06 2.501570e-05
2020-06-03 79.200363 79.463459 78.513400 79.088308 104491200.0 0.950060 1.416841e-01 1.120555e-01 1.201264 4.082156e-01 77.999753 74.202075 78.161494 1.517647 14.000984 80034.341072 0.305668 0.014079 3.831638 0.550478 1.684840e+07 2.982470e-05
2020-06-04 78.518280 79.322169 78.143129 79.022541 87560400.0 1.179040 -6.381230e-01 -5.042610e-01 1.492030 -2.245218e-01 78.194286 74.583440 78.250690 1.361732 11.440941 79344.214411 0.303034 0.011798 3.663740 -0.861212 -1.693080e+07 2.499218e-05
2020-06-05 80.754578 80.815479 78.739979 78.769210 137250400.0 2.075500 2.520487e+00 1.985367e+00 2.634912 3.195818e-01 78.660269 75.048012 78.876662 3.261879 13.937172 81606.883774 0.311669 0.018493 3.526078 2.848124 4.969000e+07 3.917509e-05
2020-06-08 81.232002 81.266110 79.736281 80.450037 95654400.0 1.529829 9.719883e-01 7.819650e-01 1.901589 -3.771184e-01 79.189583 75.464200 79.465497 3.705200 12.485619 82089.938471 0.313513 0.012889 3.493336 0.591204 -4.159600e+07 2.730243e-05
2020-06-09 83.797150 84.191786 80.878785 80.910455 147712400.0 3.313001 3.567765e+00 2.886695e+00 4.094651 -3.958385e-01 80.096133 75.964272 80.548410 6.345848 15.002159 84685.335619 0.323417 0.019903 3.578460 3.157804 5.205800e+07 4.216124e-05
2020-06-10 85.953041 86.423194 84.308718 84.749639 166651600.0 2.114476 1.419949e+00 1.203402e+00 2.494968 1.136661e+00 81.174598 76.573377 81.899568 7.549255 18.273178 86866.650595 0.331742 0.022455 3.673623 2.572750 1.893920e+07 4.756702e-05
2020-06-11 81.826401 85.519430 81.724091 85.093124 201662400.0 3.795339 -3.838998e+00 -3.266723e+00 4.460218 -1.000450e+00 81.611688 76.970830 81.881276 3.059631 11.923576 82691.346471 0.315808 0.027172 3.570611 -4.801041 3.501080e+07 5.756007e-05
2020-06-12 82.532867 84.725299 81.417167 83.975004 200146000.0 3.308132 -1.717340e+00 -1.442136e+00 3.939425 2.625806e+00 82.087760 77.342676 82.044174 3.332504 11.155388 83406.144222 0.318536 0.026968 3.548828 0.863373 -1.516400e+06 5.712725e-05
2020-06-15 83.553558 84.208852 81.017645 81.180863 138808800.0 3.191207 2.922728e+00 2.372696e+00 3.930985 -1.638141e+00 82.807085 77.786850 82.421520 5.035278 13.325211 84438.871736 0.322477 0.018703 3.460486 1.236708 -6.133720e+07 3.961990e-05
2020-06-16 85.767921 86.040764 83.975003 85.616888 165428800.0 2.065760 1.764056e-01 1.510330e-01 2.412796 2.469470e+00 83.523277 78.271713 83.258120 5.013344 14.545898 86679.347925 0.331027 0.022290 3.527340 2.650232 2.662000e+07 4.721799e-05
2020-06-17 85.648544 86.576673 85.526743 86.515772 114406400.0 1.049930 -1.002393e+00 -8.672278e-01 1.213571 8.719468e-01 84.154212 78.716966 83.855726 4.416542 13.357582 86558.563022 0.330566 0.015415 3.588884 -0.139186 -5.102240e+07 3.265478e-05
2020-06-18 85.682663 86.101661 85.071216 85.604708 96820400.0 1.030445 9.106381e-02 7.795491e-02 1.203725 -5.118155e-02 84.423571 79.138494 84.312461 1.885513 12.645836 86593.084022 0.330698 0.013046 3.640997 0.039836 -1.758600e+07 2.763524e-05
2020-06-19 85.193016 86.859263 84.079746 86.391549 264476000.0 2.779517 -1.387326e+00 -1.198532e+00 3.217348 8.273384e-01 84.314996 79.518515 84.532599 -0.760025 11.400642 86097.662902 0.328807 0.035636 3.658682 -0.571466 1.676556e+08 7.548883e-05
2020-06-22 87.421974 87.565699 85.541355 85.587640 135445200.0 2.024344 2.143223e+00 1.834334e+00 2.365230 4.632121e-01 85.114364 79.914290 85.254943 5.595573 11.873230 88352.906235 0.337414 0.018250 3.851552 2.616363 -1.290308e+08 3.865984e-05
2020-06-23 89.287994 90.713076 88.250241 88.671678 212155600.0 2.462835 6.950546e-01 6.163166e-01 2.777477 1.429507e+00 86.079382 80.332638 86.263206 6.755127 12.550438 90240.931661 0.344619 0.028586 4.163567 2.134498 7.671040e+07 6.055513e-05
2020-06-24 87.711884 89.838545 87.336732 88.915286 192623200.0 2.501813 -1.353425e+00 -1.203402e+00 2.813704 -4.174232e-01 86.673428 80.727681 86.625375 4.158325 11.851318 88646.234382 0.338533 0.025954 4.285080 -1.765199 -1.953240e+07 5.498003e-05
2020-06-25 88.876305 88.915282 87.105310 87.867790 137522400.0 1.809972 1.147764e+00 1.008515e+00 2.059881 1.777483e-01 87.117483 81.192072 87.188108 3.108383 13.931702 89824.387012 0.343029 0.018530 4.390357 1.327552 -5.510080e+07 3.925273e-05
2020-06-26 86.145508 88.993233 85.996906 88.771553 205256800.0 2.996328 -2.958206e+00 -2.626045e+00 3.375324 -1.178620e-01 87.188478 81.550087 86.927458 0.496964 10.740471 87061.387013 0.332485 0.027657 4.339805 -3.072581 6.773440e+07 5.858602e-05
2020-06-29 88.130852 88.225861 85.573016 86.052915 130646000.0 2.652845 2.414720e+00 2.077937e+00 3.082807 -1.074845e-01 87.538219 81.989141 87.228306 2.448189 13.171608 89070.143306 0.340151 0.017603 4.316238 2.304640 -7.461080e+07 3.729001e-05
2020-06-30 88.866554 89.154012 87.697260 87.716745 140223200.0 1.456752 1.310820e+00 1.149809e+00 1.660745 -4.698767e-01 88.063010 82.393847 87.637868 3.673538 12.141190 89814.521663 0.342992 0.018894 4.374476 0.834784 9.577200e+06 4.002361e-05
2020-07-01 88.698463 89.490175 88.649747 88.944505 110737200.0 0.840428 -2.766241e-01 -2.460419e-01 0.944890 8.771701e-02 88.245366 82.807729 87.903017 1.276489 12.416451 89644.448616 0.342343 0.014921 4.363643 -0.189150 -2.948600e+07 3.160749e-05
2020-07-02 88.698463 90.247786 88.583977 89.609546 114041600.0 1.663809 -1.016724e+00 -9.110821e-01 1.856731 1.027168e+00 88.161147 83.172159 88.101879 -0.589531 10.932915 89644.448616 0.342343 0.015366 4.384506 0.000000 3.304400e+06 3.255065e-05
2020-07-06 91.071159 91.541312 90.101615 90.133285 118655600.0 1.439697 1.040542e+00 9.378749e-01 1.597298 1.617639e+00 88.641044 83.635005 88.844199 3.359276 13.885384 92045.124784 0.351504 0.015988 4.462964 2.675014 4.614000e+06 3.386762e-05
2020-07-07 90.788582 92.233149 90.676526 91.451184 112424400.0 1.556622 -7.245415e-01 -6.626018e-01 1.702135 4.172828e-01 88.914226 84.071868 89.330295 1.912277 13.105865 91759.214947 0.350413 0.015148 4.501502 -0.310282 -6.231200e+06 3.208906e-05
2020-07-08 92.903053 92.934723 91.682598 91.770299 117092000.0 1.252125 1.234337e+00 1.132755e+00 1.364412 1.081322e+00 89.879590 84.596751 90.223484 6.757545 15.746506 93898.621490 0.358578 0.015777 4.584626 2.329006 4.667600e+06 3.342132e-05
2020-07-09 93.302582 93.853121 92.250213 93.799528 125642800.0 1.602908 -5.297956e-01 -4.969458e-01 1.708866 9.649568e-01 90.618408 85.123747 90.993259 5.171730 15.809883 94302.861472 0.360120 0.016929 4.648089 0.430049 8.550800e+06 3.586196e-05
2020-07-10 93.465790 93.524260 92.281880 92.895758 90257200.0 1.242379 6.136247e-01 5.700313e-01 1.337391 -4.360258e-01 91.275442 85.655047 91.611391 4.599236 15.938988 94467.994126 0.360751 0.012161 4.660712 0.174923 -3.538560e+07 2.576192e-05
2020-07-13 93.034615 97.397554 92.820242 94.776378 191649200.0 4.577312 -1.837761e+00 -1.741764e+00 4.829591 1.402212e+00 91.894892 86.174491 91.967197 4.336151 15.583313 94031.734219 0.359086 0.025823 4.582602 -0.461319 1.013920e+08 5.470203e-05
2020-07-14 94.574181 94.766622 91.475544 92.413412 170989200.0 3.291078 2.338155e+00 2.160769e+00 3.561256 -6.677117e-01 92.734280 86.713504 92.618943 5.875717 16.170395 95589.455740 0.365030 0.023039 4.588072 1.654831 -2.066000e+07 4.880509e-05
2020-07-15 95.224617 96.708162 94.021215 96.457250 153198000.0 2.686947 -1.277906e+00 -1.232633e+00 2.785635 1.991103e+00 93.327631 87.262099 93.270362 4.153458 16.457848 96247.562475 0.367542 0.020642 4.589048 0.687753 -1.779120e+07 4.372698e-05
2020-07-16 94.052879 94.912799 93.451178 94.091857 110577600.0 1.461621 -4.142490e-02 -3.897745e-02 1.553398 -1.189567e+00 93.793959 87.757183 93.465991 3.264297 14.852516 95062.006975 0.363018 0.014899 4.489418 -1.230499 -4.262040e+07 3.156193e-05
2020-07-17 93.862862 94.661881 93.387832 94.505978 92186800.0 1.274049 -6.805038e-01 -6.431168e-01 1.348115 4.817493e-01 93.931075 88.268669 93.565209 0.959808 15.344582 94869.748472 0.362284 0.012421 4.269236 -0.202033 -1.839080e+07 2.631268e-05
2020-07-20 95.840919 95.979775 93.604641 93.950561 90318000.0 2.375134 2.012077e+00 1.890358e+00 2.528068 9.343400e-02 94.293695 88.771547 94.134136 2.538338 15.086342 96871.132772 0.369922 0.012170 4.242054 2.107391 -1.868800e+06 2.577928e-05
2020-07-21 94.518158 96.710589 94.267247 96.635073 103433200.0 2.443343 -2.190628e+00 -2.116915e+00 2.528422 8.286163e-01 94.444033 89.214419 94.230142 1.052368 13.286156 95532.772443 0.364814 0.013937 4.119552 -1.380164 1.311520e+07 2.952272e-05
2020-07-22 94.783676 95.468201 94.130821 94.218514 89001600.0 1.337381 5.998416e-01 5.651619e-01 1.419446 -3.170223e-01 94.693899 89.580636 94.368525 1.749062 10.986526 95801.421780 0.365839 0.011992 4.109689 0.280918 -1.443160e+07 2.540354e-05
2020-07-23 90.469475 94.593681 89.655840 94.515726 197004400.0 4.937841 -4.281035e+00 -4.046251e+00 5.224359 -2.826969e-01 94.107512 89.731184 93.393763 -4.104706 4.516434 91436.344790 0.349181 0.026545 4.054574 -4.551629 1.080028e+08 5.623055e-05
2020-07-24 90.245354 90.591274 86.864136 88.659500 185438800.0 3.727138 1.788701e+00 1.585854e+00 4.203879 -2.000647e+00 93.396189 90.011816 92.606660 -4.979263 8.418953 91209.580727 0.348316 0.024986 3.769952 -0.247731 -1.156560e+07 5.292941e-05
2020-07-27 92.384193 92.476764 91.088228 91.312339 121214000.0 1.388536 1.173833e+00 1.071854e+00 1.520644 1.182317e+00 93.157805 90.340193 92.551044 -1.668686 9.851326 93373.642922 0.356574 0.016333 3.516572 2.370028 -6.422480e+07 3.459786e-05
2020-07-28 90.866539 92.130842 90.861662 91.953008 103625600.0 1.269180 -1.181549e+00 -1.086469e+00 1.380248 -4.667302e-01 92.729759 90.583959 92.129918 -2.996323 7.312981 91838.091417 0.350714 0.013963 3.275079 -1.642764 -1.758840e+07 2.957764e-05
2020-07-29 92.608299 92.793440 91.314765 91.351304 90329200.0 1.478675 1.376001e+00 1.256995e+00 1.618669 5.334917e-01 92.267956 90.811972 92.249513 -3.232620 6.840378 93600.391547 0.357440 0.012171 3.164470 1.916833 -1.329640e+07 2.578247e-05
2020-07-30 93.728889 93.833637 91.368371 91.777623 158130000.0 2.465266 2.126081e+00 1.951267e+00 2.686130 -8.969782e-01 92.155204 91.081317 92.619357 -0.789268 8.080345 94734.196425 0.361766 0.021307 3.051699 1.210032 6.780080e+07 4.513471e-05
2020-07-31 103.541237 103.692270 98.245292 100.252590 374336800.0 5.446978 3.280362e+00 3.288647e+00 5.433254 6.960181e+00 93.406284 91.676602 95.349827 8.757561 17.858574 104662.256889 0.399655 0.050439 3.646190 10.468861 2.162068e+08 1.068462e-04
2020-08-03 106.150230 108.781145 105.131970 105.431597 308151200.0 3.649176 6.816110e-01 7.186333e-01 3.461179 1.825708e+00 95.646392 92.375176 98.049928 15.680756 20.957214 107302.017227 0.409729 0.041521 4.308593 2.519763 -6.618560e+07 8.795495e-05
2020-08-04 106.859108 107.955324 105.614290 106.340231 173071600.0 2.341033 4.879401e-01 5.188766e-01 2.201456 1.789925e-01 98.019785 93.023081 100.252223 16.613754 19.437134 108019.254297 0.412466 0.023320 4.951530 0.667806 -1.350796e+08 4.939946e-05
2020-08-05 107.246437 107.567995 106.111244 106.578966 121776800.0 1.456752 6.262692e-01 6.674712e-01 1.366828 -2.621602e-01 100.142963 93.621695 102.000776 14.862244 17.958443 108411.151015 0.413961 0.016408 5.535511 0.362467 -5.129480e+07 3.475850e-05
2020-08-06 110.988182 111.485135 106.988217 107.580172 202428800.0 4.496918 3.167880e+00 3.408010e+00 4.180062 3.111848e-01 103.017483 94.397572 104.247628 20.121643 23.276299 112197.020898 0.428409 0.027275 6.262158 3.488922 8.065200e+07 5.777883e-05
2020-08-07 108.464783 110.966220 107.664323 110.507419 198045600.0 3.301897 -1.848415e+00 -2.042636e+00 2.987942 -4.331660e-01 105.282695 95.050521 105.301917 15.856483 19.588478 109643.864115 0.418666 0.026685 6.674284 -2.273575 -4.383200e+06 5.652774e-05
2020-08-10 110.041306 111.063845 107.378799 109.916841 212403600.0 3.685047 1.132349e-01 1.244642e-01 3.352577 1.338737e+00 107.613040 95.847048 106.486764 16.312416 23.895798 111238.978240 0.424753 0.028619 6.993166 1.453488 1.435800e+07 6.062591e-05
2020-08-11 106.768684 109.802133 106.507557 109.301849 187902400.0 3.294577 -2.317586e+00 -2.533164e+00 3.014200 -6.719810e-01 108.074104 96.468309 106.557244 3.227448 18.637833 107927.764384 0.412117 0.025318 7.110920 -2.973993 -2.450120e+07 5.363259e-05
2020-08-12 110.317085 110.575770 107.669220 107.864451 165598000.0 2.906550 2.273811e+00 2.452634e+00 2.694632 1.026300e+00 108.669369 97.183327 107.497204 4.166855 21.450531 111518.010123 0.425818 0.022313 7.393041 3.323447 -2.230440e+07 4.726629e-05
2020-08-13 112.269417 113.277314 111.212708 111.703236 210082000.0 2.064607 5.068617e-01 5.661809e-01 1.848296 1.256515e+00 109.442271 97.969025 108.690257 5.410309 23.570953 113493.364723 0.433356 0.028307 7.706093 1.769745 4.448400e+07 5.996326e-05
2020-08-14 112.169342 112.259637 110.351221 112.093689 165565200.0 1.908416 6.749054e-02 7.565264e-02 1.702518 -1.565230e-01 110.145543 98.751388 109.560029 4.922905 23.470879 113392.109814 0.432970 0.022308 7.920891 -0.089138 -4.451680e+07 4.725693e-05
2020-08-17 111.876480 113.321216 111.246853 113.296810 119561600.0 2.074363 -1.253636e+00 -1.420330e+00 1.830910 1.005148e+00 110.272442 99.444898 110.139141 0.888298 20.805321 113095.794273 0.431839 0.016110 8.133219 -0.261089 -4.600360e+07 3.412622e-05
2020-08-18 112.808739 113.235813 111.290793 111.627573 105633600.0 1.945021 1.058131e+00 1.181166e+00 1.742420 -2.224839e-01 110.893008 100.178904 110.806541 4.343956 22.020157 114039.046628 0.435439 0.014233 8.316635 0.833293 -1.392800e+07 3.015078e-05
2020-08-19 112.950287 114.370617 112.855114 113.218735 145538000.0 1.515503 -2.371061e-01 -2.684485e-01 1.338562 3.634440e-01 111.308576 100.847145 111.342477 2.908981 20.047234 114182.264005 0.435985 0.019610 8.514895 0.125476 3.990440e+07 4.154061e-05
2020-08-20 115.456612 115.571312 112.974694 112.991779 126907200.0 2.596618 2.181427e+00 2.464833e+00 2.298059 3.673459e-02 112.549709 101.585612 112.371011 8.687927 22.154030 116718.144850 0.445663 0.017100 8.794112 2.218963 -1.863080e+07 3.622285e-05
2020-08-21 121.406380 121.892022 116.408382 116.420581 338054800.0 5.483640 4.282575e+00 4.985799e+00 4.710198 8.349192e-01 114.133894 102.516965 114.629853 11.089294 27.940590 122738.076129 0.468637 0.045550 9.365499 5.153250 2.111476e+08 9.649027e-05
2020-08-24 122.858429 125.716175 120.984183 125.630751 345937600.0 4.731992 -2.206722e+00 -2.772322e+00 3.766587 3.479530e+00 115.646610 103.511093 116.686997 10.589012 29.823814 124207.248815 0.474244 0.046612 9.892310 1.196024 7.882800e+06 9.874024e-05
2020-08-25 121.850540 122.197084 120.120278 121.726083 211495600.0 2.076806 1.022433e-01 1.244567e-01 1.706131 -9.216669e-01 117.029638 104.420305 117.977883 9.681198 27.276360 123187.474396 0.470352 0.028497 10.288164 -0.820366 -1.344420e+08 6.036674e-05
2020-08-26 123.507584 123.966385 122.101895 123.173246 163022400.0 1.864490 2.714367e-01 3.343373e-01 1.513713 1.085515e+00 118.691224 105.363070 119.360308 11.631104 28.282967 124864.058697 0.476750 0.021966 10.703919 1.359898 -4.847320e+07 4.653114e-05
2020-08-27 122.031128 124.447149 120.881681 124.112812 155552400.0 3.565468 -1.677252e+00 -2.081684e+00 2.872764 4.900335e-01 120.008708 106.295678 120.028013 9.222389 27.978249 123370.191763 0.471049 0.020959 10.901524 -1.195437 -7.470000e+06 4.439899e-05
2020-08-28 121.833450 123.429484 121.608928 123.009731 187630000.0 1.820557 -9.562498e-01 -1.176280e+00 1.480010 8.019287e-01 121.277732 107.228031 120.479372 8.883163 27.970589 123170.183018 0.470286 0.025281 10.997213 -0.161989 3.207760e+07 5.355484e-05
2020-08-31 125.965065 127.878366 122.997513 124.539864 225702700.0 4.880854 1.144373e+00 1.425201e+00 3.919110 2.221405e+00 122.778939 108.232170 121.850795 10.508453 30.124146 127350.520168 0.486239 0.030411 11.292939 3.391199 3.807270e+07 6.442185e-05
2020-09-01 130.982605 131.587841 127.419587 129.596444 151948100.0 4.168254 1.069598e+00 1.386161e+00 3.216334 2.882846e+00 124.146972 109.447651 124.133748 9.576225 36.464447 132427.229969 0.505613 0.020474 11.720259 3.983279 -7.375460e+07 4.337023e-05
2020-09-02 128.268860 134.692067 123.973714 134.311361 200119000.0 10.718353 -4.498875e+00 -6.042501e+00 7.980228 2.541372e+00 124.919890 110.563824 125.167526 5.410431 33.485184 129681.482751 0.495135 0.026964 11.869114 -2.071836 4.817090e+07 5.711954e-05
2020-09-03 117.999535 125.769854 117.628592 123.885851 257599600.0 8.141262 -4.751404e+00 -5.886317e+00 6.571583 -3.417048e+00 124.369747 111.481493 123.375528 -3.851006 27.530060 119291.055487 0.455482 0.034709 11.313166 -8.006094 5.748060e+07 7.352611e-05
2020-09-04 118.077614 120.752320 108.247575 117.208822 332607200.0 12.504745 7.412338e-01 8.687914e-01 10.668775 -6.700977e-01 123.594037 112.409235 122.051049 -5.429970 27.832260 119370.055468 0.455783 0.044816 10.632348 0.066169 7.500760e+07 9.493537e-05
2020-09-08 110.131607 116.154580 109.994944 111.234678 231366600.0 6.159636 -9.916606e-01 -1.103071e+00 5.537514 -5.795287e+00 121.894105 113.000815 119.071189 -11.899521 17.747414 111330.344643 0.425102 0.031175 9.951684 -6.729478 -1.012406e+08 6.603848e-05
2020-09-09 114.524376 116.301007 112.513466 114.465808 176940500.0 3.787541 5.116626e-02 5.856787e-02 3.308884 3.935474e+00 120.849952 113.789410 117.934486 -7.309074 23.657837 115774.915652 0.442063 0.023841 9.032094 3.988654 -5.442610e+07 5.050375e-05
2020-09-10 110.785637 117.628597 109.819230 117.491934 182274400.0 7.809367 -5.707879e+00 -6.706297e+00 6.646726 2.591202e+00 118.681462 114.395321 116.147273 -15.179428 18.177338 111992.087199 0.427627 0.024560 8.126483 -3.264579 5.333900e+06 5.202620e-05
2020-09-11 109.331139 112.484174 107.378797 111.839897 180860300.0 5.105377 -2.243170e+00 -2.508759e+00 4.564898 9.516221e-01 115.588395 114.915396 114.443240 -21.651466 15.602249 110520.436596 0.422011 0.024369 7.205320 -1.312894 -1.414100e+06 5.162257e-05
2020-09-14 112.611076 113.167493 110.112081 111.986328 140150100.0 3.055412 5.578795e-01 6.247488e-01 2.728380 2.428575e+00 113.351569 115.217724 113.985199 -15.657784 9.069839 113839.053322 0.434676 0.018884 6.895223 3.000003 -4.071020e+07 4.000275e-05
2020-09-15 112.786774 115.998376 110.902764 115.510291 184642000.0 5.095613 -2.357814e+00 -2.723517e+00 4.411393 2.574538e+00 112.606889 115.438942 113.685593 -5.212761 6.636543 114016.822577 0.435354 0.024879 6.697917 0.156021 4.449190e+07 5.270198e-05
2020-09-16 109.458038 113.235822 109.370187 112.484174 154679000.0 3.865636 -2.690277e+00 -3.026136e+00 3.436604 -2.682936e-01 111.375521 115.525573 112.628704 -8.619576 2.598930 110648.832793 0.422501 0.020842 6.599199 -2.951353 -2.996300e+07 4.414970e-05
2020-09-17 107.710686 109.526364 106.119530 107.105465 178011000.0 3.406834 5.650703e-01 6.052211e-01 3.180822 -2.149293e+00 111.029675 115.541048 111.399199 -2.420921 0.464249 108880.874369 0.415754 0.023985 6.579630 -1.596368 2.333200e+07 5.080931e-05
2020-09-18 104.294090 108.237821 103.561962 107.769264 287104900.0 4.675859 -3.224642e+00 -3.475173e+00 4.338769 5.438443e-02 109.568206 115.317912 109.622922 -10.230286 -6.694092 105423.988379 0.402562 0.038685 6.847416 -3.172012 1.090939e+08 8.194775e-05
2020-09-21 107.456894 107.564273 100.643218 102.048906 195713800.0 6.921056 5.299408e+00 5.407988e+00 6.782097 -2.152743e+00 109.092671 115.284315 109.081415 -3.328743 -1.007889 108624.089695 0.414774 0.026371 6.884572 3.032582 -9.139110e+07 5.586218e-05
2020-09-22 109.145645 110.170627 106.558799 109.994916 183055400.0 3.611829 -7.721004e-01 -8.492712e-01 3.283632 2.361898e+00 109.066172 115.254460 109.097473 -0.185493 -0.895660 110332.755678 0.421295 0.024665 6.909988 1.571562 -1.265840e+07 5.224912e-05
2020-09-23 104.567429 109.438519 104.225763 108.960198 150718700.0 5.212756 -4.031535e+00 -4.392769e+00 4.784092 -1.699083e-01 107.917079 115.181085 107.964962 -8.043648 -2.201256 105700.550065 0.403617 0.020308 7.014106 -4.194594 -3.233670e+07 4.301932e-05
2020-09-24 105.641205 107.622830 102.497934 102.663881 167743300.0 5.124897 2.900070e+00 2.977324e+00 4.991918 -1.820402e+00 106.896284 115.025222 107.384022 -7.145569 -4.675880 106786.988920 0.407763 0.022602 7.176001 1.026874 1.702460e+07 4.787862e-05
2020-09-25 109.604477 109.760668 105.104328 105.846220 149981400.0 4.656340 3.550676e+00 3.758257e+00 4.399155 1.940675e-01 106.917204 114.936391 107.939136 0.146439 -2.664940 110796.998283 0.423066 0.020209 7.227600 3.751635 -1.776190e+07 4.280888e-05
2020-09-28 112.220612 112.572034 110.092559 112.269423 137672400.0 2.479475 -4.347713e-02 -4.881153e-02 2.208504 2.431421e+00 107.561479 114.938100 109.009505 4.509926 0.051270 113443.983946 0.433168 0.018550 7.226930 2.386887 -1.230900e+07 3.929554e-05
2020-09-29 111.371338 112.562268 110.863732 111.820383 99382200.0 1.698535 -4.015772e-01 -4.490452e-01 1.518985 -3.566444e-01 108.572514 114.921262 109.599963 7.077248 -0.505142 112584.695123 0.429889 0.013391 7.234893 -0.756789 -3.829020e+07 2.836645e-05
2020-09-30 113.050346 114.465799 110.912537 111.078484 142675200.0 3.553261 1.775197e+00 1.971862e+00 3.198875 -2.629522e-01 109.371579 114.929315 110.462559 5.593452 0.241608 114283.503476 0.436372 0.019224 7.232594 1.507577 4.329300e+07 4.072348e-05
2020-10-01 114.006981 114.914820 113.069858 114.836725 116120400.0 1.844962 -7.225421e-01 -8.297436e-01 1.606596 1.580162e+00 110.066055 114.964538 111.348664 4.861336 1.056694 115251.419202 0.440066 0.015646 7.225193 0.846202 -2.655480e+07 3.314400e-05
2020-10-02 110.326820 112.620828 109.545888 110.199921 144712000.0 3.074940 1.151539e-01 1.268995e-01 2.790328 -3.339322e+00 110.888826 114.793545 111.093203 5.759392 -5.129791 111527.860032 0.425856 0.019499 7.273685 -3.228013 2.859160e+07 4.130484e-05
2020-10-05 113.723900 113.870327 110.844199 111.195621 106243800.0 3.026128 2.273722e+00 2.528279e+00 2.721445 7.874791e-01 112.043496 114.537463 111.750878 8.082695 -7.682480 114964.999887 0.438973 0.014315 7.167300 3.079106 -3.846820e+07 3.032494e-05
2020-10-06 110.463486 113.352950 109.575167 112.942953 161498200.0 3.777783 -2.195327e+00 -2.479467e+00 3.344860 -6.867044e-01 112.166212 114.124298 111.429030 0.859009 -12.394943 111666.137016 0.426383 0.021760 7.026975 -2.866956 5.525440e+07 4.609609e-05
2020-10-07 112.337723 112.796524 111.410356 111.888685 96849000.0 1.386168 4.013253e-01 4.490376e-01 1.238881 1.290200e+00 112.182942 113.807204 111.656203 0.117111 -9.512817 113562.476197 0.433620 0.013050 6.879389 1.696703 -6.464920e+07 2.764341e-05
2020-10-08 112.230385 113.626310 111.859435 113.479883 83477200.0 1.766875 -1.101074e+00 -1.249498e+00 1.556994 1.016720e+00 112.305663 113.431297 111.799748 0.859047 -11.277199 113453.872453 0.433206 0.011248 6.634818 -0.095549 -1.337180e+07 2.382672e-05
2020-10-09 114.182701 114.211985 112.181548 112.532970 100506900.0 2.030437 1.465998e+00 1.649731e+00 1.804304 2.696108e-01 112.467428 113.169683 112.395487 1.132355 -7.848427 115429.211615 0.440744 0.013542 6.435778 1.739561 1.702970e+07 2.868747e-05
2020-10-12 121.435646 122.197058 116.437649 117.199061 240226800.0 5.759409 3.614863e+00 4.236585e+00 4.914211 2.641696e+00 113.528666 113.156423 114.655526 7.428665 -0.397804 122767.687613 0.468750 0.032368 6.417696 6.352052 1.397199e+08 6.856743e-05
2020-10-13 118.214310 122.402084 116.798865 122.284941 262330500.0 5.603220 -3.328808e+00 -4.070631e+00 4.582101 6.993787e-01 114.655450 112.898064 115.545222 7.887489 -7.750755 119508.363329 0.456311 0.035347 6.028485 -2.652711 2.210370e+07 7.487644e-05
2020-10-14 118.302155 120.098305 116.769567 118.116680 150712000.0 3.328739 1.570268e-01 1.854749e-01 2.818179 -8.258730e-02 115.309486 112.475383 116.234455 4.578255 -12.680450 119597.244096 0.456651 0.020307 5.087951 0.074310 -1.116185e+08 4.301741e-05
2020-10-15 117.833580 118.311902 115.334585 115.891002 112559200.0 2.977317 1.676211e+00 1.942578e+00 2.569066 -2.038131e+00 116.362357 112.127540 116.634236 7.370094 -10.435280 119123.143862 0.454841 0.015166 4.260389 -0.396083 -3.815280e+07 3.212754e-05
2020-10-16 116.183846 118.653564 115.978851 118.389994 115393800.0 2.674713 -1.863458e+00 -2.206148e+00 2.259239 4.722029e-01 116.911803 112.067017 116.521639 3.846123 -1.815689 117453.954712 0.448471 0.015548 4.186349 -1.400055 2.834600e+06 3.293661e-05
2020-10-19 113.216301 117.550495 112.903927 117.101457 120639300.0 4.646568 -3.317769e+00 -3.885156e+00 3.967985 7.897925e-01 117.052648 111.904973 115.695304 0.985916 -4.861313 114451.415101 0.437013 0.016255 4.037094 -2.554180 5.245500e+06 3.443382e-05
2020-10-20 114.709839 116.144811 112.874633 113.431050 124423700.0 3.270178 1.127371e+00 1.278789e+00 2.882966 1.896803e-01 117.127954 112.057581 115.448938 0.527138 4.578232 115962.565694 0.442780 0.016765 4.054242 1.319190 3.784400e+06 3.551399e-05
2020-10-21 114.085068 115.881218 113.675070 113.889829 89946000.0 2.206148 1.714276e-01 1.952386e-01 1.937089 -7.148556e-01 116.077871 112.042937 115.107970 -7.350578 -0.439308 115330.426902 0.440367 0.012119 4.045810 -0.544653 -3.447770e+07 2.567310e-05
2020-10-22 112.991783 115.227215 111.859421 114.651271 101988000.0 3.367794 -1.447422e+00 -1.659488e+00 2.937424 4.962989e-01 115.331796 112.116476 114.578924 -5.222527 2.206146 114224.249631 0.436146 0.013742 4.042217 -0.958306 1.204200e+07 2.911022e-05
2020-10-23 112.298691 113.772711 111.556799 113.616520 82572600.0 2.215912 -1.159892e+00 -1.317829e+00 1.950343 5.529046e-01 114.474158 112.215394 114.008865 -6.003464 2.967552 113522.983927 0.433470 0.011126 4.007870 -0.613401 -1.941540e+07 2.356852e-05
2020-10-26 112.308464 113.772720 110.190168 111.293245 111850700.0 3.582553 9.122015e-01 1.015219e+00 3.219021 -8.953313e-01 113.684856 112.205307 113.583765 -5.525116 -0.302612 113532.872433 0.433507 0.015071 4.007220 0.008703 2.927810e+07 3.192531e-05
2020-10-27 113.821518 114.485314 111.810608 112.737968 92276800.0 2.674706 9.611227e-01 1.083550e+00 2.372498 3.824321e-01 113.347381 112.239798 113.643203 -2.362328 1.034744 115063.769161 0.439350 0.012433 4.016839 1.347231 -1.957390e+07 2.633837e-05
2020-10-28 108.550194 112.679400 108.452578 112.308457 143937800.0 4.226821 -3.346376e+00 -3.758264e+00 3.763583 -1.329327e+00 112.680794 112.209537 112.369951 -4.666107 -0.907845 109730.282405 0.418996 0.019394 4.041861 -4.631219 5.166100e+07 4.108386e-05
2020-10-29 112.572037 114.143673 109.526381 109.692335 146129200.0 4.617292 2.625253e+00 2.879701e+00 4.209311 1.052178e+00 112.375393 112.371582 112.420472 -2.137802 4.861351 113799.553332 0.434525 0.019690 3.951719 3.705054 2.191400e+06 4.170935e-05
2020-10-30 106.265945 109.321357 105.153111 108.413518 190272600.0 4.168246 -1.980909e+00 -2.147573e+00 3.844766 -3.694096e+00 111.258376 112.437311 110.881841 -7.819122 1.971855 107419.096834 0.410175 0.025638 3.827170 -5.601827 4.414340e+07 5.430911e-05
2020-11-02 106.178101 108.042590 104.762656 106.510003 122866900.0 3.279935 -3.116158e-01 -3.319020e-01 3.079462 2.296663e-01 110.284993 112.394684 109.705906 -6.813683 -1.278793 107330.216067 0.409836 0.016555 3.891141 -0.082665 -6.740570e+07 3.506964e-05
2020-11-03 107.808304 108.833279 106.139053 107.046892 107624400.0 2.694226 7.112883e-01 7.614120e-01 2.516865 8.182396e-01 109.643509 112.350106 109.231505 -4.490387 -1.337341 108979.643643 0.416131 0.014501 3.937036 1.535348 -1.524250e+07 3.071901e-05
2020-11-04 112.210846 112.835595 109.672803 111.420150 138235500.0 3.162792 7.096527e-01 7.906961e-01 2.838617 3.350248e+00 109.629563 112.604887 109.976340 -0.097618 7.643417 113434.103159 0.433130 0.018626 3.653101 4.083676 3.061110e+07 3.945627e-05
2020-11-05 116.193611 116.769556 114.085086 115.139345 126387100.0 2.684470 9.156438e-01 1.054266e+00 2.331496 2.609818e+00 109.968434 112.956634 111.530658 2.372093 10.552406 117463.835499 0.448509 0.017030 3.462527 3.549358 -1.184840e+07 3.607440e-05
2020-11-06 116.061630 116.560331 113.558316 115.699821 114457900.0 3.002015 3.127136e-01 3.618091e-01 2.594658 -4.249717e-01 111.041496 113.171872 112.663401 7.511436 6.457153 117330.298206 0.447999 0.015422 3.447627 -0.113587 -1.192920e+07 3.266948e-05
2020-11-09 113.744095 119.288531 113.480077 117.831529 154515300.0 5.808454 -3.468880e+00 -4.087434e+00 4.929456 1.524965e+00 111.208933 113.222655 112.933575 1.172058 1.523483 114985.433046 0.439051 0.020820 3.444351 -1.996814 4.005740e+07 4.410298e-05
2020-11-10 113.401848 114.985968 111.602591 112.991151 138023400.0 3.383377 3.634774e-01 4.106973e-01 2.994374 -6.619634e-01 112.228348 113.290338 113.050643 7.135902 2.030510 114639.150056 0.437729 0.018597 3.426622 -0.300892 -1.649190e+07 3.939573e-05
2020-11-11 116.843895 116.980794 113.861442 114.594833 112295000.0 3.119352 1.962621e+00 2.249062e+00 2.722071 1.051998e+00 113.752033 113.416790 113.998956 10.665794 3.793549 118121.787847 0.451020 0.015131 3.486925 3.035265 -2.572840e+07 3.205213e-05
2020-11-12 116.570084 117.860852 115.944257 116.971008 103162300.0 1.916595 -3.427551e-01 -4.009241e-01 1.638521 1.087885e-01 115.003716 113.502227 114.641738 8.761780 2.563103 117844.747560 0.449963 0.013900 3.532981 -0.234339 -9.132700e+06 2.944540e-05
2020-11-13 116.618996 117.019912 115.259778 116.795010 81581900.0 1.760135 -1.507035e-01 -1.760142e-01 1.507029 1.929537e-01 115.633451 113.711966 115.136052 4.408150 6.292175 117894.236409 0.450151 0.010992 3.524731 0.041959 -2.158040e+07 2.328575e-05
2020-11-16 117.635948 118.310663 115.533559 116.286504 91183000.0 2.777104 1.160448e+00 1.349445e+00 2.388157 -2.851097e-01 115.839499 113.842368 115.761026 1.442337 3.912048 118923.181434 0.454078 0.012286 3.596816 0.872030 9.601100e+06 2.602617e-05
2020-11-17 116.746109 117.997762 116.325631 116.902569 74271000.0 1.672131 -1.338383e-01 -1.564604e-01 1.430363 -6.234308e-01 115.937282 114.051788 116.007297 0.684479 6.282623 118022.848747 0.450642 0.010007 3.576140 -0.756435 -1.691200e+07 2.119902e-05
2020-11-18 115.416237 117.166598 115.386902 115.983395 76322100.0 1.779696 -4.889991e-01 -5.671578e-01 1.534440 -6.533103e-01 116.176159 114.154405 115.859532 1.672142 3.078514 116677.293971 0.445507 0.010284 3.569422 -1.139115 2.051100e+06 2.178446e-05
2020-11-19 116.012718 116.423416 114.223242 114.985967 74113000.0 2.200174 8.929357e-01 1.026751e+00 1.913428 -3.727980e-01 116.549141 114.280483 115.897828 2.610870 3.782333 117280.809357 0.447810 0.009986 3.565916 0.516809 -2.209100e+06 2.115392e-05
2020-11-20 114.741493 116.139826 114.692605 116.012708 73604300.0 1.447221 -1.095754e+00 -1.271214e+00 1.247468 -9.128261e-06 116.248798 114.299110 115.608745 -2.102402 0.558792 115994.593339 0.442902 0.009918 3.566847 -1.095763 -5.087000e+05 2.100872e-05
2020-11-23 111.328789 115.015306 111.231005 114.585048 127959300.0 3.784301 -2.841783e+00 -3.256259e+00 3.302614 -1.363461e-01 115.500041 113.962214 114.538756 -5.241295 -10.106857 112541.644225 0.429724 0.017241 3.339612 -2.974255 5.435500e+07 3.652315e-05
2020-11-24 112.619560 113.284502 110.096693 111.387468 113874200.0 3.187809 1.106132e+00 1.232092e+00 2.861910 5.270832e-02 114.928693 113.775723 114.058957 -3.999435 -5.594749 113847.637256 0.434708 0.015344 3.248959 1.159423 -1.408510e+07 3.250287e-05
2020-11-25 113.460503 114.164559 112.619547 112.991136 76499200.0 1.545013 4.154009e-01 4.693662e-01 1.367375 3.299393e-01 114.332201 113.614334 113.909343 -4.175446 -4.841652 114698.496533 0.437956 0.010308 3.134599 0.746711 -3.737500e+07 2.183501e-05
2020-11-27 114.008110 114.888181 113.646308 113.988556 46691300.0 1.241873 1.715419e-02 1.955382e-02 1.089471 4.654074e-01 113.941059 113.486819 113.934035 -2.737999 -3.825470 115252.561668 0.440070 0.006291 3.033212 0.482641 -2.980790e+07 1.332700e-05
2020-11-30 116.413643 118.291123 114.223242 114.379703 169410200.0 4.067880 1.778235e+00 2.033940e+00 3.556471 3.259352e-01 114.083545 113.494479 114.553937 0.997406 0.229797 117686.461983 0.449358 0.022827 3.040539 2.109966 1.227189e+08 4.835440e-05
2020-12-01 120.002380 120.735772 117.352394 118.330249 127728200.0 3.383378 1.413106e+00 1.672131e+00 2.859267 1.646376e+00 114.653497 113.720681 115.916048 3.989662 6.786079 121317.520003 0.463216 0.017210 3.263391 3.082746 -4.168200e+07 3.645719e-05
2020-12-02 120.354401 120.637979 118.212896 119.317869 89004200.0 2.425084 8.687143e-01 1.036531e+00 2.032457 -5.704146e-01 115.455341 113.908833 117.025636 5.612907 5.644562 121673.691500 0.464575 0.011993 3.478048 0.293344 -3.872400e+07 2.540428e-05
2020-12-03 120.217499 121.038893 119.503661 120.784649 78967600.0 1.535232 -4.695549e-01 -5.671502e-01 1.271049 3.574845e-01 116.725157 114.113248 117.823602 8.888710 6.132431 121535.175216 0.464046 0.010640 3.664001 -0.113749 -1.003660e+07 2.253956e-05
2020-12-04 119.542763 120.139255 118.828925 119.885010 78260400.0 1.310329 -2.854800e-01 -3.422477e-01 1.092989 -2.765723e-01 117.714185 114.331614 118.253392 6.923203 6.550980 120852.482304 0.461441 0.010545 3.787974 -0.561263 -7.072000e+05 2.233770e-05
2020-12-07 121.009552 121.811393 119.542770 119.601438 86712000.0 2.268623 1.177338e+00 1.408114e+00 1.896819 4.908345e-02 118.792621 114.621976 118.942432 7.549049 8.710861 122336.568803 0.467104 0.011684 3.956864 1.227000 8.451600e+06 2.475002e-05
2020-12-08 121.625603 122.212322 120.364169 121.615830 82225500.0 1.848153 8.036107e-03 9.773179e-03 1.519665 5.010163e-01 119.880834 114.932547 119.613225 7.617493 9.317139 122959.884360 0.469483 0.011079 4.130840 0.509093 -4.486500e+06 2.346945e-05
2020-12-09 119.083176 123.160829 118.320450 121.772277 115089200.0 4.840379 -2.208303e+00 -2.689101e+00 3.974943 1.205947e-01 120.262196 115.107936 119.480712 2.669533 5.261658 120387.475481 0.459666 0.015507 4.193270 -2.090372 3.286370e+07 3.284967e-05
2020-12-10 120.510834 121.126887 117.489266 117.831513 81312200.0 3.637621 2.273857e+00 2.679320e+00 3.087138 -1.051082e+00 120.334832 115.506624 119.738243 0.508453 11.960640 121831.969358 0.465179 0.010956 4.116161 1.198875 -3.377700e+07 2.320877e-05
2020-12-11 119.699242 120.041489 117.880431 119.718795 86939800.0 2.161059 -1.633312e-02 -1.955382e-02 1.805112 -6.572341e-01 120.241238 115.744197 119.728492 -0.655159 7.127205 121010.806478 0.462045 0.011714 4.146513 -0.673460 5.627600e+06 2.481504e-05
2020-12-14 119.083176 120.618408 118.848493 119.885016 79184500.0 1.769915 -6.688415e-01 -8.018408e-01 1.476344 1.552013e-01 120.079192 116.171438 119.567163 -1.134323 12.817230 120387.475481 0.459666 0.010669 3.780390 -0.514678 -7.755300e+06 2.260147e-05
2020-12-15 125.048096 125.067657 121.381139 121.586488 157243700.0 3.686518 2.847033e+00 3.461608e+00 3.032013 2.102155e+00 120.865668 116.800438 120.937396 5.505333 18.869995 126422.737419 0.482698 0.021187 3.627045 5.009037 7.805920e+07 4.488174e-05
2020-12-16 124.979652 125.527249 123.757334 124.588516 98208600.0 1.769915 3.139423e-01 3.911361e-01 1.420609 -3.675221e-01 121.432825 117.372816 121.947960 3.970100 17.171349 126353.486997 0.482434 0.013233 3.512150 -0.054734 -5.903510e+07 2.803147e-05
2020-12-17 125.849937 126.710455 125.204550 126.045505 94359800.0 1.505905 -1.551567e-01 -1.955680e-01 1.194731 8.528213e-01 122.036302 117.827453 122.923455 4.224335 13.639091 127234.034951 0.485795 0.012714 3.698721 0.696341 -3.848800e+06 2.693292e-05
2020-12-18 123.855118 126.241086 123.327075 126.104187 192541500.0 2.914011 -1.783501e+00 -2.249069e+00 2.310797 2.020262e-01 122.718008 118.082836 123.156370 4.771942 7.661507 125215.691207 0.478092 0.025943 3.843679 -1.585078 9.818170e+07 5.495672e-05
2020-12-21 125.390320 125.468550 120.716175 122.251407 121251600.0 4.752375 2.567589e+00 3.138913e+00 3.887379 -1.294828e+00 123.415077 118.393792 123.714858 4.879486 9.328690 126768.997251 0.484020 0.016338 4.046520 1.239514 -7.128990e+07 3.460859e-05
2020-12-22 128.959534 131.433506 126.778906 128.695509 168904800.0 4.654600 2.051548e-01 2.640251e-01 3.616754 2.635920e+00 124.737976 118.900974 125.026027 9.260292 15.215439 130380.301417 0.497802 0.022758 4.383172 2.846483 4.765320e+07 4.821014e-05
2020-12-23 128.059875 129.497308 127.883854 129.233298 88223700.0 1.613455 -9.079880e-01 -1.173423e+00 1.248482 2.122872e-01 126.020362 119.389575 125.784489 8.976700 14.658028 129470.033908 0.494328 0.011887 4.562353 -0.697628 -8.068110e+07 2.518150e-05
2020-12-24 129.047531 130.504541 128.196802 128.411931 54930100.0 2.307738 4.949694e-01 6.355998e-01 1.797137 2.749150e-01 126.591710 119.796363 126.600249 3.999435 12.203636 130469.336572 0.498141 0.007401 4.861773 0.771245 -3.329360e+07 1.567858e-05
2020-12-28 133.662994 134.298594 130.553408 131.022789 124486200.0 3.745186 2.015073e+00 2.640205e+00 2.858424 1.530644e+00 127.832187 120.366126 128.365936 8.683342 17.092911 135139.228124 0.515963 0.016773 5.438065 3.576561 6.955610e+07 3.553183e-05
2020-12-29 131.883301 135.716491 131.365039 134.992887 121047300.0 4.351452 -2.303519e+00 -3.109587e+00 3.223467 9.949598e-01 128.694096 120.874936 129.245277 6.033363 15.264305 133338.547312 0.509091 0.016310 5.778800 -1.331478 -3.438900e+06 3.455028e-05
2020-12-30 130.758774 132.978509 130.445853 132.577585 96452100.0 2.532656 -1.371884e+00 -1.818811e+00 1.910320 5.264381e-01 129.680333 121.312364 129.623651 6.903656 13.122826 132200.759242 0.504749 0.012996 6.016931 -0.852668 -2.459520e+07 2.753012e-05
2020-12-31 129.751572 131.756177 128.803051 131.110789 99116600.0 2.953126 -1.036694e+00 -1.359218e+00 2.252390 2.692099e-01 130.303369 121.745879 129.655631 4.361252 13.005463 131181.679565 0.500860 0.013355 6.143771 -0.770275 2.664500e+06 2.829064e-05
2021-01-04 126.544197 130.651184 123.952880 130.563181 143301900.0 6.698304 -3.078191e+00 -4.018984e+00 5.130316 6.255102e-01 129.958321 122.116811 128.877773 -2.415337 11.127960 127936.481719 0.488475 0.019309 6.084077 -2.471935 4.418530e+07 4.090236e-05
2021-01-05 128.108765 128.822609 125.585897 126.035717 97664900.0 3.236712 1.644810e+00 2.073048e+00 2.568091 -4.018201e-01 129.965305 122.520013 128.685521 0.048889 12.096046 129519.499598 0.494516 0.013159 6.066386 1.236380 -4.563700e+07 2.787629e-05
2021-01-06 123.796448 128.147907 123.581318 124.891648 155088000.0 4.566589 -8.769204e-01 -1.095200e+00 3.656440 -2.511238e+00 129.215150 122.821845 127.463252 -5.251083 9.054955 125156.329291 0.477865 0.020897 5.888683 -3.366137 5.742310e+07 4.426644e-05
2021-01-07 128.020767 128.715051 125.028533 125.517461 109578200.0 3.686517 1.994389e+00 2.503306e+00 2.937055 1.390196e+00 128.409118 123.378244 127.602631 -5.642227 16.691978 129430.464443 0.494177 0.014765 5.543782 3.412311 -4.550980e+07 3.127667e-05
2021-01-08 129.125793 129.692951 127.346090 129.497368 105158200.0 2.346862 -2.869362e-01 -3.715749e-01 1.812285 1.153407e+00 128.015188 123.928452 127.983422 -2.757507 16.506233 130548.521817 0.498443 0.014169 5.250534 0.863162 -4.420000e+06 3.001508e-05
2021-01-11 126.123741 127.287391 125.654375 126.329097 100384500.0 1.633016 -1.625565e-01 -2.053561e-01 1.292668 -2.165870e+00 127.353040 124.350560 127.518502 -4.635033 12.663239 127511.067519 0.486852 0.013526 4.875595 -2.324905 -4.773700e+06 2.865254e-05
2021-01-12 125.947739 126.818029 124.050697 125.654379 91951100.0 2.767332 2.334654e-01 2.933595e-01 2.202336 -3.721441e-01 126.809636 124.748547 127.125811 -3.803833 11.939629 127332.989490 0.486172 0.012390 4.472923 -0.139547 -8.433400e+06 2.624541e-05
2021-01-13 127.991432 128.539029 125.644586 125.908596 88636800.0 2.894442 1.654244e+00 2.082836e+00 2.298844 -3.107817e-02 127.016384 125.134474 127.342216 1.447235 11.577789 129400.783485 0.494063 0.011943 4.221381 1.622652 -3.314300e+06 2.529942e-05
2021-01-14 126.055290 128.099004 125.908603 127.903436 90221800.0 2.190401 -1.444954e+00 -1.848145e+00 1.712542 -6.875197e-02 126.723030 125.336237 127.020485 -2.053474 6.052910 127441.809377 0.486587 0.012157 4.110835 -1.512712 1.585000e+06 2.575182e-05
2021-01-15 124.324486 127.336281 124.187587 125.928167 111598500.0 3.148694 -1.273489e+00 -1.603682e+00 2.500389 -1.008469e-01 126.798464 125.468574 126.346485 0.528038 3.970085 125690.594255 0.479904 0.015037 4.007534 -1.373052 2.137670e+07 3.185332e-05
2021-01-19 124.999214 125.859731 124.128924 124.950318 90757300.0 1.730808 3.913214e-02 4.889574e-02 1.385197 5.033865e-01 126.366814 125.627964 126.009667 -3.021553 4.781715 126373.279449 0.482510 0.012229 3.884691 0.542716 -2.084120e+07 2.590467e-05
2021-01-20 129.106171 129.555990 125.703240 125.810805 104319500.0 3.852750 2.619303e+00 3.295366e+00 3.062337 6.492765e-01 126.364010 125.946744 126.783793 -0.019623 9.563408 130528.667610 0.498368 0.014056 3.758454 3.285586 1.356220e+07 2.977570e-05
2021-01-21 133.838989 136.576986 130.631627 130.836983 120150900.0 5.945359 2.294463e+00 3.002007e+00 4.544097 1.340611e+00 127.466189 126.374392 128.547592 7.715248 12.829437 135317.298433 0.516642 0.016189 3.904368 3.665835 1.583140e+07 3.429442e-05
2021-01-22 135.990295 136.753021 132.029980 133.262072 114459400.0 4.723041 2.047262e+00 2.728224e+00 3.544175 -4.310534e-01 128.900840 126.853215 130.408268 10.042557 14.364693 137493.974071 0.524949 0.015422 4.173459 1.607384 -5.691500e+06 3.266991e-05
2021-01-25 139.755020 141.876963 133.516301 139.901707 157611700.0 8.360662 -1.048502e-01 -1.466872e-01 5.976097 2.876243e+00 130.581352 127.542277 132.744956 11.763588 20.671844 141303.094681 0.539486 0.021237 4.537027 2.768377 4.315230e+07 4.498678e-05
2021-01-26 139.989746 141.104500 138.239377 140.420005 98390600.0 2.865123 -3.064084e-01 -4.302587e-01 2.040395 4.758216e-01 132.571989 128.191574 134.556154 13.934456 19.478912 141540.588662 0.540392 0.013257 4.877127 0.167955 -5.922110e+07 2.808342e-05
2021-01-27 138.914108 141.104509 137.300653 140.253765 140843800.0 3.803856 -9.551664e-01 -1.339657e+00 2.712124 1.885988e-01 134.656221 128.832069 135.645642 14.589622 19.214867 140452.266282 0.536239 0.018977 4.983942 -0.768369 4.245320e+07 4.020075e-05
2021-01-28 134.054153 138.845652 133.672791 136.430349 142621100.0 5.172862 -1.741691e+00 -2.376196e+00 3.791577 -1.787982e+00 135.949783 129.331102 135.247770 9.054939 14.970978 135534.999962 0.517473 0.019217 4.716475 -3.498532 1.777300e+06 4.070804e-05
2021-01-29 129.037766 133.711912 127.326519 132.822060 177523800.0 6.385393 -2.849146e+00 -3.784294e+00 4.807479 -9.191013e-01 135.940011 129.464091 133.695269 -0.068405 3.989670 130459.455785 0.498104 0.023920 4.647284 -3.742061 3.490270e+07 5.067024e-05
2021-02-01 131.169479 132.382025 128.030558 130.788116 106239800.0 4.351467 2.915883e-01 3.813629e-01 3.327112 1.356464e+00 135.558653 129.670419 133.063822 -2.669510 6.189827 132616.308093 0.506335 0.014315 4.578214 1.652008 -7.128400e+07 3.032380e-05
2021-02-02 132.000641 133.291402 131.629051 132.724244 83305400.0 1.662350 -5.451929e-01 -7.236031e-01 1.252484 1.185310e+00 134.988702 129.875442 132.798026 -3.989655 6.150703 133457.271144 0.509544 0.011225 4.538776 0.633655 -2.293440e+07 2.377768e-05
2021-02-03 130.973877 132.763353 130.651183 132.753565 89880900.0 2.112170 -1.340595e+00 -1.779688e+00 1.591046 5.703943e-01 133.734253 130.112734 132.341989 -8.781143 7.118759 132418.399016 0.505579 0.012111 4.397049 -0.777848 6.575500e+06 2.565452e-05
2021-02-04 134.347473 134.357246 131.609477 133.281615 84183100.0 2.747770 7.997038e-01 1.065858e+00 2.061627 1.761983e+00 132.928214 130.411306 132.843360 -5.642273 8.957153 135831.778665 0.518606 0.011343 4.369347 2.575778 -5.697800e+06 2.402821e-05
2021-02-05 133.931290 134.577642 133.049911 134.509098 75693800.0 1.527731 -4.295679e-01 -5.778080e-01 1.135783 1.203033e-01 132.216383 130.577031 133.115342 -4.982819 4.971756 135410.687310 0.516999 0.010199 4.406513 -0.309781 -8.489300e+06 2.160512e-05
2021-02-08 134.078171 134.127140 132.129326 133.216368 71297200.0 1.997813 6.469197e-01 8.618029e-01 1.499675 -5.337975e-01 132.219814 130.777641 133.356050 0.024017 6.018295 135559.300523 0.517566 0.009607 4.424921 0.109669 -4.396600e+06 2.035021e-05
2021-02-09 133.196793 135.028124 133.040113 133.794176 76774200.0 1.988011 -4.464944e-01 -5.973835e-01 1.485872 -2.118128e-01 132.813960 130.915950 133.316235 4.159027 4.149261 134667.528612 0.514163 0.010345 4.433816 -0.657361 5.477000e+06 2.191350e-05
2021-02-10 132.589615 134.156527 131.620086 133.657066 73046600.0 2.536440 -7.986492e-01 -1.067451e+00 1.897723 3.455588e-01 133.016837 130.880170 133.134580 1.420135 -1.073380 134053.190676 0.511818 0.009842 4.415175 -0.455850 -3.727600e+06 2.084954e-05
2021-02-11 132.334991 133.568924 131.003121 133.089054 64280000.0 2.565803 -5.665850e-01 -7.540626e-01 1.927885 3.766805e-01 133.064601 130.895227 132.934683 0.334351 0.451691 133795.564592 0.510835 0.008661 4.419482 -0.192039 -8.766600e+06 1.834731e-05
2021-02-12 132.570023 132.726717 130.924779 131.571131 60145100.0 1.801938 7.592028e-01 9.988917e-01 1.369554 -5.772174e-01 133.292622 130.955602 132.843518 1.596146 1.811249 134033.367347 0.511743 0.008104 4.429913 0.177603 -4.134900e+06 1.716709e-05
2021-02-16 130.435150 133.196815 130.043415 132.687581 80576300.0 3.153400 -1.697544e+00 -2.252431e+00 2.376560 8.867631e-02 132.733719 130.978387 132.241426 -3.912323 0.683578 131873.319221 0.503499 0.010857 4.425262 -1.610373 2.043120e+07 2.299872e-05
2021-02-17 128.133743 129.485205 126.792085 128.535267 97918500.0 2.693120 -3.123837e-01 -4.015233e-01 2.095238 -1.456573e+00 131.905498 131.031372 131.214505 -5.797546 1.589546 129544.772799 0.494613 0.013194 4.379620 -1.764407 1.734220e+07 2.794867e-05
2021-02-18 127.027130 127.311125 124.774700 126.527669 96856700.0 2.536426 3.947444e-01 4.994609e-01 2.004641 -1.253436e+00 130.898206 130.995318 130.167662 -7.051041 -1.081635 128425.109797 0.490340 0.013051 4.408865 -0.863639 -1.061800e+06 2.764560e-05
2021-02-19 127.183807 128.006444 126.135947 127.546165 87668800.0 1.870498 -2.840989e-01 -3.623572e-01 1.466526 4.086013e-01 130.039209 131.108230 129.421698 -6.012985 3.387360 128583.634675 0.490945 0.011813 4.258970 0.123342 -9.187900e+06 2.502312e-05
2021-02-22 123.393837 127.036894 123.002109 125.362257 103916400.0 4.034785 -1.570186e+00 -1.968420e+00 3.218501 -1.432219e+00 128.725526 130.953999 127.914733 -9.195778 -4.626930 124748.970686 0.476311 0.014002 4.453947 -2.979916 1.624760e+07 2.966064e-05
2021-02-23 123.256729 124.089146 115.941236 121.200167 158273000.0 8.147910 1.696831e+00 2.056562e+00 6.722689 -1.777779e+00 127.428631 130.758363 126.750232 -9.078262 -5.869064 124610.245979 0.475781 0.021326 4.661098 -0.111114 5.435660e+07 4.517553e-05
2021-02-24 122.757278 122.962934 119.701817 122.355763 111039900.0 3.261117 3.281543e-01 4.015157e-01 2.665275 -7.309673e-01 126.026811 130.646148 125.751993 -9.812744 -3.366463 124104.905475 0.473853 0.014962 4.814522 -0.405212 -4.723310e+07 3.169388e-05
2021-02-25 118.487480 123.844342 118.046791 122.101160 148199500.0 5.797551 -2.959578e+00 -3.613680e+00 4.748154 -5.344845e-01 124.320001 130.397473 123.935865 -11.947670 -7.460258 119784.755189 0.457366 0.019969 5.239479 -3.478244 3.715960e+07 4.230027e-05
2021-02-26 118.751884 122.267626 118.693120 120.054369 164560400.0 3.574506 -1.084913e+00 -1.302485e+00 2.977406 1.322409e+00 122.979735 130.089488 122.639870 -9.381859 -9.239548 120052.277499 0.458387 0.022173 5.641891 0.223150 1.636090e+07 4.697013e-05
2021-03-01 125.146820 125.283924 120.250239 121.190382 116307900.0 5.033685 3.264647e+00 3.956438e+00 4.153535 2.053439e+00 122.711120 130.059205 123.266607 -1.880310 -0.908470 126522.626001 0.483080 0.015671 5.666674 5.385123 -4.825250e+07 3.319752e-05
2021-03-02 122.532059 126.057596 122.424333 125.754010 102260900.0 3.633263 -2.562106e+00 -3.221952e+00 2.889182 4.851823e-01 122.046584 129.999458 123.082970 -4.651749 -1.792427 123877.029824 0.472983 0.013779 5.738222 -2.089355 -1.404700e+07 2.918811e-05
2021-03-03 119.535339 123.109845 119.319889 122.228459 112966300.0 3.789957 -2.203349e+00 -2.693120e+00 3.100715 -2.477716e-01 121.495370 129.817329 122.196063 -3.858498 -5.463875 120844.971361 0.461412 0.015221 5.983854 -2.445661 1.070540e+07 3.224373e-05
2021-03-04 117.645241 121.043469 116.166479 119.231736 178155000.0 4.876990 -1.330598e+00 -1.586495e+00 4.090346 -2.539866e-01 120.693729 129.435298 121.058357 -5.611488 -11.460930 118932.583620 0.454114 0.024005 6.383341 -1.581205 6.518870e+07 5.085041e-05
2021-03-05 118.908585 119.417833 115.138218 118.477690 153766600.0 4.279615 3.636922e-01 4.308941e-01 3.612169 7.075932e-01 120.143915 128.937617 120.520914 -3.848694 -14.930405 120210.825535 0.458992 0.020719 6.606300 1.073859 -2.438840e+07 4.388928e-05
2021-03-08 113.953224 118.497250 113.806325 118.428699 154376600.0 4.690925 -3.779045e+00 -4.475474e+00 3.960970 -4.035756e-01 119.496165 128.203048 118.878992 -4.534256 -22.037071 115197.028557 0.439858 0.020801 7.008018 -4.167370 6.100000e+05 4.406339e-05
2021-03-09 118.585396 119.535334 116.332973 116.568007 129525800.0 3.202361 1.730654e+00 2.017389e+00 2.747204 2.294610e+00 119.472381 127.497394 118.805593 -0.166489 -21.169624 119883.825518 0.457744 0.017452 6.869146 4.064976 -2.485080e+07 3.697028e-05
2021-03-10 117.498367 119.643065 116.979323 119.172997 111943300.0 2.663741 -1.405209e+00 -1.674630e+00 2.235189 4.955091e-01 118.379744 126.747682 118.478786 -7.648453 -22.491379 118783.978126 0.453547 0.015083 6.683560 -0.916663 -1.758250e+07 3.195174e-05
2021-03-11 119.437408 120.661554 118.751890 120.005414 103026500.0 1.909664 -4.733163e-01 -5.680052e-01 1.591315 2.133686e+00 117.937651 126.098458 118.718442 -3.094650 -19.476700 120745.885594 0.461034 0.013882 6.400977 1.650271 -8.916800e+06 2.940664e-05
2021-03-12 118.526642 118.663746 116.695325 117.909675 88105100.0 1.968420 5.232535e-01 6.169665e-01 1.669431 -1.279108e+00 117.793552 125.580875 118.670492 -1.008698 -15.527512 119824.378689 0.457517 0.011871 6.363163 -0.762547 -1.492140e+07 2.514765e-05
2021-03-15 121.425407 121.435203 117.929249 118.898777 92403800.0 3.505954 2.125026e+00 2.526630e+00 2.948688 3.139679e-01 118.333576 125.327129 119.359221 3.780167 -7.612358 122757.328225 0.468710 0.012451 6.372331 2.445666 4.298700e+06 2.637462e-05
2021-03-16 122.972725 124.588598 122.140308 123.100033 115227900.0 2.448290 -1.034187e-01 -1.273084e-01 1.988862 1.379140e+00 118.914167 125.053904 120.262597 4.064140 -8.196754 124322.892621 0.474685 0.015526 6.288364 1.274295 2.282410e+07 3.288926e-05
2021-03-17 122.179489 123.256735 119.809538 121.484176 111932600.0 3.447197 5.723491e-01 6.953136e-01 2.837569 -1.210471e+00 120.089348 124.726532 120.741820 8.226265 -9.821152 123520.302533 0.471622 0.015082 6.168754 -0.645050 -3.295300e+06 3.194869e-05
2021-03-18 118.036972 120.632161 117.831317 120.338363 121229700.0 2.800845 -1.912434e+00 -2.301391e+00 2.327475 -1.506902e+00 120.011002 124.295302 120.065608 -0.548424 -12.936905 119328.934411 0.455627 0.016335 6.169151 -3.390518 9.297100e+06 3.460234e-05
2021-03-19 117.508156 118.918374 117.204570 117.420021 185549500.0 1.713803 7.505950e-02 8.813488e-02 1.459550 -5.226761e-01 120.012400 123.733992 119.426245 0.009789 -16.839317 118793.882072 0.453585 0.025001 5.986368 -0.448009 6.431980e+07 5.296100e-05
2021-03-22 120.837830 121.307905 117.772572 117.841124 111912300.0 3.535332 2.543005e+00 2.996705e+00 3.000084 2.833578e-01 120.212460 123.297543 119.779141 1.400421 -13.093460 122162.821337 0.466441 0.015079 5.687099 2.833568 -7.363720e+07 3.194289e-05
2021-03-23 120.005409 121.670244 119.613681 120.779070 95467100.0 2.056563 -6.405586e-01 -7.736607e-01 1.702747 -4.862686e-02 120.423713 122.828451 119.835708 1.478767 -14.072762 121320.584591 0.463227 0.012863 5.336809 -0.688874 -1.644520e+07 2.724897e-05
2021-03-24 117.606087 120.357971 117.586504 120.279623 88530500.0 2.771467 -2.222768e+00 -2.673537e+00 2.304186 2.285015e-01 119.878095 122.308761 119.278303 -3.819321 -15.590706 118892.967839 0.453963 0.011929 5.043373 -1.999345 -6.936600e+06 2.526907e-05
2021-03-25 118.095734 119.143609 116.538625 117.067456 98844700.0 2.604985 8.783632e-01 1.028277e+00 2.225200 -4.579955e-01 119.181382 121.825631 118.982660 -4.876991 -14.493881 119388.388959 0.455853 0.013318 4.707602 0.416345 1.031420e+07 2.821303e-05
2021-03-26 118.702919 118.967339 116.460284 117.860706 94071200.0 2.507055 7.145830e-01 8.422126e-01 2.127134 -1.990141e-01 118.684729 121.371229 118.912725 -3.476570 -13.632072 120002.734615 0.458198 0.012675 4.298332 0.514147 -4.773500e+06 2.685054e-05
2021-03-29 118.879189 120.044577 118.232844 119.133813 80819200.0 1.811733 -2.137297e-01 -2.546243e-01 1.520755 3.630019e-01 118.805046 120.914868 118.904341 0.842216 -13.690834 120181.082822 0.458879 0.010890 3.761618 0.148496 -1.325200e+07 2.306805e-05
2021-03-30 117.420029 117.909687 116.401539 117.625684 85671900.0 1.508148 -1.748390e-01 -2.056555e-01 1.282159 -1.054435e+00 118.792456 120.481031 118.533263 -0.088127 -13.015121 118704.715688 0.453244 0.011544 3.354231 -1.227431 4.852700e+06 2.445315e-05
2021-03-31 119.623482 120.965140 118.644165 119.133824 118323800.0 2.320975 4.110152e-01 4.896581e-01 1.948208 1.459542e+00 118.618978 120.197355 118.805818 -1.214348 -8.510262 120934.153184 0.461753 0.015943 3.028783 1.876556 3.265190e+07 3.377291e-05
2021-04-01 120.455902 121.611496 119.956449 121.102254 75089100.0 1.655047 -5.337244e-01 -6.463523e-01 1.366652 1.236189e+00 118.683334 119.978314 119.218339 0.450493 -6.571228 121776.389930 0.464967 0.010118 2.741847 0.695867 -4.323470e+07 2.143252e-05
2021-04-05 123.295906 123.550530 120.524440 121.307895 88651200.0 3.026091 1.638814e+00 1.988011e+00 2.494554 7.073073e-01 119.496166 119.848717 120.237731 5.689819 -3.887901 124649.884918 0.475933 0.011945 2.467705 2.357713 1.356210e+07 2.530353e-05
2021-04-06 123.599495 124.500464 123.051080 123.883498 80171300.0 1.449384 -2.292497e-01 -2.840026e-01 1.169957 4.765701e-01 120.282417 119.855573 121.078172 5.503761 0.205658 124957.053886 0.477105 0.010802 2.478156 0.246228 -8.479900e+06 2.288313e-05
2021-04-07 125.254539 125.274123 122.551625 123.227355 83466700.0 2.722498 1.645076e+00 2.027184e+00 2.209329 -3.010851e-01 121.218363 119.922166 122.122264 6.551620 1.997810 126631.615714 0.483496 0.011246 2.596711 1.339038 3.295400e+06 2.382372e-05
2021-04-08 127.663673 127.693052 125.861735 126.282834 88844600.0 1.831317 1.093450e+00 1.380840e+00 1.450171 8.209637e-01 122.473289 120.085713 123.507616 8.784485 4.906395 129069.159569 0.492798 0.011971 2.916274 1.923390 5.377900e+06 2.535873e-05
2021-04-09 130.249054 130.288220 126.792069 127.115245 106686700.0 3.496151 2.465329e+00 3.133809e+00 2.750379 -4.295884e-01 124.306007 120.477765 125.192976 12.829025 11.761574 131685.028473 0.502781 0.014375 3.437938 2.025150 1.784210e+07 3.045136e-05
2021-04-12 128.525467 130.102167 127.928083 129.778990 91420000.0 2.174083 -9.658910e-01 -1.253524e+00 1.675220 -3.608959e-01 125.577720 120.803551 126.026098 8.901985 9.773582 129941.115870 0.496125 0.012318 3.720242 -1.323301 -1.526670e+07 2.609382e-05
2021-04-13 131.649460 131.874713 129.201170 129.700630 91266500.0 2.673544 1.502560e+00 1.948830e+00 2.061319 9.143428e-01 127.176799 121.020306 127.431939 11.193558 6.502640 133101.948778 0.508188 0.012297 4.146981 2.430641 -1.535000e+05 2.605000e-05
2021-04-14 129.299088 132.207657 128.936745 132.148901 87222800.0 3.270912 -2.156517e+00 -2.849813e+00 2.475171 3.793717e-01 128.034397 121.245874 127.898726 6.003181 6.767029 130723.859471 0.499113 0.011752 4.407879 -1.785326 -4.043700e+06 2.489582e-05
2021-04-15 131.718063 132.207722 130.875851 131.052135 89347100.0 1.331871 5.081398e-01 6.659280e-01 1.016291 1.355808e+00 129.194192 121.651965 128.853560 8.118568 12.182724 133171.361307 0.508453 0.012039 4.789522 1.870838 2.124300e+06 2.550215e-05
2021-04-16 131.385071 131.884517 130.523268 131.522174 84922400.0 1.361249 -1.042438e-01 -1.371037e-01 1.034996 -1.487183e-01 130.069982 122.109959 129.486438 6.130531 13.739830 132834.441907 0.507167 0.011443 5.043373 -0.252807 -4.424700e+06 2.423922e-05
2021-04-19 132.050964 132.667938 130.581990 130.748472 94264200.0 2.085948 9.961815e-01 1.302492e+00 1.595390 -4.845288e-01 130.696738 122.548038 130.127570 4.387291 13.142380 133508.188075 0.509738 0.012701 5.318965 0.506826 9.341800e+06 2.690563e-05
2021-04-20 130.356781 132.726724 129.083667 132.227279 94812300.0 3.643057 -1.414608e+00 -1.870498e+00 2.755148 1.335198e-01 130.712128 123.094823 130.184872 0.107727 16.403557 131794.025905 0.503197 0.012775 5.247615 -1.282977 5.481000e+05 2.706208e-05
2021-04-21 130.738724 130.983553 128.584231 129.622304 68847100.0 2.399322 8.612869e-01 1.116420e+00 1.851010 -5.634361e-01 131.028307 123.499934 130.323335 2.213257 12.153328 132180.472751 0.504671 0.009277 5.355491 0.292998 -2.596520e+07 1.965088e-05
2021-04-22 129.210983 131.375264 128.691947 130.288222 84566500.0 2.683317 -8.268122e-01 -1.077239e+00 2.059524 -3.445816e-01 130.679953 123.890355 130.045247 -2.438477 11.712616 130634.716245 0.498772 0.011395 5.329753 -1.168545 1.571940e+07 2.413764e-05
2021-04-23 131.541748 132.325189 129.426422 129.426422 78657500.0 2.898767 1.634385e+00 2.115326e+00 2.239703 1.667338e-01 131.000334 124.293833 130.419372 2.242661 12.104340 132992.966784 0.507772 0.010598 5.438094 1.803844 -5.909000e+06 2.245104e-05
2021-04-26 131.933517 132.266481 130.797507 132.041243 66905100.0 1.468975 -8.158467e-02 -1.077254e-01 1.112512 3.797234e-01 131.031113 124.740729 130.797909 0.215454 13.406876 133389.356172 0.509285 0.009015 5.498357 0.297829 -1.175240e+07 1.909658e-05
2021-04-27 131.610352 132.609259 131.336144 132.217523 66015800.0 1.273115 -4.592216e-01 -6.071715e-01 0.962894 2.152642e-01 131.063296 125.080227 131.001019 0.225281 10.184944 133062.379313 0.508037 0.008895 5.600088 -0.244946 -8.893000e+05 1.884275e-05
2021-04-28 130.817078 132.227296 130.327419 131.531974 107760100.0 1.899876 -5.435156e-01 -7.148967e-01 1.444421 -5.955245e-02 130.887026 125.341705 130.955034 -1.233887 7.844353 132259.750628 0.504974 0.014520 5.680843 -0.602744 4.174430e+07 3.075774e-05
2021-04-29 130.719116 134.234873 129.710422 133.647277 151101000.0 4.524451 -2.190962e+00 -2.928161e+00 3.385367 2.163478e+00 130.938788 125.626360 130.896055 0.362335 8.539627 132160.633983 0.504596 0.020360 5.730660 -0.074884 4.334090e+07 4.312844e-05
2021-04-30 128.740921 130.797476 128.358988 129.054294 109839500.0 2.438488 -2.428229e-01 -3.133734e-01 1.889505 -1.273587e+00 130.653388 125.983158 130.357271 -1.997803 10.703949 130159.110735 0.496957 0.014800 5.572890 -1.513317 -4.126150e+07 3.135126e-05
2021-05-03 129.798553 131.296921 129.103247 129.308895 75135100.0 2.193674 3.786731e-01 4.896581e-01 1.696460 4.411763e-01 130.737326 126.392838 130.217592 0.587570 12.290398 131229.215414 0.501041 0.010124 5.376681 0.821520 -3.470440e+07 2.144565e-05
2021-05-04 125.205574 128.770292 124.079359 128.476494 137564700.0 4.690933 -2.545929e+00 -3.270920e+00 3.651199 -1.018547e+00 129.832159 126.538429 128.964587 -6.336174 4.367744 126582.072830 0.483306 0.018536 5.279328 -3.538544 6.242960e+07 3.926480e-05
2021-05-05 125.450417 127.751801 125.323101 126.527655 84000900.0 2.428700 -8.513861e-01 -1.077239e+00 1.919501 1.055929e+00 128.906001 126.719930 128.086045 -6.483101 5.445007 126829.802689 0.484252 0.011318 5.138707 0.195552 -5.356380e+07 2.397620e-05
2021-05-06 127.056496 127.066283 124.500472 125.244755 78128300.0 2.565811 1.446560e+00 1.811741e+00 2.048638 -1.639388e-01 128.255451 127.034943 127.828657 -4.553856 9.450409 128454.821633 0.490453 0.010527 4.841833 1.280250 -5.872600e+06 2.230000e-05
2021-05-07 127.733337 128.763354 127.017212 128.361164 78973300.0 1.746142 -4.891092e-01 -6.278262e-01 1.360335 1.026841e+00 127.814916 127.356197 127.804827 -3.083740 9.637604 129139.645090 0.493067 0.010641 4.538492 0.532709 8.450000e+05 2.254118e-05
2021-05-10 124.437271 127.076101 124.398031 126.948584 88071200.0 2.678070 -1.978213e+00 -2.511313e+00 2.109571 -6.143684e-01 126.917510 127.547342 126.962938 -6.281845 5.734352 125804.709627 0.480340 0.011867 4.274560 -2.580428 9.097900e+06 2.513798e-05
2021-05-11 123.515152 123.868298 120.434869 121.150987 126142800.0 3.433429 1.951420e+00 2.364165e+00 2.834008 -2.640916e+00 126.170971 127.701874 126.100992 -5.225769 4.635963 124871.716307 0.476779 0.016997 4.027018 -0.741031 3.807160e+07 3.600467e-05
2021-05-12 120.434868 122.269302 119.924762 121.052890 112172300.0 2.344541 -5.105388e-01 -6.180220e-01 1.936790 -1.993490e+00 124.833302 127.802368 124.684461 -9.363686 3.014839 121755.107641 0.464885 0.015114 3.792367 -2.493851 -1.397050e+07 3.201710e-05
2021-05-13 122.593048 123.750605 121.896553 122.210467 105861300.0 1.854051 3.130514e-01 3.825815e-01 1.517097 1.474323e+00 124.460084 127.901354 124.161608 -2.612526 2.969566 123938.738427 0.473219 0.014264 3.605687 1.791990 -6.311000e+06 3.021577e-05
2021-05-14 125.025864 125.457497 123.456298 123.848691 81918000.0 2.001200 9.504926e-01 1.177173e+00 1.615842 1.024237e+00 124.399434 128.053686 124.377672 -0.424553 4.569962 126400.243190 0.482613 0.011038 3.369058 1.984465 -2.394330e+07 2.338168e-05
2021-05-17 123.868279 124.515729 122.789203 124.407820 74244600.0 1.726526 -4.336879e-01 -5.395417e-01 1.387795 -4.943325e-01 123.943974 128.072765 124.250323 -3.188217 0.572372 125229.007112 0.478143 0.010004 3.342703 -0.925877 -7.673400e+06 2.119148e-05
2021-05-18 122.475304 124.574599 122.406635 124.152778 63342900.0 2.167964 -1.351137e+00 -1.677474e+00 1.746207 2.296790e-01 123.192826 128.035292 123.806568 -5.258034 -1.124191 123819.605468 0.472764 0.008535 3.400383 -1.124561 -1.090170e+07 1.807983e-05
2021-05-19 122.318367 122.543988 120.523172 120.817469 92612000.0 2.020816 1.242285e+00 1.500898e+00 1.672619 -1.353607e+00 122.890126 127.937420 123.434518 -2.118904 -2.936172 123660.818132 0.472158 0.012479 3.523217 -0.128137 2.926910e+07 2.643405e-05
2021-05-20 124.888504 125.290709 122.720540 122.848072 76857100.0 2.570169 1.660939e+00 2.040432e+00 2.092153 4.330545e-01 123.086319 127.844914 123.798015 1.373352 -2.775169 126261.263744 0.482082 0.010356 3.566815 2.101187 -1.575490e+07 2.193716e-05
2021-05-21 123.044273 125.565391 122.828457 125.388814 79295400.0 2.736934 -1.869816e+00 -2.344541e+00 2.182758 4.006053e-01 123.459091 127.604755 123.609579 2.609406 -7.204781 124395.284825 0.474961 0.010684 3.641139 -1.476702 2.438300e+06 2.263312e-05
2021-05-24 124.682518 125.506545 123.544585 123.613254 63092900.0 1.961959 8.650078e-01 1.069264e+00 1.587176 4.624192e-01 123.757587 127.476656 123.877814 2.089470 -3.842949 126052.848611 0.481287 0.008501 3.675072 1.331427 -1.620250e+07 1.800847e-05
2021-05-25 124.486328 125.879325 123.917358 125.388828 72009500.0 1.961967 -7.197607e-01 -9.024995e-01 1.564706 5.664865e-01 123.680510 127.237885 124.029942 -0.539536 -7.163132 125854.345143 0.480529 0.009703 3.626996 -0.157352 8.916600e+06 2.055352e-05
2021-05-26 124.437271 124.967001 124.015450 124.545179 56575900.0 0.951551 -8.664194e-02 -1.079084e-01 0.764021 4.727536e-02 123.761795 127.075825 124.131775 0.568993 -4.861816 125804.709627 0.480340 0.007623 3.640315 -0.039408 -1.543360e+07 1.614834e-05
2021-05-27 122.897133 125.212246 122.700940 124.035073 94625600.0 2.511306 -9.174341e-01 -1.137940e+00 2.024674 -3.232136e-01 123.822056 126.781794 123.823114 0.421829 -8.820930 124246.409153 0.474393 0.012750 3.608526 -1.237682 3.804970e+07 2.700879e-05
2021-05-28 122.239868 123.407236 122.181012 123.181608 71311100.0 1.226224 -7.645131e-01 -9.417395e-01 0.995461 2.314739e-01 123.810842 126.476954 123.427303 -0.078499 -9.145203 123581.393587 0.471855 0.009609 3.592489 -0.534809 -2.331450e+07 2.035418e-05
2021-06-01 121.916161 122.965809 121.582631 122.700947 67637100.0 1.383178 -6.395931e-01 -7.847868e-01 1.127275 3.771922e-01 123.386222 126.139127 123.049517 -2.972343 -10.134804 123253.868653 0.470605 0.009113 3.526162 -0.264813 -3.674000e+06 1.930552e-05
2021-06-02 122.681313 122.857889 121.690529 121.916150 59278900.0 1.167361 6.276141e-01 7.651629e-01 0.957511 -8.982829e-06 123.334370 125.883278 122.957466 -0.362961 -7.675468 124028.043759 0.473560 0.007987 3.487836 0.627605 -8.358200e+06 1.691985e-05
2021-06-03 121.190239 122.475320 120.788034 122.308555 76229200.0 1.687286 -9.143402e-01 -1.118316e+00 1.379533 -3.038420e-01 122.835473 125.564995 122.515659 -3.492279 -9.548485 122519.386522 0.467802 0.010271 3.465072 -1.215404 1.695030e+07 2.175794e-05
2021-06-04 123.495529 123.760398 121.494330 121.710146 75169300.0 2.266068 1.466914e+00 1.785383e+00 1.861856 4.290012e-01 122.693930 125.374480 122.760627 -0.990799 -5.715454 124851.862101 0.476704 0.010128 3.414450 1.902208 -1.059900e+06 2.145542e-05
2021-06-07 123.505333 123.917343 122.455685 123.770194 71057600.0 1.461658 -2.139943e-01 -2.648612e-01 1.180945 2.224088e-01 122.560796 125.106599 122.946803 -0.931938 -8.036415 124861.781485 0.476741 0.009574 3.223841 0.007939 -4.111700e+06 2.028182e-05
2021-06-08 124.329361 126.016655 123.809443 124.192024 74403800.0 2.207212 1.105840e-01 1.373366e-01 1.777257 5.560015e-01 122.765400 124.853128 123.292443 1.432228 -7.604156 125695.526930 0.479923 0.010025 2.956414 0.667200 3.346200e+06 2.123692e-05
2021-06-09 124.711937 125.320147 124.113539 124.790417 56877900.0 1.206608 -6.288958e-02 -7.848017e-02 0.966908 3.708345e-01 123.118553 124.623180 123.647316 2.472069 -6.898415 126082.614483 0.481400 0.007664 2.666813 0.307712 -1.752590e+07 1.623454e-05
2021-06-10 123.711334 125.751774 123.544569 124.604022 71186400.0 2.207204 -7.164195e-01 -8.926875e-01 1.771375 -8.653158e-02 123.375007 124.386322 123.663321 1.795174 -7.105743 125070.212056 0.477537 0.009592 2.399920 -0.802331 1.430850e+07 2.031858e-05
2021-06-11 124.927765 125.016057 123.701540 124.123362 53522400.0 1.314517 6.480674e-01 8.044031e-01 1.059041 3.330557e-01 123.695928 124.193277 123.979432 2.246452 -5.791351 126300.987596 0.482234 0.007212 2.085250 0.983282 -1.766400e+07 1.527679e-05
2021-06-14 127.998222 128.057079 124.653086 125.388820 96906500.0 3.403993 2.081048e+00 2.609402e+00 2.714750 3.690576e-01 124.668497 124.168521 124.984129 6.807983 -0.742699 129407.653720 0.494090 0.013057 2.033155 2.457786 4.338410e+07 2.765982e-05
2021-06-15 127.174217 128.115964 126.928972 127.468514 62746300.0 1.186992 -2.308781e-01 -2.942969e-01 0.931204 -4.138403e-01 125.194024 124.081043 125.531651 3.678688 -2.624336 128573.931433 0.490908 0.008455 1.828748 -0.643763 -3.416020e+07 1.790954e-05
2021-06-16 127.674492 128.400422 126.016649 127.890309 91815000.0 2.383773 -1.687514e-01 -2.158167e-01 1.863920 5.630790e-01 125.789618 124.163340 126.067362 4.169159 2.468918 129080.105629 0.492840 0.012371 1.933644 0.393377 2.906870e+07 2.620656e-05
2021-06-17 129.283325 130.028879 127.184029 127.331185 96721700.0 2.844850 1.533120e+00 1.952140e+00 2.234213 -2.688924e-01 126.497328 124.291104 126.871352 4.953964 3.832909 130707.911263 0.499052 0.013032 2.137501 1.260106 4.906700e+06 2.760707e-05
2021-06-18 127.978622 129.008639 127.762806 128.223867 108953300.0 1.245833 -1.912631e-01 -2.452449e-01 0.971608 -8.194853e-01 126.963997 124.321841 127.148170 3.266685 0.922127 129387.822672 0.494014 0.014680 2.184747 -1.009181 1.223160e+07 3.109831e-05
2021-06-21 129.783630 129.891539 126.752406 127.821671 79663300.0 3.139132 1.534919e+00 1.961960e+00 2.455869 -1.226390e-01 127.831468 124.390184 127.807035 6.072296 2.050293 131214.116336 0.500984 0.010734 2.322848 1.410398 -2.929000e+07 2.273813e-05
2021-06-22 131.431656 131.529760 129.116543 129.616852 74783600.0 2.413217 1.400129e+00 1.814803e+00 1.861808 -1.285046e-01 128.760595 124.623330 128.713190 6.503891 6.994385 132881.576349 0.507347 0.010076 2.655005 1.269825 -4.879700e+06 2.134533e-05
2021-06-23 131.156998 131.765215 130.695936 131.225673 60214200.0 1.069279 -5.233410e-02 -6.867577e-02 0.814840 -1.567221e-01 129.211849 124.878059 129.324142 3.158775 7.641846 132603.679212 0.506287 0.008113 2.900277 -0.208974 -1.456940e+07 1.718681e-05
2021-06-24 130.872467 132.079068 130.401586 131.892679 68711000.0 1.677481 -7.735168e-01 -1.020212e+00 1.271853 5.609166e-01 129.740170 125.225979 129.711223 3.698250 10.437599 132315.793218 0.505188 0.009258 2.974003 -0.216939 8.496800e+06 1.961204e-05
2021-06-25 130.578217 131.343380 130.283920 130.921565 70783700.0 1.059460 -2.622554e-01 -3.433489e-01 0.809233 3.751623e-02 130.154988 125.492151 129.927972 2.903725 7.985168 132018.072752 0.504052 0.009537 3.085477 -0.224838 2.072700e+06 2.020364e-05
2021-06-28 132.216415 132.677477 130.813622 130.872478 62111300.0 1.863855 1.026906e+00 1.343937e+00 1.424176 2.253528e-01 130.574001 125.731836 130.500083 2.933090 7.190552 133675.590222 0.510377 0.008369 3.318494 1.254573 -8.672400e+06 1.772830e-05
2021-06-29 133.736984 133.893945 131.794648 132.236086 64556100.0 2.099296 1.135014e+00 1.500898e+00 1.587537 1.487779e-02 131.396624 126.060793 131.309308 5.758362 9.868706 135214.090525 0.516249 0.008698 3.604226 1.150061 2.444800e+06 1.842611e-05
2021-06-30 134.354996 134.796434 133.285716 133.580013 63261400.0 1.510717 5.801634e-01 7.749824e-01 1.130946 -1.173729e-01 132.049676 126.456783 132.070730 4.571365 11.879692 135839.389959 0.518635 0.008524 3.841501 0.462110 -1.294700e+06 1.805657e-05
2021-07-01 134.659073 134.717929 133.177784 134.001818 52485800.0 1.540145 4.904818e-01 6.572545e-01 1.149346 -2.628688e-01 132.510736 126.868139 132.717816 3.227417 12.340706 136147.052967 0.519809 0.007072 4.038741 0.226324 -1.077560e+07 1.498091e-05
2021-07-02 137.297913 137.337145 135.129941 135.277082 78852600.0 2.207204 1.493845e+00 2.020831e+00 1.631617 4.589436e-01 133.388009 127.281786 133.862840 6.140915 12.409409 138817.011460 0.529998 0.010625 4.444134 1.959645 2.636680e+07 2.250673e-05
2021-07-06 139.318726 140.427222 137.405818 137.405818 108181800.0 3.021404 1.392159e+00 1.912907e+00 2.198891 7.859244e-02 134.594618 127.824268 135.226811 8.446259 16.274452 140861.655080 0.537801 0.014577 4.880864 1.471845 2.932920e+07 3.087810e-05
2021-07-07 141.820221 142.134127 139.946546 140.809798 104911600.0 2.187580 7.175798e-01 1.010423e+00 1.553571 1.070260e+00 136.200618 128.395525 136.875164 11.242004 17.137703 143392.649566 0.547460 0.014136 5.468053 1.795520 -3.270200e+06 2.994470e-05
2021-07-08 140.515549 141.319944 137.994423 138.887119 105575500.0 3.325521 1.172485e+00 1.628430e+00 2.394406 -2.068183e+00 137.386209 128.929832 137.785260 8.299133 16.029221 142072.591852 0.542422 0.014225 5.843172 -0.919948 6.639000e+05 3.013419e-05
2021-07-09 142.349945 142.879667 139.936729 140.034833 99890800.0 2.942939 1.653240e+00 2.315112e+00 2.101576 -3.421088e-01 138.616632 129.526921 138.926431 8.612961 17.912674 143928.620510 0.549506 0.013459 6.268030 1.305476 -5.684700e+06 2.851162e-05
2021-07-12 141.751541 143.536931 141.261051 143.429023 76299700.0 2.275880 -1.169555e+00 -1.677482e+00 1.586764 7.580457e-01 139.673281 130.155402 139.632709 7.396545 18.854408 143323.159844 0.547195 0.010281 6.520513 -0.420375 -2.359110e+07 2.177806e-05
2021-07-13 142.869888 144.655279 140.898124 141.290510 100827100.0 3.757154 1.117823e+00 1.579378e+00 2.659170 -3.252387e-01 140.846255 130.843069 140.442004 8.210815 20.630020 144454.695228 0.551513 0.013586 6.741051 0.788949 2.452740e+07 2.877887e-05
2021-07-14 146.313095 146.725120 144.871054 145.283079 127050800.0 1.854066 7.089721e-01 1.030017e+00 1.276175 1.689082e+00 142.134138 131.656300 141.909776 9.015182 24.396935 147938.506363 0.564808 0.017119 7.089582 2.410030 2.622370e+07 3.626384e-05
2021-07-15 145.655853 147.146947 144.292292 146.401407 106820300.0 2.854654 -5.092534e-01 -7.455541e-01 1.949882 6.035843e-02 143.039442 132.422118 142.846296 6.337128 22.974541 147273.513954 0.562271 0.014393 7.323665 -0.449202 -2.023050e+07 3.048949e-05
2021-07-16 143.605606 146.911503 143.105312 145.636241 93251400.0 3.806191 -1.394320e+00 -2.030635e+00 2.613491 -1.346475e-02 143.294497 133.169297 143.036123 1.785385 22.415367 145199.089024 0.554354 0.012565 7.281561 -1.407597 -1.356890e+07 2.661655e-05
2021-07-19 139.740585 141.329783 138.975422 141.015862 121434600.0 2.354361 -9.043499e-01 -1.275277e+00 1.669572 -1.803372e+00 143.183788 133.710799 142.212239 -0.774963 16.245056 141288.489643 0.539430 0.016362 7.140019 -2.691414 2.818320e+07 3.466082e-05
2021-07-20 143.370163 144.302106 140.240851 140.731340 96350000.0 4.061255 1.875078e+00 2.638823e+00 2.885821 7.089959e-01 143.329533 134.372960 142.501720 1.020218 19.864830 144960.869424 0.553445 0.012982 7.081823 2.597368 -2.508460e+07 2.750098e-05
2021-07-21 142.634430 143.350556 141.879086 142.761962 74993500.0 1.471469 -8.933202e-02 -1.275321e-01 1.030715 -4.242172e-01 143.455660 134.983129 142.534897 0.882889 18.305069 144216.460189 0.550604 0.010105 6.974394 -0.513170 -2.135650e+07 2.140524e-05
2021-07-22 144.007797 145.381163 143.036622 143.164154 77338200.0 2.344540 5.892837e-01 8.436430e-01 1.637659 3.713860e-01 143.618219 135.626324 142.903122 1.137909 19.295860 145606.023065 0.555907 0.010421 6.883662 0.962858 2.344700e+06 2.207448e-05
2021-07-23 145.734329 145.891290 144.125523 144.743545 71447400.0 1.765766 6.845100e-01 9.907840e-01 1.219927 5.109084e-01 143.535538 136.360424 143.610924 -0.578766 22.022995 147352.915342 0.562574 0.009627 6.742037 1.198916 -5.890800e+06 2.039308e-05
2021-07-26 146.156158 146.980178 144.890686 145.449852 72434100.0 2.089491 4.856014e-01 7.063065e-01 1.436572 -1.952027e-01 143.607010 137.068037 144.247233 0.500305 21.228394 147779.719027 0.564202 0.009760 6.613534 0.289451 9.867000e+05 2.067471e-05
2021-07-27 143.978394 146.371986 142.781597 146.283687 104818600.0 3.590389 -1.575906e+00 -2.305293e+00 2.454402 8.725489e-02 143.660265 137.600710 144.180023 0.372787 15.980171 145576.272632 0.555793 0.014123 6.500412 -1.490026 3.238450e+07 2.991815e-05
2021-07-28 142.222427 144.174582 139.828835 142.055663 118931200.0 4.345748 1.173939e-01 1.667647e-01 3.059187 -1.335430e+00 144.014814 138.102317 143.690624 2.481842 15.048210 143799.599045 0.549013 0.016025 6.243633 -1.219604 1.411260e+07 3.394628e-05
2021-07-29 142.869888 143.762583 141.830052 141.937961 56699500.0 1.932531 6.565740e-01 9.319278e-01 1.361532 -2.000154e-01 143.943346 138.608830 143.485440 -0.500275 15.195396 144454.695228 0.551513 0.007640 5.979272 0.455245 -6.223170e+07 1.618362e-05
2021-07-30 143.085693 143.546755 141.368979 141.633848 70440600.0 2.177776 1.025070e+00 1.451846e+00 1.537610 -8.651513e-01 144.007812 139.068909 143.385503 0.451263 13.802368 144673.045184 0.552346 0.009491 5.764117 0.151050 1.374110e+07 2.010571e-05
2021-08-02 142.752182 144.154976 142.487313 143.576201 62880000.0 1.667663 -5.739248e-01 -8.240194e-01 1.161517 3.428072e-01 143.828439 139.561361 143.227173 -1.255615 14.773560 144335.600867 0.551059 0.008473 5.403776 -0.233085 -7.560600e+06 1.794771e-05
2021-08-03 144.557175 145.224234 142.418631 143.036653 64786600.0 2.805603 1.063029e+00 1.520522e+00 1.961457 1.992762e-01 143.660274 140.053812 143.559673 -1.177155 14.773544 146161.879092 0.558028 0.008729 5.149161 1.264424 1.906600e+06 1.849190e-05
2021-08-04 144.154953 144.978972 143.497698 144.468874 56368300.0 1.481274 -2.172929e-01 -3.139207e-01 1.025324 -6.108380e-02 143.374387 140.477922 143.708493 -2.001205 12.723297 145754.914175 0.556475 0.007595 4.933991 -0.278244 -8.418300e+06 1.608909e-05
2021-08-05 144.262863 145.028026 143.389792 144.184383 46397700.0 1.638234 5.443042e-02 7.848017e-02 1.136208 2.041552e-02 143.415026 140.914784 143.847086 0.284470 13.105865 145864.096872 0.556892 0.006252 4.652417 0.074857 -9.970600e+06 1.324320e-05
2021-08-06 143.575150 144.528127 143.074106 143.781470 54126800.0 1.454021 -1.434962e-01 -2.063210e-01 1.011271 -3.336913e-01 143.608272 141.338207 143.779102 1.352722 12.702682 145168.273320 0.554236 0.007293 4.269197 -0.476709 7.729100e+06 1.544930e-05
2021-08-09 143.526062 144.125357 142.966074 143.634132 48908700.0 1.159283 -7.523982e-02 -1.080701e-01 0.807109 4.108130e-02 143.702011 141.769802 143.715842 0.656174 12.947845 145118.606926 0.554047 0.006590 3.769095 -0.034189 -5.218100e+06 1.395991e-05
2021-08-10 143.044632 145.117601 142.749894 143.869886 69023100.0 2.367707 -5.736113e-01 -8.252539e-01 1.645728 2.395550e-01 143.696145 142.130742 143.548039 -0.041061 10.828217 144631.499562 0.552188 0.009300 3.313640 -0.335430 2.011440e+07 1.970112e-05
2021-08-11 143.300079 144.144986 142.975869 143.486747 48493500.0 1.169117 -1.300941e-01 -1.866678e-01 0.814791 3.090750e-01 143.774416 142.449512 143.486049 0.547897 9.563095 144889.959338 0.553174 0.006534 2.914232 0.178579 -2.052960e+07 1.384140e-05
2021-08-12 146.276901 146.434097 143.280427 143.624291 72282600.0 3.153669 1.846909e+00 2.652611e+00 2.195777 2.262464e-01 144.020091 142.846909 144.183762 1.719727 11.921906 147901.885696 0.564669 0.009739 2.564208 2.077334 2.378910e+07 2.063147e-05
2021-08-13 146.483215 146.817245 145.667781 146.355492 59375000.0 1.149464 8.726917e-02 1.277232e-01 0.785392 5.372746e-02 144.352700 143.241047 144.758626 2.328262 11.824142 148110.632762 0.565465 0.008000 2.135104 0.141044 -1.290760e+07 1.694728e-05
2021-08-16 148.467743 148.536522 143.899359 145.933022 103296000.0 4.637162 1.736907e+00 2.534721e+00 3.177596 -3.756018e-01 144.953397 143.613375 145.685905 4.204880 11.169830 150118.563082 0.573128 0.013918 2.034530 1.354782 4.392100e+07 2.948356e-05
2021-08-17 147.554092 149.017933 146.473392 147.593384 92229700.0 2.544541 -2.662137e-02 -3.929138e-02 1.724021 -5.889220e-01 145.521818 143.887887 146.152952 3.978943 8.235367 149194.138258 0.569600 0.012427 1.990188 -0.615387 -1.106630e+07 2.632493e-05
2021-08-18 143.791321 148.074802 143.585000 147.170950 86326000.0 4.489802 -2.296397e+00 -3.379629e+00 3.050739 -2.596625e-01 145.559712 143.953590 145.562544 0.265259 1.971100 145386.993805 0.555071 0.011632 1.951739 -2.550096 -5.903700e+06 2.463985e-05
2021-08-19 144.125320 145.402508 141.963935 142.484632 86960300.0 3.438573 1.151485e+00 1.640689e+00 2.413294 -9.087398e-01 145.714096 144.073916 145.203238 1.080688 3.609772 145724.932162 0.556361 0.011717 1.840579 0.232281 6.343000e+05 2.482090e-05
2021-08-20 145.589188 145.893745 144.203930 144.852351 60549600.0 1.689814 5.086815e-01 7.368371e-01 1.166577 5.044430e-01 146.041112 144.181891 145.299726 2.289108 3.239243 147206.062144 0.562013 0.008159 1.830945 1.015690 -2.641070e+07 1.728254e-05
2021-08-23 147.082520 147.554091 145.294454 145.707081 60131800.0 2.259637 9.439749e-01 1.375438e+00 1.550808 8.097691e-02 146.156200 144.359590 145.745424 0.805618 5.330978 148717.004313 0.567779 0.008102 1.845574 1.025716 -4.178000e+05 1.716329e-05
2021-08-24 146.994080 148.212322 146.532327 146.827065 48606400.0 1.679995 1.137492e-01 1.670146e-01 1.144200 -1.736811e-01 146.229180 144.497063 146.057588 0.510864 4.124191 148627.521436 0.567438 0.006549 1.883985 -0.060129 -1.152540e+07 1.387362e-05
2021-08-25 145.756180 147.681787 145.206011 147.180728 58991300.0 2.475776 -9.678906e-01 -1.424548e+00 1.682134 1.269770e-01 145.841814 144.478499 145.982236 -2.711563 -0.556915 147375.023603 0.562658 0.007949 1.868150 -0.842143 1.038490e+07 1.683776e-05
2021-08-26 144.950592 146.502864 144.921120 145.746389 48597200.0 1.581744 -5.460147e-01 -7.957967e-01 1.085272 -6.717440e-03 145.469886 144.454991 145.724325 -2.603500 -0.705261 146559.935863 0.559547 0.006548 1.857229 -0.552695 -1.039410e+07 1.387100e-05
2021-08-27 145.991989 146.139351 144.253049 144.891636 55802400.0 1.886301 7.594321e-01 1.100354e+00 1.301870 -4.067348e-02 145.784267 144.534537 145.791241 2.200668 2.386383 147613.613733 0.563568 0.007519 1.870652 0.718450 7.205200e+06 1.592756e-05
2021-08-30 150.432663 150.796179 146.001821 146.384976 90956700.0 4.794358 2.765097e+00 4.047687e+00 3.275171 2.691837e-01 146.685316 144.890939 146.951596 6.307343 10.692078 152106.654635 0.580715 0.012256 1.942945 3.041724 3.515430e+07 2.596158e-05
2021-08-31 149.165283 150.118260 148.634752 149.980718 86453100.0 1.483508 -5.436931e-01 -8.154347e-01 0.989133 -3.004301e-01 147.196187 145.084110 147.505018 3.576096 5.795120 150824.329177 0.575821 0.011649 2.070431 -0.842490 -4.503600e+06 2.467613e-05
2021-09-01 149.833359 152.260010 149.666344 150.147750 80313700.0 2.593666 -2.093878e-01 -3.143910e-01 1.727409 6.586429e-01 147.589164 145.324074 148.087103 2.750839 7.198929 151500.283084 0.578401 0.010822 2.190424 0.447876 -6.139400e+06 2.292377e-05
2021-09-02 150.953323 152.004551 149.725262 151.169463 71115500.0 2.279289 -1.429786e-01 -2.161400e-01 1.507771 8.917271e-01 148.154770 145.555592 148.803658 3.959244 6.945526 152633.454974 0.582725 0.009582 2.403221 0.747473 -9.198200e+06 2.029835e-05
2021-09-03 151.591919 151.916129 150.403149 151.061388 57808700.0 1.512980 3.512022e-01 5.305310e-01 1.001566 7.158809e-02 148.988447 145.750845 149.500723 5.835739 5.857590 153279.581255 0.585191 0.007789 2.644123 0.423042 -1.330680e+07 1.650022e-05
2021-09-07 153.940002 154.499991 151.680366 152.250188 82278300.0 2.819625 1.109893e+00 1.689814e+00 1.851968 4.342377e-01 150.272648 146.010306 150.610543 8.989410 7.783844 155655.354752 0.594258 0.011086 3.037857 1.548950 2.446960e+07 2.348452e-05
2021-09-08 152.387726 154.283846 151.277553 154.224901 74420200.0 3.006293 -1.191231e+00 -1.837176e+00 1.949291 1.850714e-01 151.186325 146.290617 151.054839 6.395737 8.409332 154084.772769 0.588264 0.010027 3.226048 -1.008365 -7.858100e+06 2.124160e-05
2021-09-09 151.365997 153.370188 151.248093 152.761074 57305700.0 2.122094 -9.132408e-01 -1.395076e+00 1.389159 2.449987e-01 151.319659 146.595403 151.132628 0.933334 9.143570 153050.995421 0.584319 0.007721 3.260192 -0.670480 -1.711450e+07 1.635665e-05
2021-09-10 146.355499 152.751240 146.090234 152.279668 140893200.0 6.661006 -3.890322e+00 -5.924169e+00 4.374193 6.036171e-01 150.918261 146.711590 149.938346 -2.809784 3.485611 147981.410593 0.564972 0.018984 3.184065 -3.310187 8.358750e+07 4.021485e-05
2021-09-13 146.925293 148.762468 146.139331 147.986340 102404300.0 2.623138 -7.169898e-01 -1.061047e+00 1.772554 1.114301e+00 150.502823 146.839577 149.185083 -2.908066 3.839600 148557.923642 0.567172 0.013798 3.109590 0.389322 -3.848890e+07 2.922904e-05
2021-09-14 145.520432 148.418670 144.331676 147.711305 109296300.0 4.086994 -1.483213e+00 -2.190873e+00 2.766880 5.349739e-01 149.726695 146.931852 148.268920 -5.432892 2.768250 147136.495227 0.561748 0.014727 3.024012 -0.956174 6.892000e+06 3.119621e-05
2021-09-15 146.414444 146.817252 143.801125 145.952692 83281300.0 3.016127 3.163713e-01 4.617525e-01 2.066510 2.970442e-01 148.987056 146.993761 147.805301 -5.177475 1.857269 148041.050407 0.565200 0.011221 2.992568 0.614355 -2.601500e+07 2.377081e-05
2021-09-16 146.178635 146.355483 144.636197 145.834786 68034100.0 1.719286 2.357793e-01 3.438483e-01 1.178927 -3.959019e-01 147.878289 147.061217 147.398634 -7.761368 2.023682 147802.460276 0.564289 0.009167 2.948861 -0.161056 -1.524720e+07 1.941883e-05
2021-09-17 143.496582 146.208152 143.201844 146.208152 129868800.0 3.006308 -1.854596e+00 -2.711570e+00 2.056184 2.019296e-02 146.608126 147.035674 146.423121 -8.891144 -0.766281 145088.779300 0.553933 0.017499 2.977119 -1.834777 6.183470e+07 3.706818e-05
2021-09-20 140.431351 142.297999 138.790662 141.276258 123478900.0 3.507337 -5.980533e-01 -8.449073e-01 2.482609 -1.547301e+00 145.046034 146.930881 144.925179 -10.934647 -3.143799 141987.400941 0.542097 0.016638 3.153248 -2.136101 -6.389900e+06 3.524432e-05
2021-09-21 140.912704 142.062183 140.274118 141.403929 75834000.0 1.788065 -3.473911e-01 -4.912247e-01 1.264509 6.925650e-01 144.268491 146.843769 143.922060 -5.442795 -2.613358 142474.431111 0.543956 0.010218 3.283944 0.342768 -4.764490e+07 2.164514e-05
2021-09-22 143.290237 143.860045 141.177962 141.914799 76404300.0 2.682082 9.691999e-01 1.375438e+00 1.889924 7.111459e-01 143.749198 146.851956 143.764104 -3.635056 0.245605 144880.001357 0.553136 0.010295 3.274438 1.687238 5.703000e+05 2.180792e-05
2021-09-23 144.253052 144.498664 143.083935 144.076203 64838200.0 1.414730 1.227466e-01 1.768487e-01 0.981931 5.485130e-01 143.568144 146.883721 143.886341 -1.267380 0.952972 145854.169769 0.556854 0.008736 3.243267 0.671933 -1.156610e+07 1.850663e-05
2021-09-24 144.341492 144.881842 143.005360 143.103611 53477900.0 1.876482 8.650244e-01 1.237881e+00 1.311275 -7.968228e-01 143.272008 146.819208 144.000129 -2.072952 -1.935410 145943.652647 0.557195 0.007206 3.274849 0.061309 -1.136030e+07 1.526408e-05
2021-09-27 142.818665 143.398321 141.295880 142.916915 74150700.0 2.102441 -6.874689e-02 -9.825094e-02 1.471093 -9.869485e-01 142.792012 146.697056 143.704763 -3.359970 -3.664551 144402.867412 0.551315 0.009991 3.355172 -1.055017 2.067280e+07 2.116468e-05
2021-09-28 139.419403 142.209556 139.203263 140.735882 108972300.0 3.006293 -9.354250e-01 -1.316479e+00 2.136124 -1.458341e+00 142.209558 146.395445 142.633423 -4.077179 -9.048340 140963.519819 0.538190 0.014683 3.589055 -2.380124 3.482160e+07 3.110373e-05
2021-09-29 140.323242 141.914805 139.537280 139.969560 74602000.0 2.377526 2.526852e-01 3.536824e-01 1.698602 3.946056e-01 142.194114 146.154416 142.055878 -0.108109 -7.230850 141878.017540 0.541680 0.010052 3.747847 0.648288 -3.437030e+07 2.129349e-05
2021-09-30 139.016571 141.846030 138.800431 141.138665 89056700.0 3.045599 -1.503553e+00 -2.122094e+00 2.157877 5.811032e-01 141.923237 145.995258 141.296051 -1.896133 -4.774750 140555.937353 0.536634 0.012000 3.947715 -0.931187 1.445470e+07 2.541927e-05
2021-10-01 140.146408 140.411674 136.668544 139.409571 94639600.0 3.743130 5.285412e-01 7.368371e-01 2.684988 2.827001e-01 141.474119 145.862628 141.008640 -3.143829 -3.978912 141699.098101 0.540997 0.012752 4.077414 0.812736 5.582900e+06 2.701278e-05
2021-10-04 136.698029 139.714156 135.843302 139.272042 98322000.0 3.870854 -1.848191e+00 -2.574013e+00 2.779347 -6.238951e-01 140.394830 145.566256 139.930987 -7.555023 -8.891159 138210.053236 0.527682 0.013248 4.407727 -2.460555 3.682400e+06 2.806384e-05
2021-10-05 138.633438 139.743611 136.914152 137.041875 80861100.0 2.829459 1.161370e+00 1.591563e+00 2.064668 2.515371e-01 139.579394 145.284620 139.606600 -5.708054 -8.449081 140168.286286 0.535155 0.010895 4.574288 1.415828 -1.746090e+07 2.308001e-05
2021-10-06 139.507797 139.655159 135.941502 137.022202 83221100.0 3.713657 1.814009e+00 2.485595e+00 2.710259 -1.162228e+00 139.106413 145.035077 139.581899 -3.310867 -7.486282 141052.956381 0.538531 0.011213 4.680776 0.630699 2.360000e+06 2.375362e-05
2021-10-07 140.775192 141.688878 140.215204 140.549233 61732700.0 1.473674 1.607687e-01 2.259592e-01 1.048511 7.465072e-01 139.300097 144.869044 139.880223 1.355789 -4.980988 142335.297278 0.543425 0.008318 4.742253 0.908476 -2.148840e+07 1.762023e-05
2021-10-08 140.392014 141.649548 140.057984 141.502186 58773200.0 1.591563 -7.845622e-01 -1.110173e+00 1.124762 5.164219e-01 139.309921 144.717091 140.008170 0.068771 -4.558578 141947.599896 0.541945 0.007919 4.812070 -0.272192 -2.959500e+06 1.677551e-05
2021-10-11 140.303589 142.268488 139.321140 139.773073 64452200.0 2.947348 3.795553e-01 5.305161e-01 2.108667 -4.408661e-01 139.493781 144.527478 140.082025 1.287018 -5.688400 141858.132456 0.541604 0.008684 4.871803 -0.062984 5.679000e+06 1.839646e-05
2021-10-12 139.026413 140.735880 138.564661 140.716227 73035900.0 2.171220 -1.200867e+00 -1.689814e+00 1.542978 2.941039e-01 139.333782 144.147270 139.818122 -1.119995 -11.406250 140565.895333 0.536672 0.009841 4.840039 -0.910295 8.583700e+06 2.084648e-05
2021-10-13 138.436966 138.918357 136.756971 138.761176 78762700.0 2.161386 -2.336461e-01 -3.242101e-01 1.557630 -1.907816e-01 139.582201 143.789659 139.472833 1.738937 -10.728317 139969.497201 0.534396 0.010613 4.852812 -0.423982 5.726800e+06 2.248107e-05
2021-10-14 141.236923 141.354827 139.026412 139.615888 69907100.0 2.328415 1.161068e+00 1.621036e+00 1.667729 8.515946e-01 139.954128 143.503111 139.913856 2.603485 -8.596436 142802.473242 0.545208 0.009419 4.736035 2.022550 -8.855600e+06 1.995344e-05
2021-10-15 142.297958 142.356903 140.991299 141.246745 67940300.0 1.365604 7.442387e-01 1.051213e+00 0.966822 6.954386e-03 140.352722 143.214599 140.509881 2.790161 -8.655365 143876.020758 0.549305 0.009154 4.525484 0.751245 -1.966800e+06 1.939206e-05
2021-10-18 143.977951 144.262855 140.647448 140.932352 85589200.0 3.615406 2.161036e+00 3.045599e+00 2.565349 -9.596808e-01 140.810259 142.960800 141.376899 3.202759 -7.613968 145575.824909 0.555792 0.011532 4.244230 1.180616 1.764890e+07 2.442955e-05
2021-10-19 146.149170 146.551978 143.977965 144.429883 76378900.0 2.574013 1.190395e+00 1.719286e+00 1.782188 3.138900e-01 141.632710 142.701106 142.569966 5.757156 -7.790833 147772.648089 0.564175 0.010291 3.760001 1.508022 -9.210300e+06 2.180067e-05
2021-10-20 146.640411 147.121817 145.520420 146.090242 58418800.0 1.601398 3.765955e-01 5.501693e-01 1.096170 -4.032037e-02 142.537970 142.509529 143.587578 6.336823 -5.747314 148269.682556 0.566072 0.007871 3.376272 0.336123 -1.796010e+07 1.667436e-05
2021-10-21 146.856567 147.013763 145.274823 146.198328 61421000.0 1.738940 4.502373e-01 6.582395e-01 1.189439 -3.014745e-01 143.656564 142.359214 144.404825 7.830154 -4.509430 148488.387603 0.566907 0.008276 3.053313 0.147405 3.002200e+06 1.753127e-05
2021-10-22 146.080429 147.544269 146.031304 147.062879 58883400.0 1.512966 -6.680473e-01 -9.824496e-01 1.028788 1.404849e-01 144.748487 142.350045 144.823726 7.643463 -0.275070 147703.096611 0.563910 0.007934 3.041288 -0.528501 -2.537600e+06 1.680696e-05
2021-10-25 146.031296 146.748480 145.029193 146.070587 50720600.0 1.719287 -2.689890e-02 -3.929138e-02 1.177025 -6.737327e-03 145.433398 142.320245 145.125619 4.794373 -0.893997 147653.383901 0.563720 0.006834 2.998998 -0.033634 -8.162800e+06 1.447707e-05
2021-10-26 146.699371 148.192684 146.394799 146.709190 60893400.0 1.797884 -6.692899e-03 -9.819099e-03 1.225475 4.642119e-01 146.062171 142.359543 145.519057 4.401413 1.178940 148329.337808 0.566300 0.008205 3.049674 0.457488 1.017280e+07 1.738067e-05
2021-10-27 146.237595 147.102140 145.883912 146.738638 56094900.0 1.218228 -3.414532e-01 -5.010438e-01 0.830202 2.676702e-02 146.384977 142.353648 145.698691 2.259644 -0.176849 147862.115528 0.564517 0.007558 3.041727 -0.314778 -4.798500e+06 1.601105e-05
2021-10-28 149.892303 150.481764 147.092317 147.190568 100077900.0 3.389447 1.835536e+00 2.701736e+00 2.302761 6.516609e-01 146.919710 142.477437 146.747094 3.743134 3.713669 151559.922897 0.578629 0.013485 3.269778 2.499158 4.398300e+07 2.856502e-05
2021-10-29 147.170929 147.308471 143.840426 144.636208 124953200.0 3.468045 1.752481e+00 2.534721e+00 2.397771 -3.506582e+00 146.995499 142.599916 146.853053 0.530518 3.674347 148806.456314 0.568121 0.016836 3.376349 -1.815553 2.487530e+07 3.566513e-05
2021-11-01 146.345688 147.072691 145.206043 146.375160 74588300.0 1.866648 -2.013476e-02 -2.947229e-02 1.275249 -5.407106e-01 146.922516 142.797060 146.726212 -0.510880 5.914337 147971.483490 0.564934 0.010050 3.417775 -0.560736 -5.036490e+07 2.128958e-05
2021-11-02 147.387039 148.909839 146.041074 146.050908 69122000.0 2.868765 9.148396e-01 1.336132e+00 1.964223 -2.014274e-01 147.109174 143.012871 146.891419 1.306610 6.474335 149025.115044 0.568955 0.009314 3.498148 0.711570 -5.466300e+06 1.972935e-05
2021-11-03 148.831284 149.302855 147.190595 147.750583 54511500.0 2.112260 7.314357e-01 1.080700e+00 1.429612 2.466594e-01 147.509173 143.197573 147.376385 2.799988 5.541046 150486.390820 0.574532 0.007345 3.656019 0.979899 -1.461050e+07 1.555910e-05
2021-11-04 148.310562 149.754749 147.996171 148.919676 60394600.0 1.758578 -4.090217e-01 -6.091138e-01 1.180890 5.939099e-02 147.739343 143.332823 147.609929 1.611191 4.057510 149959.528727 0.572521 0.008138 3.769696 -0.349874 5.883100e+06 1.723830e-05
2021-11-05 148.841888 149.747059 147.641549 149.442058 65463900.0 2.105510 -4.016068e-01 -6.001695e-01 1.408914 7.629233e-01 148.111385 143.482836 147.917919 2.604294 4.500397 150497.120737 0.574573 0.008821 3.898562 0.358252 5.069300e+06 1.868522e-05
2021-11-08 148.015411 149.127204 147.739925 148.969779 55020900.0 1.387279 -6.406454e-01 -9.543680e-01 0.931249 8.592405e-02 147.843257 143.656061 147.942292 -1.876892 5.196747 149660.897376 0.571381 0.007414 3.982582 -0.555272 -1.044300e+07 1.570450e-05
2021-11-09 148.379410 148.989413 147.641497 147.779240 56787900.0 1.347915 4.061256e-01 6.001693e-01 0.912114 -1.595583e-01 148.015897 143.954728 148.051571 1.208481 8.960007 150029.188276 0.572787 0.007652 3.989869 0.245919 1.767000e+06 1.620885e-05
2021-11-10 145.535980 147.710368 145.467116 147.602141 65187100.0 2.243252 -1.399817e+00 -2.066160e+00 1.519797 -5.238389e-01 147.900225 144.128486 147.422674 -0.809708 5.212738 147152.227293 0.561808 0.008783 3.939453 -1.916324 8.399200e+06 1.860622e-05
2021-11-11 145.486832 147.021687 145.299891 146.559276 41000000.0 1.721796 -7.317478e-01 -1.072444e+00 1.174812 7.031222e-01 147.628767 144.344161 146.938713 -1.900208 6.470261 147102.499144 0.561618 0.005524 3.825402 -0.033771 -2.418710e+07 1.170254e-05
2021-11-12 147.572678 147.976058 145.103121 146.037807 63804000.0 2.872938 1.051009e+00 1.534871e+00 1.967256 3.787114e-01 147.448966 144.591704 147.097204 -1.258606 7.426270 149212.942631 0.569672 0.008597 3.784456 1.433701 2.280400e+07 1.821144e-05
2021-11-15 147.582504 149.432210 147.021684 147.946536 59222800.0 2.410526 -2.460565e-01 -3.640320e-01 1.629323 2.533387e-01 147.344958 144.954520 147.218529 -0.728058 10.884476 149222.885173 0.569710 0.007980 3.513653 0.006659 -4.581200e+06 1.690384e-05
2021-11-16 148.566376 149.048484 146.933126 147.523462 59256200.0 2.115358 7.069478e-01 1.042914e+00 1.433913 -4.000638e-02 147.305599 145.285618 147.555491 -0.275513 9.932938 150218.359032 0.573509 0.007984 3.362202 0.666659 3.340000e+04 1.691337e-05
2021-11-17 151.016251 152.501909 148.556542 148.566376 88807000.0 3.945367 1.649010e+00 2.449875e+00 2.655626 6.531544e-08 147.734290 145.669233 148.420681 3.000839 11.508453 152697.124295 0.582968 0.011966 3.336681 1.649010 2.955080e+07 2.534800e-05
2021-11-18 155.325668 156.112778 150.583358 151.232725 137827700.0 5.529420 2.706387e+00 4.092944e+00 3.656232 1.433450e-01 148.726613 146.154249 150.146928 6.946259 14.550476 157057.361244 0.599608 0.018571 3.644115 2.853612 4.902070e+07 3.933987e-05
2021-11-19 157.962463 158.424890 154.007248 155.109193 117305600.0 4.417641 1.839524e+00 2.853271e+00 2.848085 -1.393688e-01 150.501825 146.739930 152.100812 12.426483 17.570450 159725.250947 0.609790 0.015806 4.072818 1.697591 -2.052210e+07 3.348229e-05
2021-11-22 158.424881 163.029447 158.405199 159.074232 117467900.0 4.624248 -4.082066e-01 -6.493515e-01 2.906975 7.038186e-01 152.350117 147.343973 153.681829 12.938049 18.121292 160193.121654 0.611575 0.015828 4.414760 0.292739 1.623000e+05 3.352862e-05
2021-11-23 158.808594 159.192308 156.496462 158.523259 96041900.0 2.695845 1.799954e-01 2.853345e-01 1.700599 6.209771e-02 153.955248 148.003379 154.963520 11.235916 19.782181 160581.359392 0.613057 0.012941 4.602939 0.242205 -2.142600e+07 2.741304e-05
2021-11-24 159.330032 159.526806 157.067098 158.159209 69463600.0 2.459708 7.402815e-01 1.170823e+00 1.555210 -4.089103e-01 155.633466 148.699815 156.055148 11.747528 20.893066 161108.947106 0.615070 0.009360 4.685452 0.328344 -2.657830e+07 1.982685e-05
2021-11-26 154.282745 157.864080 153.840001 156.998273 76959800.0 4.024079 -1.729654e+00 -2.715528e+00 2.563136 -1.463478e+00 156.450091 149.134676 155.612047 5.716370 13.045822 156002.139500 0.595581 0.010370 4.572978 -3.167819 7.496200e+06 2.196647e-05
2021-11-29 157.657455 158.592142 156.230813 156.801467 88748200.0 2.361329 5.459060e-01 8.559886e-01 1.505935 1.632536e+00 157.398834 149.646659 156.123399 6.641205 15.359497 159416.646177 0.608612 0.011958 4.640470 2.187354 1.178840e+07 2.533121e-05
2021-11-30 162.635941 162.852396 157.342643 157.411522 174048100.0 5.509753 3.318956e+00 5.224419e+00 3.500222 -1.559924e-01 158.443159 150.268592 157.751535 7.310272 18.657990 164453.840550 0.627835 0.023451 5.083673 3.157786 8.529990e+07 4.967818e-05
2021-12-01 162.114441 167.555314 161.878304 164.780756 152052500.0 5.677010 -1.618099e+00 -2.666315e+00 3.445190 1.318783e+00 159.036298 150.800768 158.842261 4.151978 15.965271 163926.191081 0.625822 0.020488 5.459336 -0.320655 -2.199560e+07 4.340003e-05
2021-12-02 161.120712 161.553623 155.256777 156.181629 136739200.0 6.296847 3.162397e+00 4.939083e+00 4.031746 -3.659644e+00 159.421417 151.283444 159.411874 2.695831 14.480301 162920.743803 0.621984 0.018424 5.713051 -0.612980 -1.531330e+07 3.902918e-05
2021-12-03 159.231644 162.301369 157.145816 161.376517 118023100.0 5.155553 -1.329111e+00 -2.144873e+00 3.194736 1.587657e-01 159.481853 151.695947 159.366816 0.423050 12.375076 161009.398176 0.614690 0.015903 5.827999 -1.172455 -1.871610e+07 3.368709e-05
2021-12-06 162.655594 165.174333 161.632347 161.642180 107497000.0 3.541986 6.269487e-01 1.013414e+00 2.191251 1.513855e+00 159.956933 152.248452 160.189011 3.325562 16.575165 164473.725634 0.627911 0.014484 6.058404 2.150295 -1.052610e+07 3.068264e-05
2021-12-07 168.421112 168.814674 165.626887 166.354966 120405400.0 3.187787 1.242010e+00 2.066146e+00 1.916256 2.274359e+00 161.976700 152.994779 162.247036 14.138367 22.389816 170307.234251 0.650173 0.016224 6.619239 3.544617 1.290840e+07 3.436706e-05
2021-12-08 172.258286 173.124108 167.948872 169.355833 116998900.0 5.175236 1.713819e+00 2.902453e+00 3.055835 5.549903e-01 164.062533 153.846743 164.749848 14.600830 25.558914 174189.657951 0.664990 0.015765 7.381922 2.278321 -3.406500e+06 3.339475e-05
2021-12-09 171.746674 173.901381 171.116989 172.091039 108923700.0 2.784392 -2.001064e-01 -3.443652e-01 1.617976 -9.709069e-02 165.364066 154.697046 166.499055 9.110733 25.509079 173672.012779 0.663014 0.014676 7.924446 -0.297003 -8.075200e+06 3.108986e-05
2021-12-10 176.557861 176.734968 171.874582 172.386206 115402700.0 4.860386 2.419948e+00 4.171656e+00 2.819475 3.723694e-01 167.427412 155.585898 169.013756 14.443420 26.665558 178539.936918 0.681591 0.015549 8.812641 2.801328 6.479000e+06 3.293915e-05
2021-12-13 172.907623 179.194636 172.701001 178.200904 153237000.0 6.493635 -2.970401e+00 -5.293281e+00 3.643996 9.305974e-01 169.111256 156.443788 169.987223 11.786911 25.736694 174846.653097 0.667497 0.020647 9.209005 -2.067446 3.783430e+07 4.373811e-05
2021-12-14 171.520401 174.875447 169.434573 172.425572 139380400.0 5.440874 -5.249633e-01 -9.051710e-01 3.155491 -2.787913e-01 170.866793 157.282945 170.370518 12.288757 25.174713 173443.071855 0.662140 0.018780 9.402081 -0.802291 -1.385660e+07 3.978305e-05
2021-12-15 176.410263 176.607037 169.532914 172.287790 131063300.0 7.074123 2.392783e+00 4.122473e+00 4.105992 4.474039e-01 172.831746 158.250386 171.880454 13.754669 29.023224 178390.598085 0.681022 0.017660 9.832076 2.850892 -8.317100e+06 3.740912e-05
2021-12-16 169.483734 178.220623 167.998076 176.390599 150185800.0 10.222547 -3.915665e+00 -6.906865e+00 5.795404 -1.114667e-02 172.983549 158.938801 171.281274 1.062622 20.652451 171382.387395 0.654276 0.020236 9.872765 -3.926375 1.912250e+07 4.286722e-05
2021-12-17 168.381760 170.674209 166.955132 167.191254 195432700.0 3.719077 7.120619e-01 1.190505e+00 2.224445 -1.352625e+00 172.429759 159.607840 170.556395 -3.876526 20.071198 170267.417767 0.650021 0.026333 9.807553 -0.650195 4.524690e+07 5.578194e-05
2021-12-20 167.014191 167.830816 164.761105 165.567881 107499100.0 3.069711 8.735448e-01 1.446310e+00 1.854050 -1.671130e+00 171.753690 160.213584 169.670844 -4.732483 18.172302 168883.721608 0.644741 0.014485 9.680046 -0.812184 -8.793360e+07 3.068324e-05
2021-12-21 170.201965 170.408572 166.394327 168.795005 91185900.0 4.014245 8.335323e-01 1.406961e+00 2.378178 1.066265e+00 170.845705 160.953136 169.803625 -6.355896 22.186554 172109.088406 0.657050 0.012286 9.562786 1.908685 -1.631320e+07 2.602700e-05
2021-12-22 172.809250 173.025705 169.375492 170.251147 92135300.0 3.650213 1.502546e+00 2.558102e+00 2.144017 2.889634e-02 170.831652 161.767464 170.555031 -0.098373 24.429840 174747.119606 0.667117 0.012414 9.495070 1.531877 9.494000e+05 2.629798e-05
2021-12-23 173.438934 173.999755 172.445218 173.015872 68356600.0 1.554537 2.445224e-01 4.230626e-01 0.898494 1.195664e-01 171.105728 162.697562 171.276007 1.918533 27.902954 175384.229669 0.669548 0.009210 9.212705 0.364381 -2.377870e+07 1.951088e-05
2021-12-27 177.423645 177.512191 174.216191 174.235858 74919600.0 3.295999 1.829581e+00 3.187787e+00 1.891688 4.594839e-01 171.250497 163.762123 172.812916 1.013382 31.936813 179415.930447 0.684935 0.010095 8.998072 2.297472 6.563000e+06 2.138414e-05
2021-12-28 176.400421 178.407551 175.652675 177.256410 79144300.0 2.754876 -4.829098e-01 -8.559886e-01 1.554176 -9.425758e-02 172.238595 164.723047 173.709793 6.916687 28.827744 178380.640104 0.680984 0.010664 8.745286 -0.576712 4.224700e+06 2.258999e-05
2021-12-29 176.488953 177.718806 175.268932 176.439755 62348900.0 2.449874 2.788326e-02 4.919716e-02 1.388505 2.229832e-02 173.396766 165.686596 174.404583 8.107193 28.906448 178470.215615 0.681325 0.008401 8.376293 0.050188 -1.679540e+07 1.779612e-05
2021-12-30 175.327988 177.659801 175.219760 176.577524 59773000.0 2.440041 -7.076415e-01 -1.249536e+00 1.381853 5.018497e-02 174.584451 166.578649 174.635434 8.313797 26.761612 177295.559857 0.676843 0.008054 7.901742 -0.657812 -2.575900e+06 1.706088e-05
2021-12-31 174.708176 176.341411 174.403159 175.219784 64062300.0 1.938251 -2.919810e-01 -5.116085e-01 1.106183 -6.171489e-02 175.228195 167.368380 174.653619 4.506210 23.691925 176668.438653 0.674449 0.008632 7.464580 -0.353516 4.289300e+06 1.828517e-05
2022-01-03 179.076584 179.932572 174.845898 174.963959 104487900.0 5.086675 2.350555e+00 4.112625e+00 2.907270 1.464061e-01 176.123529 168.160077 175.759360 6.267334 23.750916 181088.361731 0.691317 0.014079 7.402540 2.500403 4.042560e+07 2.982376e-05
2022-01-04 176.803802 179.991589 176.233148 179.686588 99310400.0 3.758441 -1.604341e+00 -2.882785e+00 2.091665 3.406387e-01 176.604224 168.788122 176.020471 3.364868 18.841339 178788.778365 0.682541 0.013381 7.306161 -1.269167 -5.177500e+06 2.834596e-05
2022-01-05 172.100845 177.266232 171.825359 176.715260 94537600.0 5.440873 -2.611215e+00 -4.614415e+00 3.078892 -5.007958e-02 175.843824 169.243988 175.040565 -5.322800 13.675964 174030.361137 0.664382 0.012738 7.059752 -2.659986 -4.772800e+06 2.698367e-05
2022-01-06 169.227905 172.474723 168.873707 169.916620 96904000.0 3.601016 -4.053254e-01 -6.887152e-01 2.119284 -1.269154e+00 174.819179 169.591298 173.587400 -7.172516 10.419312 171123.541651 0.653289 0.013057 6.779398 -1.669335 2.366400e+06 2.765910e-05
2022-01-07 169.395157 171.333408 168.273531 170.103554 86709100.0 3.059877 -4.164505e-01 -7.083971e-01 1.798832 5.174375e-01 173.805780 169.926802 172.539339 -7.093796 10.065125 171292.765568 0.653934 0.011683 6.497254 0.098832 -1.019490e+07 2.474920e-05
2022-01-10 169.414871 169.719873 165.459656 166.354993 106765600.0 4.260217 1.839366e+00 3.059878e+00 2.560919 -1.794717e+00 172.961049 170.431206 171.758222 -5.913116 15.132126 171312.712407 0.654010 0.014386 5.789728 0.011638 2.005650e+07 3.047388e-05
2022-01-11 172.258286 172.356665 168.066948 169.542773 76138300.0 4.289717 1.601668e+00 2.715512e+00 2.530168 7.549625e-02 172.611064 170.917901 171.883238 -2.449890 14.600830 174189.657951 0.664990 0.010259 5.269205 1.678374 -3.062730e+07 2.173199e-05
2022-01-12 172.701050 174.324451 172.002501 173.281537 74805200.0 2.321950 -3.349968e-01 -5.804876e-01 1.339987 5.940219e-01 171.700274 171.253404 172.087691 -6.375534 10.065109 174637.643573 0.666699 0.010079 5.039099 0.257035 -1.333100e+06 2.135149e-05
2022-01-13 169.414871 173.773467 169.021309 172.947009 84505800.0 4.752158 -2.042324e+00 -3.532138e+00 2.747754 1.424189e-01 170.644712 171.496752 171.419486 -7.388931 7.300430 171312.712407 0.654010 0.011386 4.750557 -1.902813 9.700600e+06 2.412031e-05
2022-01-14 170.280685 170.979234 168.332586 168.578557 80440800.0 2.646648 1.009695e+00 1.702129e+00 1.569979 -4.936489e-01 170.384689 171.802084 171.134786 -1.820160 9.159973 172188.736813 0.657354 0.010839 4.337033 0.511062 -4.065000e+06 2.296005e-05
2022-01-18 167.063385 169.759216 166.679671 168.745817 90956700.0 3.079544 -9.970215e-01 -1.682432e+00 1.824960 -9.013755e-01 170.075472 172.063142 170.116936 -2.164520 7.831741 168933.496073 0.644931 0.012256 3.750313 -1.889410 1.051590e+07 2.596158e-05
2022-01-19 163.550919 168.322759 163.265599 167.260163 94815000.0 5.057160 -2.217650e+00 -3.709244e+00 3.023529 1.177863e-01 169.240581 172.092987 168.475431 -5.844238 0.895325 165379.608544 0.631368 0.012775 3.675688 -2.102475 3.858300e+06 2.706285e-05
2022-01-20 161.858643 166.945318 161.533959 164.288836 91420500.0 5.411358 -1.479220e+00 -2.430193e+00 3.293808 4.511849e-01 168.161120 171.874238 166.821234 -7.556229 -6.562469 163667.376215 0.624834 0.012318 4.075297 -1.034709 -3.394500e+06 2.609396e-05
2022-01-21 159.792496 163.649317 159.684268 161.770096 122848900.0 3.965049 -1.222476e+00 -1.977600e+00 2.451039 -5.470623e-02 166.380293 171.458711 165.064050 -12.465790 -12.465790 161576.864129 0.616856 0.016553 4.632250 -1.276513 3.142840e+07 3.506450e-05
2022-01-24 159.015228 159.684277 152.206757 157.441024 162294600.0 7.477520 9.998693e-01 1.574204e+00 4.749410 -1.471578e+00 164.425175 171.034330 163.551844 -13.685822 -12.731445 160790.430671 0.613855 0.021868 5.158284 -0.486423 3.944570e+07 4.632341e-05
2022-01-25 157.204865 160.136832 154.489352 156.417755 115798400.0 5.647480 5.032099e-01 7.871096e-01 3.610511 -1.633475e+00 162.680889 170.389230 161.965099 -12.210007 -19.352997 158958.718013 0.606864 0.015603 5.632079 -1.138485 -4.649620e+07 3.305209e-05
2022-01-26 157.116333 161.740582 155.276476 160.864926 108275300.0 6.464106 -2.330274e+00 -3.748593e+00 4.018344 2.328211e+00 160.800267 169.862853 160.752908 -13.164352 -15.791290 158869.142502 0.606523 0.014589 6.106538 -0.056316 -7.523100e+06 3.090479e-05
2022-01-27 156.653885 161.199420 155.729032 159.831823 121954600.0 5.470388 -1.988302e+00 -3.177939e+00 3.422590 1.728331e+00 159.313195 169.367303 159.728152 -10.409500 -14.866516 158401.240918 0.604737 0.016432 6.554195 -0.294335 1.367930e+07 3.480924e-05
2022-01-28 167.584808 167.604490 160.176170 163.039273 179935700.0 7.428320 2.788000e+00 4.545535e+00 4.556154 4.076112e+00 159.889465 169.073121 161.692316 4.033890 -8.825455 169461.068348 0.646944 0.024245 6.423943 6.977754 5.798110e+07 5.135867e-05
2022-01-31 171.963120 172.179575 166.778050 167.417584 115541600.0 5.401525 2.715089e+00 4.545536e+00 3.226378 -9.978519e-02 161.332962 169.155767 164.260017 10.104477 2.479385 173891.011161 0.663850 0.015568 6.445321 2.612594 -6.439410e+07 3.297880e-05
2022-02-01 171.795868 172.022157 169.532933 171.205532 86213900.0 2.489224 3.448113e-01 5.903360e-01 1.453939 -4.405524e-01 163.047729 169.269571 166.143980 12.003372 3.414108 173721.787244 0.663204 0.011617 6.461305 -0.097260 -2.932770e+07 2.460785e-05
2022-02-02 173.006027 173.045391 170.536486 171.933598 84914300.0 2.508905 6.237461e-01 1.072429e+00 1.459229 8.017082e-02 165.046415 169.469299 167.859492 13.990799 5.991837 174946.217466 0.667877 0.011441 6.481760 0.704417 -1.299600e+06 2.423691e-05
2022-02-03 170.113388 173.399569 169.345960 171.667925 89418100.0 4.053609 -9.055490e-01 -1.554537e+00 2.361308 -7.734424e-01 166.890490 169.466346 168.422966 12.908524 -0.088577 172019.466580 0.656708 0.012048 6.481434 -1.671988 4.503800e+06 2.552242e-05
2022-02-04 169.827728 171.512319 168.143138 169.128275 82465400.0 3.369181 4.135640e-01 6.994537e-01 1.992086 -5.790923e-01 168.706403 169.366962 168.774156 12.711395 -2.981522 171730.438119 0.655605 0.011111 6.451196 -0.167923 -6.952700e+06 2.353793e-05
2022-02-07 169.108597 171.364554 168.409143 170.290758 77251200.0 2.955411 -6.942016e-01 -1.182161e+00 1.735508 2.726467e-01 170.485648 169.222618 168.857766 12.454712 -4.330338 171002.826222 0.652828 0.010409 6.405226 -0.423448 -5.214200e+06 2.204965e-05
2022-02-08 172.231476 172.743751 168.882002 169.177546 74829200.0 3.861750 1.805163e+00 3.053930e+00 2.282661 4.077191e-02 171.149458 169.049545 169.701194 4.646667 -5.192169 174162.532102 0.664886 0.010083 6.244110 1.846671 -2.422000e+06 2.135834e-05
2022-02-09 173.659897 174.024393 172.300403 173.433320 71285000.0 1.723989 1.306423e-01 2.265772e-01 0.994036 6.978073e-01 171.391854 168.958194 170.690870 1.696777 -2.740524 175607.797915 0.670402 0.009605 6.152230 0.829361 -3.544200e+06 2.034673e-05
2022-02-10 169.561752 172.871813 169.000232 171.551733 90865900.0 3.871581 -1.159989e+00 -1.989981e+00 2.256801 -1.213961e+00 171.072695 168.727288 170.408590 -2.234116 -6.927200 171461.325620 0.654578 0.012243 5.987633 -2.359868 1.958090e+07 2.593566e-05
2022-02-11 166.133484 170.507494 165.542396 169.768641 98670700.0 4.965098 -2.141242e+00 -3.635158e+00 2.924626 1.220140e-01 170.090903 168.420804 169.339814 -6.872543 -9.194504 167992.629002 0.641340 0.013295 5.872323 -2.021841 7.804800e+06 2.816337e-05
2022-02-14 166.369904 167.059496 164.084379 164.882337 86185500.0 2.975117 9.021986e-01 1.487566e+00 1.804388 -7.530971e-01 169.556120 168.142862 168.597336 -3.743484 -8.338272 168231.836681 0.642253 0.011613 5.760743 0.142307 -1.248520e+07 2.459975e-05
2022-02-15 170.221756 170.379381 167.719515 168.428815 62527400.0 2.659866 1.064510e+00 1.792941e+00 1.579223 1.237550e+00 169.612409 167.847701 169.003441 0.394028 -8.854828 172129.112439 0.657126 0.008425 5.396553 2.315234 -2.365810e+07 1.784706e-05
2022-02-16 169.985367 170.763618 167.522525 169.295774 61177400.0 3.241094 4.073302e-01 6.895928e-01 1.914456 -5.439857e-01 169.737662 167.620420 169.248923 0.876770 -6.818436 171889.935637 0.656213 0.008243 5.144025 -0.138871 -1.350000e+06 1.746174e-05
2022-02-17 166.369904 169.354867 165.965994 168.487942 69589300.0 3.388873 -1.257086e+00 -2.118038e+00 2.011344 -8.809142e-01 168.900295 167.429388 168.529168 -5.861572 -5.730942 168231.836681 0.642253 0.009377 5.077889 -2.126926 8.411900e+06 1.986273e-05
2022-02-18 164.813385 168.005219 163.719883 167.295934 82772700.0 4.285336 -1.483927e+00 -2.482549e+00 2.561530 5.566093e-01 167.636507 167.282238 167.600222 -8.846512 -4.414520 166656.962731 0.636243 0.011153 5.087926 -0.935577 1.318340e+07 2.362564e-05
2022-02-22 161.877701 164.212470 159.739941 162.527880 91162800.0 4.472530 -4.000415e-01 -6.501789e-01 2.751854 -1.386723e+00 166.538786 167.031656 166.169592 -7.684052 -7.517456 163686.659189 0.624907 0.012283 5.164814 -1.781217 8.390100e+06 2.602041e-05
2022-02-23 157.690872 163.680491 157.375621 163.079557 90009200.0 6.304870 -3.304329e+00 -5.388685e+00 3.866132 7.424472e-01 165.332698 166.640856 164.049912 -8.442612 -11.723999 159450.456995 0.608741 0.012128 5.415726 -2.586415 -1.153600e+06 2.569114e-05
2022-02-24 160.321167 160.429533 149.740792 150.312174 141147500.0 10.688740 6.658804e+00 1.000899e+01 7.111028 -4.679217e+00 164.468593 166.242952 163.117726 -6.048737 -11.937119 162111.769800 0.618897 0.019018 5.427280 1.668007 5.113830e+07 4.028743e-05
2022-02-25 162.399841 162.665817 158.478985 161.404843 91974200.0 4.186832 6.164611e-01 9.949980e-01 2.593994 6.759409e-01 163.351177 165.899578 162.938255 -7.821915 -10.301208 164214.957084 0.626924 0.012393 5.329589 1.296569 -4.917330e+07 2.625200e-05
2022-02-28 162.665771 162.961316 160.015751 160.636392 95056600.0 2.945564 1.263337e+00 2.029379e+00 1.833684 -1.085869e+00 162.305520 165.674608 162.870134 -7.319595 -6.749100 164484.023267 0.627950 0.012808 5.318519 0.163750 3.082400e+06 2.713181e-05
2022-03-01 160.774323 164.123797 159.562608 162.252028 83474400.0 4.561188 -9.107468e-01 -1.477705e+00 2.811175 -2.543521e-01 161.506151 165.357730 162.346181 -5.595581 -9.506363 162570.269198 0.620647 0.011247 5.317821 -1.162782 -1.158220e+07 2.382592e-05
2022-03-02 164.084396 164.872509 160.528052 161.946651 79724800.0 4.344457 1.320031e+00 2.137745e+00 2.682647 7.291765e-01 161.402010 165.258430 162.780735 -0.728989 -2.978989 165919.377415 0.633428 0.010742 5.312684 2.058832 -3.749600e+06 2.275568e-05
2022-03-03 163.759293 166.399467 163.089407 165.966005 76678400.0 3.310060 -1.329617e+00 -2.206712e+00 1.994421 1.146732e+00 161.670809 165.265376 163.025374 1.881592 0.208374 165590.439838 0.632173 0.010332 5.310510 -0.198132 -3.046400e+06 2.188615e-05
2022-03-04 160.744766 163.089397 159.690678 162.045154 83737200.0 3.398719 -8.024848e-01 -1.300388e+00 2.097390 -1.046743e+00 162.107080 165.228247 162.455222 3.053894 -1.113876 162540.364378 0.620533 0.011283 5.338968 -1.840828 7.058800e+06 2.390093e-05
2022-03-07 156.932297 162.567281 156.676152 160.931950 96418800.0 5.891129 -2.485307e+00 -3.999653e+00 3.660634 1.164477e-01 161.622955 165.132907 161.074491 -3.388870 -2.860199 158682.935982 0.605812 0.012992 5.463469 -2.371753 1.268160e+07 2.752062e-05
2022-03-08 155.099945 160.459092 153.484321 156.459439 131148300.0 6.974771 -8.689112e-01 -1.359494e+00 4.457878 -3.013134e-01 160.580113 165.002397 159.580854 -7.299896 -3.915283 156828.976114 0.598737 0.017671 5.657948 -1.167606 3.472950e+07 3.743338e-05
2022-03-09 160.528000 160.981169 157.040623 159.079848 91454900.0 3.940546 9.103302e-01 1.448152e+00 2.477087 2.566025e+00 160.274717 165.113168 159.817641 -2.137772 3.323135 162321.041783 0.619696 0.012323 5.531133 3.499714 -3.969340e+07 2.610378e-05
2022-03-10 156.163895 158.006096 153.661639 157.818917 105342000.0 4.344457 -1.048685e+00 -1.655023e+00 2.752811 -1.687607e+00 159.616085 165.081420 158.904204 -4.610428 -0.952438 157905.472427 0.602845 0.014194 5.581124 -2.718594 1.388710e+07 3.006755e-05
2022-03-11 152.430206 156.912582 152.203629 156.567778 96970100.0 4.708952 -2.642671e+00 -4.137571e+00 3.007613 2.586277e-01 157.951200 164.940631 157.285705 -11.654190 -4.223679 154127.754193 0.588428 0.013066 5.847942 -2.390878 -8.371900e+06 2.767797e-05
2022-03-14 148.381302 151.829281 147.869042 149.198967 108732100.0 3.960239 -5.480369e-01 -8.176654e-01 2.654334 -2.119815e+00 155.754344 164.300514 155.059604 -15.377991 -19.203506 150031.102678 0.572794 0.014651 6.556602 -2.656235 1.176200e+07 3.103517e-05
2022-03-15 152.784866 153.257743 148.144880 148.657141 92964300.0 5.112863 2.776675e+00 4.127726e+00 3.439366 1.858986e-01 154.617216 163.661239 154.490920 -7.959900 -19.178253 154486.596589 0.589798 0.012526 6.716722 2.967735 -1.576780e+07 2.653460e-05
2022-03-16 157.217987 157.621897 152.164245 154.715746 102300200.0 5.457652 1.617315e+00 2.502241e+00 3.527535 1.263790e+00 154.658029 163.175310 155.172686 0.285690 -14.577881 158971.995320 0.606915 0.013784 6.634746 2.901544 9.335900e+06 2.919933e-05
2022-03-17 158.232666 158.607023 155.287117 156.252546 75615400.0 3.319906 1.267256e+00 1.980120e+00 2.124705 -6.140777e-01 155.105560 162.682864 155.937681 3.132721 -14.773361 159998.639975 0.610833 0.010189 6.424864 0.645396 -2.668480e+07 2.158274e-05
2022-03-18 161.542709 162.035278 157.385431 158.124284 123511700.0 4.649846 2.161860e+00 3.418425e+00 2.940628 -6.849544e-02 155.250519 162.397175 157.338938 1.014709 -8.570679 163347.717314 0.623614 0.016642 6.271792 2.091884 4.789630e+07 3.525368e-05
2022-03-21 162.921921 163.877505 160.587136 161.079705 95811400.0 3.290368 1.143667e+00 1.842216e+00 2.042696 -2.866143e-01 156.215951 162.166982 158.734684 6.758026 -6.905807 164743.193224 0.628939 0.012910 6.114422 0.853775 -2.770030e+07 2.734725e-05
2022-03-22 166.310776 166.901849 162.458888 163.049961 81532000.0 4.442961 1.999887e+00 3.260815e+00 2.724908 7.858983e-02 158.198890 162.073721 160.628707 13.880569 -2.797821 168172.011603 0.642025 0.010986 6.025585 2.080049 -1.427940e+07 2.327151e-05
2022-03-23 167.680115 170.073990 165.158152 165.493110 98062700.0 4.915837 1.321508e+00 2.187005e+00 2.970418 -4.916492e-01 160.955863 161.922009 162.391559 19.298813 -4.551361 169557.498654 0.647312 0.013213 5.814618 0.823362 1.653070e+07 2.798983e-05
2022-03-24 171.482773 171.551725 167.680144 168.517501 90131400.0 3.871580 1.759622e+00 2.965271e+00 2.297435 4.993953e-01 163.626992 161.849438 164.664362 18.697906 -2.177124 173404.999947 0.661995 0.012144 5.674978 2.267805 -7.931300e+06 2.572602e-05
2022-03-25 172.123108 172.674782 170.182387 171.295597 80546200.0 2.492395 4.830897e-01 8.275113e-01 1.455026 -1.091516e-01 165.756295 161.934816 166.529049 14.905121 2.561356 174052.886243 0.664468 0.010853 5.812608 0.373411 -9.585200e+06 2.299013e-05
2022-03-28 172.990051 173.118109 169.443552 169.611024 90371900.0 3.674557 1.992222e+00 3.379027e+00 2.166461 -1.459469e+00 167.864493 162.163369 168.144299 14.757385 6.856567 174930.053116 0.667815 0.012177 6.110557 0.503676 9.825700e+06 2.579466e-05
2022-03-29 176.300079 176.349324 173.719011 174.063815 100589400.0 2.630313 1.284738e+00 2.236265e+00 1.511120 6.207082e-01 169.972689 162.494375 170.183244 14.757370 9.930176 178279.115017 0.680596 0.013554 6.595957 1.913421 1.021750e+07 2.871102e-05
2022-03-30 175.127747 176.940394 174.073643 175.896152 92633200.0 2.866751 -4.368517e-01 -7.684054e-01 1.629798 -2.291136e-01 171.716378 162.657908 171.419370 12.205826 4.905991 177092.957406 0.676069 0.012481 6.850070 -0.664964 -7.956200e+06 2.644010e-05
2022-03-31 172.014740 175.383906 171.807855 175.196728 103049300.0 3.576051 -1.816237e+00 -3.181988e+00 2.041163 3.938903e-02 172.531230 162.725553 171.568212 5.703964 2.029373 173943.240384 0.664049 0.013885 6.934426 -1.777563 1.041610e+07 2.941314e-05
2022-04-01 171.719208 172.280743 169.384438 171.443371 78751300.0 2.896305 1.608911e-01 2.758371e-01 1.689365 -3.321630e-01 173.108244 162.903864 171.605961 4.039093 5.349304 173644.223066 0.662908 0.010611 7.098208 -0.171806 -2.429800e+07 2.247782e-05
2022-04-04 175.787827 175.837086 171.847279 171.975352 76468400.0 3.989807 2.216873e+00 3.812475e+00 2.319988 1.491644e-01 173.723251 163.269678 172.651428 4.305054 10.974442 177760.821419 0.678618 0.010303 7.472912 2.369344 -2.282900e+06 2.182621e-05
2022-04-05 172.458023 175.649871 171.827536 174.861759 73401800.0 3.822335 -1.374649e+00 -2.403736e+00 2.185918 -5.268099e-01 173.771096 163.622356 172.603076 0.334915 10.580322 174391.750924 0.665761 0.009890 7.652461 -1.894217 -3.066600e+06 2.095092e-05
2022-04-06 169.276047 171.049296 167.601317 169.798168 89058800.0 3.447979 -3.074952e-01 -5.221213e-01 2.030634 -1.542320e+00 173.240524 164.008528 171.771319 -3.714005 11.585175 171172.250843 0.653474 0.012000 7.635110 -1.845073 1.565700e+07 2.541987e-05
2022-04-07 169.581436 170.783304 167.325480 168.616006 77594700.0 3.457825 5.725612e-01 9.654298e-01 2.050710 -3.899195e-01 172.280718 164.317204 171.223848 -6.718643 9.260269 171481.241581 0.654654 0.010455 7.668014 0.180409 -1.146410e+07 2.214769e-05
2022-04-08 167.561905 169.226788 166.685134 169.226788 76575500.0 2.541655 -9.838179e-01 -1.664883e+00 1.501922 -2.091312e-01 171.199884 164.489273 170.308362 -7.565842 5.162064 169437.894815 0.646856 0.010318 7.681411 -1.190892 -1.019200e+06 2.185678e-05
2022-04-11 163.286423 166.517670 163.040139 166.202434 72246700.0 3.477532 -1.754494e+00 -2.916012e+00 2.092347 -8.113244e-01 169.952981 164.509961 168.552878 -8.728317 0.620651 165111.993601 0.630347 0.009735 7.677165 -2.551584 -4.328800e+06 2.062122e-05
2022-04-12 165.168030 167.345174 164.163186 165.522680 79265200.0 3.181987 -2.142606e-01 -3.546498e-01 1.922388 1.369530e+00 169.017099 164.656418 167.706666 -6.551178 4.393707 167015.789690 0.637612 0.010680 7.645286 1.152335 7.018500e+06 2.262450e-05
2022-04-13 167.867310 168.497797 164.291273 164.902053 70618900.0 4.206523 1.798193e+00 2.965256e+00 2.550922 -1.610340e-01 167.885596 164.782515 167.746827 -7.920517 3.782913 169746.900992 0.648035 0.009515 7.666693 1.634263 -8.646300e+06 2.015660e-05
2022-04-14 162.833267 168.724397 162.586983 168.084049 75329400.0 6.137414 -3.123902e+00 -5.250781e+00 3.651396 1.291133e-01 166.510631 164.751647 166.518437 -9.624756 -0.926025 164653.494204 0.628597 0.010150 7.672816 -2.998822 4.710500e+06 2.150111e-05
2022-04-18 162.616531 164.123789 161.138826 161.483615 69023900.0 2.984963 7.015673e-01 1.132916e+00 1.848462 -8.288553e-01 165.559272 164.814040 165.542960 -6.659515 1.871765 164434.202486 0.627760 0.009300 7.646676 -0.133103 -6.305500e+06 1.970135e-05
2022-04-19 164.911911 165.325682 161.473793 162.567295 67723800.0 3.851889 1.442243e+00 2.344616e+00 2.369412 -3.027734e-02 164.892197 165.080027 165.385198 -4.669525 7.979614 166756.650610 0.636623 0.009125 7.500444 1.411529 -1.300100e+06 1.933026e-05
2022-04-20 164.744431 166.369915 163.631236 166.251689 67929800.0 2.738679 -9.066122e-01 -1.507258e+00 1.647309 8.124202e-01 164.489700 165.401510 165.225006 -2.817474 9.644485 166587.195111 0.635977 0.009153 7.260791 -0.101558 2.060000e+05 1.938906e-05
2022-04-21 163.946472 168.980522 163.444058 166.399468 87227800.0 5.536464 -1.474161e+00 -2.452996e+00 3.327213 1.004609e+00 164.583993 165.515459 164.905373 0.660049 3.418472 165779.826736 0.632896 0.011753 7.208304 -0.484361 1.929800e+07 2.489725e-05
2022-04-22 159.385284 165.374918 159.099601 163.985887 84882400.0 6.275317 -2.805487e+00 -4.600602e+00 3.826742 2.404112e-02 163.757887 165.622838 163.525351 -5.782745 3.221390 161164.850746 0.615284 0.011437 7.087170 -2.782120 -2.345400e+06 2.422780e-05
2022-04-25 160.459076 160.744759 156.104773 158.725226 96046400.0 4.639986 1.092360e+00 1.733850e+00 2.923282 -4.141278e-01 162.699568 165.890467 162.758782 -7.408234 8.028870 162251.305040 0.619430 0.012941 6.713551 0.673708 1.116400e+07 2.741432e-05
2022-04-26 154.469452 159.927103 154.390639 159.838444 95623200.0 5.536464 -3.359012e+00 -5.368993e+00 3.463787 -3.867849e-01 161.504737 166.093406 160.686449 -8.363815 6.088150 156191.047798 0.596302 0.012884 6.241448 -3.732805 -4.232000e+05 2.729353e-05
2022-04-27 154.242874 157.415001 153.070559 153.592680 88063200.0 4.344442 4.233235e-01 6.501939e-01 2.828547 -5.676020e-01 160.308500 166.142006 159.075556 -8.373657 1.458008 155961.798099 0.595427 0.011866 6.139082 -0.146681 -7.560000e+06 2.513569e-05
2022-04-28 161.207794 162.074719 156.567793 156.883044 130216800.0 5.506926 2.756672e+00 4.324750e+00 3.510211 1.711696e+00 159.779340 166.274999 159.608615 -3.704117 3.989807 163008.852634 0.622321 0.017546 5.980253 4.515554 4.215360e+07 3.716751e-05
2022-04-29 155.306824 163.729747 154.912775 159.434550 131747600.0 8.816972 -2.588978e+00 -4.127726e+00 5.530151 -1.099974e+00 158.431111 166.177471 158.533167 -9.437607 -2.925842 157038.294412 0.599536 0.017752 6.137718 -3.660475 1.530800e+06 3.760444e-05
2022-05-02 155.612228 155.878205 150.991934 154.380807 123055300.0 4.886271 7.976517e-01 1.231421e+00 3.165076 -5.962497e-01 157.240505 165.979789 157.802933 -8.334244 -5.930481 157347.300589 0.600715 0.016581 6.382754 0.196646 -8.692300e+06 3.512342e-05
2022-05-03 157.109634 158.321364 153.996613 155.799400 88966500.0 4.324751 8.409749e-01 1.310234e+00 2.775845 1.202811e-01 156.915412 165.786046 157.629608 -2.275650 -5.812286 158862.364900 0.606497 0.011987 6.564402 0.962268 -3.408880e+07 2.539352e-05
2022-05-04 163.552414 164.005568 156.892880 157.296789 108256500.0 7.112689 3.976956e+00 6.255625e+00 4.521827 1.191238e-01 157.357317 165.694100 159.110310 3.093338 -2.758362 165381.121539 0.631374 0.014587 6.576106 4.100818 1.929000e+07 3.089942e-05
2022-05-05 154.439880 161.641227 152.646924 161.414650 130525300.0 8.994303 -4.321026e+00 -6.974769e+00 5.572172 -1.307082e+00 157.353093 165.252759 157.942702 -0.029572 -13.240234 156161.127540 0.596188 0.017587 6.875693 -5.571629 2.226880e+07 3.725556e-05
2022-05-06 155.169968 157.300993 152.111550 153.917001 116124600.0 5.189443 8.140531e-01 1.252966e+00 3.371585 -3.385647e-01 157.485535 164.708999 157.249519 0.927094 -16.312805 156899.824445 0.599007 0.015647 7.009744 0.472732 -1.440070e+07 3.314520e-05
2022-05-09 150.020004 153.739431 149.457659 152.851496 131577900.0 4.281772 -1.852446e+00 -2.831492e+00 2.801263 -1.494149e+00 155.887279 163.972229 155.442140 -11.187790 -22.103104 151689.129627 0.579122 0.017729 7.356610 -3.318918 1.545330e+07 3.755600e-05
2022-05-10 152.437103 154.637197 150.878299 153.433563 115366700.0 3.758898 -6.494404e-01 -9.964596e-01 2.449854 2.275402e+00 155.477319 163.287131 154.690881 -2.869720 -20.552948 154134.732498 0.588455 0.015545 7.444343 1.611184 -1.621120e+07 3.292887e-05
2022-05-11 144.534592 153.364518 143.853846 151.440681 142689800.0 9.510672 -4.560261e+00 -6.906090e+00 6.280130 -6.536610e-01 153.894799 162.228281 152.151809 -11.077637 -31.765488 146139.029772 0.557941 0.019226 7.781089 -5.184113 2.732310e+07 4.072765e-05
2022-05-12 140.647446 144.238612 136.937894 140.854635 182602000.0 7.300717 -1.470944e-01 -2.071893e-01 5.183157 -2.546073e+00 151.543058 161.078938 149.275718 -16.462189 -34.480301 142206.044233 0.542932 0.024604 8.336710 -2.689423 3.991220e+07 5.211970e-05
2022-05-13 145.136398 146.113122 141.190062 142.650202 113990900.0 4.923060 1.742862e+00 2.486196e+00 3.451142 1.423955e+00 148.912199 160.182993 148.240888 -18.416016 -26.878342 146747.933276 0.560265 0.015359 8.562172 3.191635 -6.861110e+07 3.253618e-05
2022-05-16 143.587463 145.540911 142.245708 143.597339 86643800.0 3.295203 -6.877201e-03 -9.875477e-03 2.294752 -1.060423e+00 147.361853 159.245268 147.077532 -10.852417 -28.131744 145180.732375 0.554284 0.011674 8.792552 -1.067227 -2.734710e+07 2.473056e-05
2022-05-17 147.237839 147.760727 144.712170 146.862932 78336300.0 3.048557 2.552767e-01 3.749068e-01 2.075784 2.281166e+00 146.228692 158.293602 147.117609 -7.932129 -28.549988 148874.155144 0.568379 0.010555 8.479818 2.542266 -8.307500e+06 2.235937e-05
2022-05-18 138.930801 145.383056 138.023131 144.879903 109742900.0 7.359925 -4.106230e+00 -5.949102e+00 5.080018 -1.601447e+00 144.644520 157.176028 145.070907 -11.089203 -33.527222 140469.156252 0.536303 0.014787 8.753581 -5.641917 3.140660e+07 3.132368e-05
2022-05-19 135.507355 139.759531 134.767417 138.003412 136095600.0 4.992114 -1.808692e+00 -2.496057e+00 3.617384 -6.675191e-01 142.225985 156.050405 142.680019 -16.929749 -33.768692 137005.338273 0.523084 0.018338 9.298202 -2.464138 2.635270e+07 3.884548e-05
2022-05-20 135.744110 138.812387 130.830925 137.223986 137426100.0 7.981462 -1.078438e+00 -1.479876e+00 5.816375 1.266818e+00 140.970202 154.922494 140.946042 -8.790482 -33.837326 137244.885604 0.523999 0.018517 9.646032 0.174718 1.330500e+06 3.922524e-05
2022-05-23 141.190063 141.338045 135.803307 135.941428 117726300.0 5.534738 3.860953e+00 5.248635e+00 4.071414 1.453605e-01 141.047719 154.043433 141.007047 0.542618 -26.371841 142755.060903 0.545027 0.015863 9.656112 4.011926 -1.969980e+07 3.360237e-05
2022-05-24 138.476959 140.065360 135.487610 138.920919 104132700.0 4.577750 -3.195774e-01 -4.439599e-01 3.295220 -1.607156e+00 140.096370 153.216451 140.374525 -6.659439 -24.809464 140009.962112 0.534551 0.014031 9.896603 -1.921597 -1.359360e+07 2.972238e-05
2022-05-25 138.634811 139.887762 136.484050 136.572839 92482700.0 3.403712 1.509797e+00 2.061972e+00 2.492232 -1.375045e+00 139.388848 152.332010 139.939597 -4.952652 -26.533218 140169.675772 0.535160 0.012461 9.976967 0.113992 -1.165000e+07 2.639714e-05
2022-05-26 141.851059 142.403544 135.300141 135.546787 90601500.0 7.103402 4.650993e+00 6.304272e+00 5.240554 -2.227452e+00 138.619308 151.464802 140.417462 -5.386780 -26.016251 143423.851239 0.547579 0.012208 9.707089 2.319942 -1.881200e+06 2.586020e-05
2022-05-27 147.632462 147.671918 143.311218 143.439479 90978500.0 4.360700 2.923172e+00 4.192983e+00 3.040098 1.119780e+00 139.862403 150.958108 142.221212 8.701660 -15.200806 149273.431574 0.569903 0.012259 9.487455 4.075685 3.770000e+05 2.596780e-05
2022-05-31 146.843201 148.638791 144.870032 147.070126 103718400.0 3.768759 -1.542973e-01 -2.269252e-01 2.562559 -3.809024e-01 141.481809 150.432330 143.376709 11.335846 -15.773331 148474.863275 0.566855 0.013975 9.253262 -0.534612 1.273990e+07 2.960412e-05
2022-06-01 146.714951 149.704300 145.698755 147.888973 74286600.0 4.005545 -7.938541e-01 -1.174023e+00 2.708481 7.121695e-01 143.049072 149.825765 144.211270 10.970840 -18.196960 148345.100751 0.566360 0.010009 8.859411 -0.087338 -2.943180e+07 2.120347e-05
2022-06-02 149.181442 149.240635 144.889794 145.846782 72348100.0 4.350841 2.286413e+00 3.334660e+00 2.983159 -5.917383e-01 144.190698 149.306999 145.453813 7.991379 -15.562988 150840.678791 0.575884 0.009748 8.399427 1.681145 -1.938500e+06 2.065017e-05
2022-06-03 143.429611 145.984861 142.521956 144.929208 88570300.0 3.462905 -1.034710e+00 -1.499597e+00 2.389377 -2.850377e+00 144.898220 148.623103 144.947762 4.952652 -20.516861 145021.018715 0.553674 0.011934 7.991717 -3.855594 1.622220e+07 2.528043e-05
2022-06-06 144.179413 146.576820 142.956043 145.057472 71598400.0 3.620777 -6.053182e-01 -8.780593e-01 2.496098 1.134955e+00 145.690305 148.116241 144.755675 5.544601 -15.205872 145779.662459 0.556570 0.009647 7.764582 0.522766 -1.697190e+07 2.043618e-05
2022-06-07 146.714951 147.001053 142.166797 142.413443 67808200.0 4.834257 3.020437e+00 4.301508e+00 3.394523 -1.224842e+00 146.385147 147.658103 145.245494 4.863892 -13.744125 148345.100751 0.566360 0.009137 7.408510 1.758599 -3.790200e+06 1.935435e-05
2022-06-08 145.974976 147.859340 145.481684 146.586653 53950200.0 2.377656 -4.172803e-01 -6.116773e-01 1.622014 -8.744692e-02 146.148363 147.374954 145.427864 -1.657486 -8.494476 147596.399550 0.563503 0.007269 7.300751 -0.504362 -1.385800e+07 1.539889e-05
2022-06-09 140.726364 145.965124 140.617839 145.106800 69473000.0 5.347284 -3.018767e+00 -4.380436e+00 3.685068 -5.947426e-01 145.274530 146.924404 144.252489 -6.116837 -13.516510 142285.893343 0.543236 0.009361 7.279337 -3.595556 1.552280e+07 1.982953e-05
2022-06-10 135.290298 138.871589 135.221230 138.398033 91437900.0 3.650359 -2.245505e+00 -3.107734e+00 2.637580 -1.654510e+00 143.642436 146.060487 142.011942 -11.424652 -25.917496 136785.722341 0.522246 0.012320 7.060381 -3.862862 2.196490e+07 2.609893e-05
2022-06-13 130.110733 133.386185 129.676634 131.087442 122207100.0 3.709551 -7.450819e-01 -9.767088e-01 2.829830 -3.106547e+00 140.918049 145.220618 139.036639 -19.070709 -25.196091 131545.076387 0.502247 0.016466 7.412382 -3.828483 3.076920e+07 3.488132e-05
2022-06-14 130.978928 132.093773 129.716101 131.343974 84784300.0 2.377672 -2.779316e-01 -3.650464e-01 1.810263 9.478396e-01 139.139380 144.399508 137.022211 -12.450684 -24.633301 132423.509235 0.505599 0.011424 7.583949 0.667274 -3.742280e+07 2.419980e-05
2022-06-15 133.613083 135.497462 130.386964 132.488378 91533000.0 5.110499 8.489087e-01 1.124705e+00 3.857318 1.152437e+00 137.629905 143.616289 136.169929 -10.566330 -23.496552 135088.728039 0.515770 0.012333 7.437948 2.011129 6.748700e+06 2.612607e-05
2022-06-16 128.315155 130.613898 127.308835 130.308060 108123900.0 3.305064 -1.529379e+00 -1.992905e+00 2.536346 -2.473578e+00 135.001362 142.441714 134.206236 -18.399796 -35.237259 129728.323858 0.495313 0.014569 6.947229 -3.965127 1.659090e+07 3.086158e-05
2022-06-17 129.795013 131.294626 128.068491 128.325013 134520300.0 3.226135 1.145529e+00 1.470001e+00 2.514034 7.682329e-03 132.689939 141.620218 133.103430 -16.179962 -24.644867 131225.633629 0.501028 0.018125 6.936642 1.153300 2.639640e+07 3.839585e-05
2022-06-21 134.047180 135.221218 131.531403 131.630052 81000500.0 3.689815 1.836304e+00 2.417128e+00 2.803171 1.413797e+00 131.735770 140.916125 133.339368 -6.679184 -21.122787 135527.944463 0.517446 0.010914 6.576541 3.276063 -5.351980e+07 2.311980e-05
2022-06-22 133.534180 135.911836 132.113496 132.981680 73409200.0 3.798340 4.154706e-01 5.524998e-01 2.856288 -7.948696e-01 131.484896 140.366598 133.388071 -1.756119 -16.485825 135008.894367 0.515465 0.009891 6.477625 -0.382701 -7.591300e+06 2.095303e-05
2022-06-23 136.414993 136.730692 133.810412 134.984449 72433800.0 2.920281 1.059784e+00 1.430544e+00 2.163420 1.086066e+00 132.385505 139.832528 134.144801 6.304260 -16.022110 137923.680237 0.526589 0.009760 6.097456 2.157360 -9.754000e+05 2.067463e-05
2022-06-24 139.759506 140.006152 137.894863 138.023109 89116800.0 2.111289 1.258048e+00 1.736398e+00 1.529664 1.178841e+00 133.639873 139.673358 135.548478 8.780579 -4.775085 141307.633668 0.539503 0.012008 6.032458 2.451719 1.668300e+07 2.543642e-05
2022-06-27 139.759506 141.564957 139.078761 140.785547 70207900.0 2.486196 -7.287970e-01 -1.026041e+00 1.765946 7.341474e-01 134.517933 139.643760 136.601235 6.146423 -0.887939 141307.633668 0.539503 0.009460 6.029692 0.000000 -1.890890e+07 2.003929e-05
2022-06-28 135.596130 141.495899 135.477745 140.223213 67083400.0 6.018154 -3.299798e+00 -4.627082e+00 4.291839 3.317887e-01 135.558073 139.325751 136.349959 7.280975 -9.540268 137095.160803 0.523427 0.009039 5.981404 -2.978957 -3.124500e+06 1.914747e-05
2022-06-29 137.362122 138.782805 134.836468 135.615878 66242400.0 3.946337 1.287639e+00 1.746243e+00 2.909937 1.456378e-02 136.639088 139.118240 136.602999 7.567108 -6.225342 138881.977635 0.530246 0.008926 5.936272 1.302391 -8.410000e+05 1.890743e-05
2022-06-30 134.885803 136.513661 131.975383 135.408692 98964500.0 4.538279 -3.861558e-01 -5.228885e-01 3.351542 -1.422102e+00 136.758892 138.706505 136.173700 0.838623 -12.352036 136376.457053 0.520684 0.013335 5.779990 -1.802767 3.272210e+07 2.824723e-05
2022-07-01 137.066162 137.174687 133.840042 134.214934 71051600.0 3.334645 2.124375e+00 2.851228e+00 2.484556 -4.973610e-01 137.263460 138.644351 136.396816 3.531982 -1.864639 138582.528032 0.529103 0.009574 5.787516 1.616448 -2.791290e+07 2.028011e-05
2022-07-05 139.660858 139.710190 135.092968 135.921711 73353800.0 4.617222 2.750957e+00 3.739148e+00 3.396972 -8.349628e-01 137.727155 138.782801 137.212826 3.245865 4.153503 141207.822280 0.539122 0.009884 5.759497 1.893025 2.302200e+06 2.093722e-05
2022-07-06 141.002594 142.186492 139.187283 139.453665 74064300.0 2.999209 1.110712e+00 1.548929e+00 2.150685 -1.483546e-01 137.904739 138.958084 138.160268 1.243088 5.258484 142565.380669 0.544303 0.009980 5.743826 0.960710 7.105000e+05 2.114002e-05
2022-07-07 144.386597 144.583910 141.357776 141.367637 66253700.0 3.226134 2.135538e+00 3.018960e+00 2.282088 2.588907e-01 138.565752 139.064635 139.716850 4.627090 3.196533 145989.289532 0.557370 0.008927 5.815855 2.399958 -7.810600e+06 1.891065e-05
2022-07-08 145.067337 145.570505 143.054712 143.311218 64547800.0 2.515793 1.225388e+00 1.756119e+00 1.755475 -7.447910e-01 139.918782 139.284314 141.054472 9.471207 6.590378 146678.057585 0.559998 0.008697 5.916489 0.471471 -1.705900e+06 1.842374e-05
2022-07-11 142.926453 144.672711 141.851079 143.715723 63141600.0 2.821632 -5.491886e-01 -7.892704e-01 1.963342 -9.317149e-01 140.713686 139.427369 141.522467 5.564331 4.291641 144511.926600 0.551732 0.008508 5.952020 -1.475787 -1.406200e+06 1.802237e-05
2022-07-12 143.903183 146.458433 143.104052 143.804519 77588800.0 3.354381 6.861012e-02 9.866445e-02 2.332597 6.143481e-01 142.001883 139.495773 142.117646 9.017380 2.052124 145500.175133 0.555503 0.010454 5.992489 0.683380 1.444720e+07 2.214601e-05
2022-07-13 143.538147 144.485259 140.213348 141.071686 71185600.0 4.271912 1.748374e+00 2.466461e+00 3.028185 -1.967640e+00 142.926453 139.359296 142.472771 6.471985 -4.094315 145130.834400 0.554093 0.009592 5.845612 -0.253668 -6.403200e+06 2.031836e-05
2022-07-14 146.478165 146.951721 141.328194 142.147060 78140700.0 5.623527 3.046918e+00 4.331104e+00 3.956133 -9.691407e-01 143.900354 139.347128 143.474120 6.817307 -0.365036 148105.522542 0.565446 0.010529 5.829856 2.048248 6.955100e+06 2.230354e-05
2022-07-15 148.155334 148.836080 146.211763 147.770567 76259900.0 2.624317 2.603815e-01 3.847672e-01 1.775941 8.823176e-01 144.922174 139.395141 144.644423 7.152740 1.440384 149802.470528 0.571922 0.010275 5.898158 1.144996 -1.880800e+06 2.176670e-05
2022-07-18 145.096954 149.536584 144.731908 148.717717 81420900.0 4.804676 -2.434654e+00 -3.620762e+00 3.230735 3.795896e-01 145.023653 139.258991 144.757556 0.710358 -4.084488 146708.024159 0.560112 0.010971 5.708562 -2.064306 5.161000e+06 2.323980e-05
2022-07-19 148.974213 149.201123 144.939087 145.935532 82982400.0 4.262036 2.082208e+00 3.038681e+00 2.920492 5.779427e-01 145.581778 139.443811 145.811720 3.906876 5.544601 150631.005402 0.575084 0.011181 5.933567 2.672184 1.561500e+06 2.368549e-05
2022-07-20 150.986832 151.657717 148.352654 149.092592 64823400.0 3.305063 1.270512e+00 1.894240e+00 2.216785 7.946292e-02 146.733261 139.670725 147.105498 8.060379 6.807419 152667.358424 0.582855 0.008734 6.243010 1.350985 -1.815900e+07 1.850241e-05
2022-07-21 153.265900 153.482949 149.901643 152.427297 65086600.0 3.581306 5.501658e-01 8.386028e-01 2.349518 9.540337e-01 148.070792 139.889090 148.645598 9.362717 6.550949 154973.302546 0.591655 0.008770 6.602135 1.509448 2.632000e+05 1.857753e-05
2022-07-22 152.022766 154.183388 151.351896 153.305329 66675400.0 2.831492 -8.366066e-01 -1.282563e+00 1.846963 2.572589e-02 149.282881 140.090683 149.489890 8.484619 6.047791 153715.509229 0.586855 0.008984 6.880823 -0.811096 1.588800e+06 1.903102e-05
2022-07-25 150.898056 152.960013 150.237046 151.943833 53623900.0 2.722967 -6.882654e-01 -1.045777e+00 1.792088 -5.192196e-02 149.914294 140.429739 149.841932 4.419891 10.171692 152577.535894 0.582512 0.007225 7.158242 -0.739830 -1.305150e+07 1.530576e-05
2022-07-26 149.566208 151.036209 148.776937 150.217342 55138700.0 2.259272 -4.334615e-01 -6.511343e-01 1.504002 -4.511084e-01 150.115847 140.905603 149.773001 1.410873 14.275909 151229.981802 0.577369 0.007429 7.278311 -0.882615 1.514800e+06 1.573812e-05
2022-07-27 154.686539 155.219303 150.118664 150.533027 78620700.0 5.100639 2.759203e+00 4.153511e+00 3.388385 6.464158e-01 151.485788 141.724797 151.001385 9.589584 24.575806 156410.694607 0.597140 0.010593 7.403385 3.423454 2.348200e+07 2.244054e-05
2022-07-28 155.239014 155.525116 152.338454 154.873967 81378700.0 3.186662 2.357054e-01 3.650464e-01 2.057584 1.211667e-01 152.380759 142.533466 152.060792 6.264801 24.260086 156969.684697 0.599274 0.010965 7.513287 0.357158 2.758000e+06 2.322775e-05
2022-07-29 160.329803 161.434788 157.360190 159.076852 101786900.0 4.074598 7.876389e-01 1.252951e+00 2.561402 2.472213e+00 153.715469 143.424023 154.128045 9.342972 26.716721 162120.508121 0.618931 0.013715 7.987876 3.279324 2.040820e+07 2.905282e-05
2022-08-01 159.343216 161.395313 158.731539 158.849924 67829400.0 2.663774 3.105397e-01 4.932921e-01 1.676913 -9.230222e-01 154.583657 144.458292 155.431838 6.077316 31.028061 161122.286168 0.615121 0.009139 7.972864 -0.615349 -3.395750e+07 1.936040e-05
2022-08-02 157.863342 160.231154 157.488451 157.952146 59907000.0 2.742703 -5.622211e-02 -8.880402e-02 1.736414 -8.730021e-01 155.418025 145.393903 156.039714 5.840576 28.068329 159624.960958 0.609407 0.008072 7.838571 -0.928733 -7.922400e+06 1.709913e-05
2022-08-03 163.901230 164.355050 158.593402 158.682191 82507500.0 5.761648 3.288988e+00 5.219039e+00 3.630935 5.187075e-01 157.275622 146.389038 158.005093 13.003174 29.854050 165734.050903 0.632721 0.011117 8.233483 3.824756 2.260050e+07 2.354994e-05
2022-08-04 163.585541 164.947032 162.224050 163.782855 55474100.0 2.722982 -1.204728e-01 -1.973138e-01 1.662556 -7.222352e-02 159.278384 147.390750 159.400205 14.019333 30.051361 165414.639022 0.631502 0.007475 8.441046 -0.192609 -2.703340e+07 1.583386e-05
2022-08-05 163.358292 163.852269 161.036592 161.244069 56697000.0 2.815677 1.311194e+00 2.114222e+00 1.746220 -1.431344e+00 160.517205 148.288860 160.389727 8.671753 26.943298 165184.710019 0.630624 0.007639 8.663406 -0.138918 1.222900e+06 1.618291e-05
2022-08-08 162.884094 165.788684 162.222166 164.366026 60276900.0 3.566517 -9.016049e-01 -1.481932e+00 2.169863 6.168862e-01 161.609360 149.059680 161.013318 7.645081 23.124588 164704.920613 0.628793 0.008122 8.903757 -0.290281 3.579900e+06 1.720471e-05
2022-08-09 162.933487 163.822655 161.283604 162.044334 63135500.0 2.539051 5.487098e-01 8.891532e-01 1.566887 -5.155571e-01 161.981315 149.832146 161.493361 2.603683 23.173981 164754.895781 0.628984 0.008507 9.072729 0.030324 2.858600e+06 1.802063e-05
2022-08-10 167.201447 167.300233 164.889621 165.660225 70170500.0 2.410612 9.303512e-01 1.541222e+00 1.455154 1.673528e+00 163.103919 150.885656 162.920382 7.858231 31.605316 169073.185700 0.645464 0.009455 9.196794 2.619449 7.035000e+06 2.002862e-05
2022-08-11 166.460480 168.930366 166.164090 168.011561 57149200.0 2.766276 -9.231989e-01 -1.551081e+00 1.646480 4.845138e-01 164.332081 151.855602 163.805406 8.597137 29.098358 168323.480981 0.642603 0.007700 9.255595 -0.443158 -1.302130e+07 1.631198e-05
2022-08-12 170.026993 170.096142 167.359503 167.774458 68039400.0 2.736638 1.342597e+00 2.252535e+00 1.631141 7.893632e-01 165.207190 153.026974 165.360803 6.125763 35.141190 171932.052492 0.656374 0.009168 9.257573 2.142558 1.089020e+07 1.942034e-05
2022-08-15 171.103867 171.301454 169.286034 169.453984 54091700.0 2.015421 9.736463e-01 1.649882e+00 1.189362 -3.370104e-01 166.281237 154.161565 166.796569 7.518326 34.037704 173021.625409 0.660532 0.007288 9.319584 0.633355 -1.394770e+07 1.543928e-05
2022-08-16 170.945786 171.617602 169.592293 170.698797 56377100.0 2.025310 1.446927e-01 2.469887e-01 1.186482 -2.367391e-01 167.365165 155.204396 167.833873 7.587494 31.284927 172861.680168 0.659922 0.007596 9.391117 -0.092389 2.285400e+06 1.609160e-05
2022-08-17 172.447479 174.028198 170.491333 170.688921 79542000.0 3.536864 1.030271e+00 1.758558e+00 2.072111 -1.502607e-01 168.731362 156.252558 168.987275 9.563385 31.444885 174381.082762 0.665720 0.010718 9.505484 0.878462 2.316490e+07 2.270351e-05
2022-08-18 172.052307 172.793273 171.034715 171.657131 62290100.0 1.758558 2.302123e-01 3.951759e-01 1.024460 -4.583123e-01 170.034051 157.174749 169.753533 9.118820 27.665710 173981.250537 0.664194 0.008393 9.655427 -0.229155 -1.725190e+07 1.777933e-05
2022-08-19 169.453995 171.647255 169.246518 170.945801 70346300.0 2.400738 -8.726779e-01 -1.491806e+00 1.404385 -6.431220e-01 170.355844 157.987637 169.678648 2.252548 24.386658 171352.297310 0.654162 0.009479 9.627471 -1.510187 8.056200e+06 2.007880e-05
2022-08-22 165.551575 167.813984 165.126746 167.646034 69026800.0 2.687238 -1.249334e+00 -2.094459e+00 1.602924 -1.066933e+00 170.226000 158.741808 168.646880 -0.908905 22.625122 167403.857602 0.639093 0.009301 9.287122 -2.302938 -1.319500e+06 1.970217e-05
2022-08-23 165.215652 166.677836 164.642637 165.067465 54147100.0 2.035199 8.977370e-02 1.481872e-01 1.232950 -2.924221e-01 169.538666 159.452224 167.789073 -4.811340 21.312469 167063.973965 0.637796 0.007296 8.920827 -0.202911 -1.487970e+07 1.545509e-05
2022-08-24 165.512039 166.085055 164.247458 165.304577 53841500.0 1.837596 1.255029e-01 2.074620e-01 1.111643 5.382340e-02 168.739833 160.184687 167.219815 -5.591827 21.973892 167363.855853 0.638941 0.007255 8.459277 0.179394 -3.056000e+05 1.536787e-05
2022-08-25 167.981918 168.090594 166.322162 166.746975 51218200.0 1.768432 7.406091e-01 1.234943e+00 1.060548 7.461306e-01 168.316424 160.901479 167.410341 -2.963867 21.503754 169862.861291 0.648477 0.006901 8.163705 1.492266 -2.623300e+06 1.461910e-05
2022-08-26 161.649109 168.989619 161.589834 168.515405 78961000.0 7.399785 -4.074580e+00 -6.866296e+00 4.391162 3.175856e-01 166.773799 161.351271 165.970033 -10.798370 13.493774 163455.371577 0.624025 0.010639 7.800887 -3.769935 2.774280e+07 2.253767e-05
2022-08-29 159.436127 160.937807 157.894920 159.208886 73314000.0 3.042887 1.427310e-01 2.272404e-01 1.911255 -1.509580e+00 164.971488 161.829243 164.336556 -12.616180 14.339172 161216.292594 0.615480 0.009878 7.185648 -1.369004 -5.647000e+06 2.092586e-05
2022-08-30 156.995865 160.601893 155.820197 160.177080 77906200.0 4.781697 -1.986061e+00 -3.181215e+00 2.985256 4.647335e-01 163.191755 162.096632 162.501383 -12.458130 8.021652 158747.253730 0.606057 0.010497 6.831311 -1.530558 4.592200e+06 2.223660e-05
2022-08-31 155.326218 158.645746 155.247179 158.378994 87991100.0 3.398566 -1.927513e+00 -3.052776e+00 2.145844 8.809969e-01 161.730990 162.241278 160.707592 -10.225357 4.339386 157057.917038 0.599610 0.011856 6.630964 -1.063498 1.008490e+07 2.511511e-05
2022-09-01 156.057312 156.511763 152.806933 154.753205 74229900.0 3.704830 8.427013e-01 1.304107e+00 2.394025 -3.689093e-01 160.422655 162.334325 159.545022 -9.158340 2.791412 157797.632899 0.602433 0.010002 6.519322 0.470683 -1.376120e+07 2.118728e-05
2022-09-02 153.933212 158.428409 153.103334 157.825756 76957800.0 5.325075 -2.466355e+00 -3.892544e+00 3.374022 1.133202e+00 158.768537 162.398007 158.142070 -11.578827 1.910446 155648.484517 0.594232 0.010369 6.423754 -1.361102 2.727900e+06 2.196590e-05
2022-09-06 152.668640 155.197802 151.838762 154.585275 73714800.0 3.359040 -1.239856e+00 -1.916635e+00 2.172937 4.236009e-01 156.580926 162.457026 156.773712 -15.313278 1.770584 154368.999784 0.589349 0.009932 6.321777 -0.821507 -3.243000e+06 2.104026e-05
2022-09-07 154.081406 154.782845 151.759706 152.955138 87449600.0 3.023139 7.363385e-01 1.126268e+00 1.976487 1.876599e-01 155.499826 162.607533 156.100636 -7.567703 4.515198 155798.425461 0.594804 0.011783 6.052299 0.925380 1.373480e+07 2.496056e-05
2022-09-08 152.599487 154.476595 150.840914 152.777312 84923800.0 3.635681 -1.163946e-01 -1.778246e-01 2.379726 -8.463667e-01 154.523163 162.537964 155.225348 -6.836639 -2.087051 154299.031461 0.589082 0.011443 6.157566 -0.961776 -2.525800e+06 2.423962e-05
2022-09-09 155.474426 155.919018 152.885990 153.597318 68028800.0 3.033028 1.222097e+00 1.877108e+00 1.974662 6.538889e-01 154.305814 162.545811 155.287618 -1.521439 0.235413 157207.873421 0.600183 0.009166 6.148086 1.883977 -1.689500e+07 1.941732e-05
2022-09-12 161.461426 162.281430 157.381183 157.667683 104956000.0 4.900247 2.406164e+00 3.793742e+00 3.107959 1.410687e+00 155.182273 162.583532 156.831070 6.135208 1.131622 163265.475201 0.623300 0.014142 6.137484 3.850794 3.692720e+07 2.995737e-05
2022-09-13 151.986938 158.606232 151.522599 157.973941 122656600.0 7.083633 -3.789867e+00 -5.987003e+00 4.484052 -2.159949e+00 154.600791 162.338323 155.620037 -4.070374 -7.356277 153679.259092 0.586717 0.016527 6.412210 -5.867957 1.770060e+07 3.500962e-05
2022-09-14 153.439224 155.207671 151.759704 152.925484 87965400.0 3.447967 3.359418e-01 5.137406e-01 2.254671 6.175170e-01 154.530221 162.190852 155.074834 -0.493988 -4.424118 155148.671078 0.592324 0.011853 6.567666 0.955533 -3.469120e+07 2.510778e-05
2022-09-15 150.534637 153.370077 149.556572 152.787173 90481100.0 3.813505 -1.474296e+00 -2.252535e+00 2.495959 -4.249575e-01 154.225364 161.745299 153.939785 -2.134003 -13.366592 152209.831667 0.581109 0.012192 6.892973 -1.892988 2.515700e+06 2.582583e-05
2022-09-16 148.884766 149.526945 146.582829 149.388632 162278800.0 2.944116 -3.372857e-01 -5.038665e-01 1.970776 -7.612901e-01 153.482986 161.255273 152.676030 -5.196640 -14.700775 150540.503568 0.574738 0.021866 7.269877 -1.096008 7.179770e+07 4.631890e-05
2022-09-19 152.619232 152.698270 147.304046 147.511508 81474200.0 5.394224 3.462593e+00 5.107724e+00 3.656816 -9.223625e-01 153.485807 160.897305 152.661831 0.019745 -10.739059 154319.009177 0.589158 0.010978 7.425484 2.508293 -8.080460e+07 2.325501e-05
2022-09-20 155.010086 156.175880 151.236107 151.552245 107689800.0 4.939773 2.281617e+00 3.457841e+00 3.259453 -6.991174e-01 153.419473 160.634838 153.248894 -0.464340 -7.874008 156738.057434 0.598390 0.014510 7.491701 1.566548 2.621560e+07 3.073767e-05
2022-09-21 151.868393 156.827930 151.749843 155.444784 101696800.0 5.078086 -2.300747e+00 -3.576391e+00 3.266810 2.804321e-01 152.049040 160.266001 152.903769 -9.593033 -11.065094 153559.315600 0.586259 0.013703 7.645435 -2.026767 -5.993000e+06 2.902710e-05
2022-09-22 150.900208 152.609365 149.092249 150.544543 86652500.0 3.517116 2.362519e-01 3.556643e-01 2.336263 -8.717085e-01 151.893792 159.722627 152.402879 -1.086731 -16.301239 152579.712755 0.582520 0.011676 7.714491 -0.637516 -1.504430e+07 2.473304e-05
2022-09-23 148.617996 149.645477 146.770526 149.368851 96029900.0 2.874951 -5.026852e-01 -7.508551e-01 1.924733 -1.014814e+00 151.205045 159.127877 151.456658 -4.821228 -17.842484 150270.588255 0.573708 0.012939 7.863468 -1.512398 9.377400e+06 2.740961e-05
2022-09-26 148.953903 151.917767 147.837510 147.857273 93339400.0 4.080257 7.416815e-01 1.096630e+00 2.759592 -5.118647e-01 150.979226 158.425441 150.830969 -1.580734 -21.073090 150610.456453 0.575005 0.012577 7.797229 0.226020 -2.690500e+06 2.664167e-05
2022-09-27 149.931976 152.856328 148.143781 150.900183 84442700.0 4.712547 -6.416204e-01 -9.682063e-01 3.122957 1.306632e+00 151.128828 157.719711 150.606221 1.047211 -21.171890 151600.063594 0.578782 0.011378 7.564803 0.656628 -8.896700e+06 2.410230e-05
2022-09-28 148.035126 148.825492 143.095352 145.861628 146691400.0 5.730140 1.490109e+00 2.173497e+00 3.928477 -2.714796e+00 150.473955 156.956023 149.963447 -4.584106 -22.910660 149680.844215 0.571458 0.019765 7.336557 -1.265141 6.224870e+07 4.186982e-05
2022-09-29 140.763763 144.952696 138.985442 144.340169 128138200.0 5.967254 -2.477762e+00 -3.576406e+00 4.134160 -2.496000e+00 148.438766 155.899899 147.663526 -14.246323 -31.683716 142323.733670 0.543381 0.017265 7.310052 -4.911917 -1.855320e+07 3.657422e-05
2022-09-30 136.535324 141.376311 136.337736 139.578226 124925300.0 5.038575 -2.180069e+00 -3.042902e+00 3.609857 -8.422177e-01 146.248328 154.715999 144.881476 -15.333069 -35.516983 138045.430061 0.527054 0.016833 7.478030 -3.003926 -3.212900e+06 3.565717e-05
2022-10-03 140.734131 141.346673 136.031472 136.545213 114311700.0 5.315201 3.067788e+00 4.188918e+00 3.892631 7.242722e-03 144.796031 153.758671 143.844640 -10.166077 -28.719864 142293.751657 0.543266 0.015402 7.363696 3.075253 -1.061360e+07 3.262775e-05
2022-10-04 144.340179 144.458729 142.522331 143.283061 87830100.0 1.936398 7.377834e-01 1.057119e+00 1.351449 1.811167e+00 144.184915 153.051624 143.968525 -4.277817 -21.211395 145942.324916 0.557190 0.011834 7.209033 2.562313 -2.648160e+07 2.506916e-05
2022-10-05 144.636566 145.604773 141.287400 142.334645 79471000.0 4.317372 1.617260e+00 2.301921e+00 3.033255 -1.389450e+00 143.568152 152.365655 144.135535 -4.317337 -20.579086 146242.206804 0.558335 0.010708 6.987347 0.205339 -8.359100e+06 2.268324e-05
2022-10-06 143.678223 145.762807 143.470761 144.053650 68402200.0 2.292047 -2.606165e-01 -3.754276e-01 1.591106 -4.030212e-01 142.674759 151.637861 144.021207 -6.253754 -21.833817 145272.561940 0.554634 0.009217 6.702087 -0.662587 -1.106880e+07 1.952390e-05
2022-10-07 138.402588 141.376342 137.770297 140.823074 85925600.0 3.606044 -1.718814e+00 -2.420486e+00 2.560691 -1.987182e+00 141.298682 150.651883 142.616552 -9.632538 -29.579330 139934.713743 0.534264 0.011578 6.382899 -3.671840 1.752340e+07 2.452556e-05
2022-10-10 138.728592 140.180886 136.900885 138.728592 74899000.0 3.280002 0.000000e+00 0.000000e+00 2.364330 2.355476e-01 141.007943 149.887866 141.644562 -2.035172 -22.920517 140264.562205 0.535522 0.010092 6.392924 0.235548 -1.102660e+07 2.137826e-05
2022-10-11 137.305923 139.647386 136.555083 138.214840 77033700.0 3.092303 -6.576113e-01 -9.089164e-01 2.237316 -3.703289e-01 141.118029 149.150192 140.559902 0.770599 -22.130203 138825.116793 0.530029 0.010380 6.528521 -1.025505 2.134700e+06 2.198757e-05
2022-10-12 136.673630 138.669302 136.495805 137.454122 70433700.0 2.173497 -5.678204e-01 -7.804925e-01 1.581253 1.079333e-01 140.537957 148.472784 139.588334 -4.060501 -20.322235 138185.366708 0.527588 0.009490 6.737363 -0.460500 -6.600000e+06 2.010374e-05
2022-10-13 141.267639 141.860403 132.751460 133.364002 113224000.0 9.108943 5.926365e+00 7.903637e+00 6.830136 -2.421555e+00 140.099023 148.004165 140.008160 -3.072540 -14.058578 142833.551405 0.545326 0.015256 6.733156 3.361299 4.279030e+07 3.231729e-05
2022-10-14 136.713165 142.779206 136.525451 142.571729 88598000.0 6.253755 -4.109204e+00 -5.858564e+00 4.386392 9.231341e-01 138.967109 147.359360 139.184412 -7.923401 -19.344147 138225.368456 0.527740 0.011938 6.860397 -3.224004 -2.462600e+07 2.528834e-05
2022-10-17 140.694626 141.178714 138.580403 139.370770 85250900.0 2.598310 9.498804e-01 1.323856e+00 1.864315 1.943928e+00 138.540880 146.918074 139.561965 -2.983597 -13.238586 142253.780785 0.543114 0.011487 6.848729 2.912273 -3.347100e+06 2.433298e-05
2022-10-18 142.018463 144.932926 138.916287 143.737509 99136600.0 6.016639 -1.195962e+00 -1.719046e+00 4.185852 2.162758e+00 139.057434 146.563068 140.176090 3.615875 -10.650177 143593.229544 0.548226 0.013358 6.816319 0.940930 1.388570e+07 2.829635e-05
2022-10-19 142.127167 143.204034 139.795593 139.983307 61758300.0 3.408441 1.531511e+00 2.143860e+00 2.434891 -1.433022e+00 139.542945 146.164594 140.663859 3.398575 -11.954239 143703.215055 0.548645 0.008321 6.710240 0.076542 -3.737830e+07 1.762754e-05
2022-10-20 141.662811 144.132698 140.931719 141.297273 64522000.0 3.200978 2.587017e-01 3.655384e-01 2.265421 -5.839094e-01 140.165357 145.800038 140.913597 4.356888 -10.936676 143233.383630 0.546852 0.008694 6.645360 -0.326718 2.763700e+06 1.841638e-05
2022-10-21 145.496078 146.069094 140.931718 141.149069 86548600.0 5.137376 3.079729e+00 4.347009e+00 3.639681 -3.626513e-01 141.425707 145.467426 142.059217 8.822449 -9.978348 147111.855015 0.561654 0.011662 6.389223 2.705909 2.202660e+07 2.470338e-05
2022-10-24 147.649811 148.420414 144.241370 145.417039 75981900.0 4.179044 1.535427e+00 2.232772e+00 2.873834 -5.432425e-02 142.337446 145.007039 143.456866 6.382172 -13.811615 149290.985410 0.569970 0.010238 5.652095 1.480268 -1.056670e+07 2.168735e-05
2022-10-25 150.505005 150.653207 147.560904 148.282107 74732300.0 3.092303 1.499101e+00 2.222898e+00 2.085419 4.282404e-01 144.307709 144.957641 145.218901 13.791840 -1.481934 152179.849653 0.580994 0.010070 5.595178 1.933761 -1.249600e+06 2.133068e-05
2022-10-26 147.551025 150.159225 146.256792 149.141633 88194300.0 3.902433 -1.066508e+00 -1.590608e+00 2.616595 -9.058649e-01 145.287194 144.761368 145.801932 6.856400 -5.888199 149191.035073 0.569588 0.011883 5.386789 -1.962712 1.346200e+07 2.517311e-05
2022-10-27 143.055832 147.254639 142.393904 146.286448 109180200.0 4.860735 -2.208418e+00 -3.230616e+00 3.322751 -8.570443e-01 145.435390 144.512074 145.115407 1.037369 -7.478806 144642.831590 0.552231 0.014711 5.282440 -3.046535 2.098590e+07 3.116307e-05
2022-10-28 153.864059 155.602854 146.039461 146.414873 164762400.0 9.563394 5.087725e+00 7.449186e+00 6.531709 2.348063e+00 147.112089 144.678051 147.302570 11.736893 4.979294 155578.516193 0.593965 0.022200 5.498382 7.555251 5.558220e+07 4.702779e-05
2022-10-31 151.492950 152.382119 150.090057 151.315126 97943200.0 2.292062 1.175194e-01 1.778246e-01 1.514761 -1.656614e+00 148.516394 144.640508 148.350165 9.830139 -1.126282 153179.445653 0.584809 0.013197 5.445884 -1.541041 -6.681920e+07 2.795572e-05
2022-11-01 148.835342 153.577527 147.333662 153.211989 80379300.0 6.243865 -2.856595e+00 -4.376646e+00 4.075311 1.134732e+00 148.993432 144.434683 148.471459 3.339264 -6.174744 150490.497522 0.574547 0.010830 5.149053 -1.754278 -1.756390e+07 2.294249e-05
2022-11-02 143.283066 150.337062 143.253428 147.155846 93604600.0 7.083633 -2.631754e+00 -3.872781e+00 4.813695 -1.128426e+00 148.369611 144.148506 147.174361 -4.366745 -8.585327 144872.745154 0.553109 0.012612 4.956636 -3.730483 1.322530e+07 2.671736e-05
2022-11-03 137.207153 141.079934 137.078714 140.348842 97918500.0 4.001220 -2.238486e+00 -3.141689e+00 2.850910 -2.047851e+00 146.469918 143.692071 144.682559 -13.297852 -13.693054 138725.181895 0.529648 0.013194 4.943912 -4.240496 4.313900e+06 2.794867e-05
2022-11-04 136.939957 141.185306 132.981583 140.611340 140814800.0 8.203724 -2.611015e+00 -3.671384e+00 5.834326 2.481056e+00 144.954051 143.302803 142.746908 -10.611069 -11.678040 138454.834298 0.528616 0.018974 5.002090 -0.194740 4.289630e+07 4.019247e-05
2022-11-07 137.474319 137.701922 134.258141 135.683158 83374600.0 3.443781 1.320106e+00 1.791162e+00 2.538105 -9.177737e-01 144.156693 142.920150 141.428761 -5.581512 -11.479584 138995.498615 0.530679 0.011234 4.993961 0.390217 -5.744020e+07 2.379744e-05
2022-11-08 138.048309 139.958218 136.059232 138.948843 89908500.0 3.898986 -6.481046e-01 -9.005338e-01 2.806059 1.072581e+00 141.897300 142.524028 140.583648 -15.815750 -11.883667 139576.257314 0.532896 0.012114 4.888803 0.417525 6.533900e+06 2.566239e-05
2022-11-09 133.466492 137.108204 133.189407 137.058722 74917800.0 3.918798 -2.620942e+00 -3.592230e+00 2.859211 -7.168417e-01 139.322091 142.038406 138.804359 -18.026459 -14.568634 134940.408161 0.515204 0.010095 5.043615 -3.318996 -1.499070e+07 2.138363e-05
2022-11-10 145.341599 145.341599 138.048299 139.770197 118854000.0 7.293300 3.986115e+00 5.571401e+00 5.218065 4.723062e+00 138.822985 142.191001 140.438669 -3.493744 4.577835 146955.553314 0.561057 0.016015 5.072887 8.897444 4.393620e+07 3.392425e-05
2022-11-11 148.142151 148.448922 142.867615 144.302538 93979700.0 5.581307 2.660807e+00 3.839613e+00 3.867782 -7.149091e-01 139.517140 142.577895 142.364539 4.859085 11.606827 149789.131466 0.571871 0.012663 5.069279 1.926876 -2.487430e+07 2.682443e-05
2022-11-14 146.736908 148.716095 145.895748 147.419730 73374100.0 2.820347 -4.631821e-01 -6.828219e-01 1.913141 -4.876540e-01 140.878533 142.777988 143.457632 9.529755 6.002777 148367.317083 0.566445 0.009887 5.112281 -0.948577 -2.060560e+07 2.094301e-05
2022-11-15 148.478607 151.991667 147.014013 150.635929 89868300.0 4.977654 -1.432143e+00 -2.157322e+00 3.304427 2.657151e+00 142.526912 142.915935 144.712875 11.538651 4.138428 150129.555458 0.573170 0.012109 5.210774 1.186954 1.649420e+07 2.565092e-05
2022-11-16 147.241608 148.310370 145.757217 147.578081 64218300.0 2.553153 -2.279968e-01 -3.364733e-01 1.730035 -6.065024e-01 143.922239 143.002770 145.345059 9.767288 2.605042 148877.968510 0.568394 0.008653 5.261891 -0.833116 -2.565000e+07 1.832969e-05
2022-11-17 149.151535 149.903621 144.629085 144.906170 80389400.0 5.274535 2.929733e+00 4.245365e+00 3.639966 -1.586126e+00 145.508414 143.185214 146.296678 11.103226 5.473312 150810.418881 0.575768 0.010832 5.379687 1.297138 1.617110e+07 2.294538e-05
2022-11-18 149.715591 151.110922 148.409336 150.724981 74829600.0 2.701586 -6.696896e-01 -1.009390e+00 1.792394 1.054931e+00 147.829714 143.562314 147.151406 16.249100 11.313004 151381.126967 0.577946 0.010083 5.429155 0.378177 -5.559800e+06 2.135846e-05
2022-11-21 146.469711 148.805152 146.182736 148.597346 58724100.0 2.622416 -1.431812e+00 -2.127635e+00 1.764780 -7.469131e-01 147.990873 143.820351 146.980982 1.128113 7.741119 148096.969486 0.565413 0.007913 5.375188 -2.168031 -1.610550e+07 1.676150e-05
2022-11-22 148.617142 148.854650 145.400963 146.588487 51804100.0 3.453687 1.383911e+00 2.028655e+00 2.356042 8.109244e-02 148.058729 144.197392 147.390022 0.474991 11.311218 150269.723686 0.573705 0.006980 5.298644 1.466126 -6.920000e+06 1.478634e-05
2022-11-23 149.497910 150.249995 147.785902 147.894758 58301400.0 2.464093 1.083982e+00 1.603152e+00 1.666113 -4.860705e-01 148.453158 144.624868 147.916994 2.761002 12.824280 151160.878048 0.577106 0.007856 5.186852 0.592642 6.497300e+06 1.664085e-05
2022-11-25 146.568695 147.330686 145.588992 146.766611 35195900.0 1.741694 -1.348506e-01 -1.979157e-01 1.186710 -1.826981e+00 148.180313 144.801570 147.579919 -1.909912 5.301056 148197.120526 0.565795 0.004742 5.158757 -1.959368 -2.310550e+07 1.004589e-05
2022-11-28 142.719162 145.113976 141.887907 143.629586 69246000.0 3.226069 -6.338695e-01 -9.104241e-01 2.246103 -2.005277e+00 147.534249 145.001770 146.364730 -4.522446 6.005997 144302.191455 0.550931 0.009330 4.946201 -2.626436 3.405010e+07 1.976474e-05
2022-11-29 139.700882 143.303001 138.889423 142.788408 83763800.0 4.413578 -2.162309e+00 -3.087526e+00 3.090992 4.851919e-02 146.184156 144.968645 144.698768 -9.450653 -0.993744 141248.318068 0.539277 0.011286 4.979258 -2.114839 1.451780e+07 2.390853e-05
2022-11-30 146.489532 147.172354 139.087377 139.928522 111380900.0 8.084978 4.688830e+00 6.561010e+00 5.777934 1.629485e-01 145.723291 145.117680 145.146459 -3.226059 4.471069 148117.024396 0.565490 0.015008 4.954762 4.859419 2.761710e+07 3.179122e-05
2022-12-01 146.766602 147.578075 145.084296 146.667651 71250400.0 2.493780 6.746565e-02 9.895028e-02 1.700293 1.215915e-01 145.765703 145.272328 145.551495 0.296890 4.639435 148397.360852 0.566559 0.009600 4.930548 0.189139 -4.013050e+07 2.033685e-05
2022-12-02 146.271820 146.459845 144.134294 144.441081 65447400.0 2.325551 1.267464e+00 1.830739e+00 1.610034 -1.584503e+00 145.430658 145.425962 145.731576 -2.345322 4.609009 147896.744599 0.564649 0.008818 4.885803 -0.337121 -5.803000e+06 1.868051e-05
2022-12-05 145.104126 149.349476 144.253075 146.232262 68826400.0 5.096401 -7.714687e-01 -1.128136e+00 3.485142 -2.704410e-02 144.802974 145.412897 145.574714 -4.393784 -0.391953 146715.280362 0.560140 0.009274 4.886133 -0.798304 3.379000e+06 1.964497e-05
2022-12-06 141.422806 145.767120 140.443103 145.539518 64727200.0 5.324018 -2.828587e+00 -4.116712e+00 3.658125 3.000550e-01 144.067847 145.205330 144.536737 -5.145889 -6.227005 142990.547849 0.545926 0.008721 4.919977 -2.537020 -4.099200e+06 1.847495e-05
2022-12-07 139.473297 141.878002 138.543077 140.710289 69721100.0 3.334925 -8.791054e-01 -1.236992e+00 2.370065 -5.038204e-01 143.604152 144.837606 143.270877 -3.245865 -11.031708 141018.049413 0.538398 0.009394 4.922475 -1.378497 4.993900e+06 1.990035e-05
2022-12-08 141.165527 142.026484 139.631669 140.878552 62128300.0 2.394815 2.037042e-01 2.869755e-01 1.699914 1.007544e+00 143.813387 144.624756 142.744539 1.464645 -6.385498 142730.235426 0.544932 0.008371 4.939127 1.213301 -7.592800e+06 1.773315e-05
2022-12-09 140.680618 144.055136 139.433721 140.858738 76097000.0 4.621415 -1.264526e-01 -1.781196e-01 3.280886 -2.173261e-01 142.983542 144.545583 142.228559 -5.808914 -2.375214 142239.608031 0.543060 0.010253 4.983978 -0.343504 1.396870e+07 2.172021e-05
2022-12-12 142.986359 142.996249 139.592045 141.214978 70462700.0 3.404204 1.254386e+00 1.771381e+00 2.410653 3.798389e-01 142.443508 144.182993 142.418009 -3.780243 -10.877701 144572.539053 0.551963 0.009494 4.668360 1.638989 -5.634300e+06 2.011202e-05
2022-12-13 143.956192 148.409364 142.738996 147.944253 93886200.0 5.670367 -2.695651e+00 -3.988061e+00 3.832773 3.467390e+00 142.112704 143.931767 142.802555 -2.315628 -7.536758 145553.809280 0.555708 0.012650 4.459537 0.678270 2.342350e+07 2.679774e-05
2022-12-14 141.719681 145.133775 139.691011 143.837410 82291200.0 5.442764 -1.472308e+00 -2.117729e+00 3.783970 -8.251254e-02 141.629211 143.694579 142.531836 -3.384445 -7.115662 143290.923776 0.547072 0.011088 4.378226 -1.553605 -1.159500e+07 2.348820e-05
2022-12-15 135.079514 140.324362 134.614403 139.641540 98931900.0 5.709959 -3.266955e+00 -4.562027e+00 4.089012 -1.466374e+00 140.723027 143.421127 140.668756 -6.343292 -8.203552 136572.451728 0.521432 0.013330 4.652415 -4.685424 1.664070e+07 2.823792e-05
2022-12-16 133.110245 136.217568 132.338363 135.267567 160156900.0 3.879206 -1.594855e+00 -2.157322e+00 2.867802 1.392168e-01 139.814019 143.284563 138.779128 -6.363052 -4.096909 134579.960137 0.513829 0.021580 4.894914 -1.457859 6.122500e+07 4.571325e-05
2022-12-19 130.992508 133.793060 129.953447 133.704000 79592600.0 3.839613 -2.027981e+00 -2.711492e+00 2.871726 4.460628e-01 138.360731 143.086315 136.832473 -10.173019 -5.947449 132437.249705 0.505651 0.010724 5.267031 -1.590965 -8.056430e+07 2.271795e-05
2022-12-20 130.923218 131.863329 128.538294 130.022684 77432800.0 3.325035 6.925974e-01 9.005337e-01 2.557273 -7.403659e-01 136.966816 142.867945 135.355159 -9.757401 -6.551102 132367.142433 0.505384 0.010433 5.630957 -0.052896 -2.159800e+06 2.210148e-05
2022-12-21 134.040436 135.386284 131.368536 131.596139 85928000.0 4.017747 1.857423e+00 2.444297e+00 3.053089 5.139813e-01 135.688828 142.734349 135.026478 -8.945923 -4.007874 135521.120544 0.517420 0.011578 5.794418 2.380951 8.495200e+06 2.452625e-05
2022-12-22 130.853943 133.159698 128.944035 132.951891 77852100.0 4.215663 -1.577976e+00 -2.097948e+00 3.170818 -8.121015e-01 133.817078 142.647264 133.983344 -13.102249 -2.612549 132297.050600 0.505116 0.010490 5.955891 -2.377262 -8.075900e+06 2.222116e-05
2022-12-23 130.487793 131.041963 128.290894 129.557573 63814900.0 2.751069 7.179976e-01 9.302203e-01 2.123433 -9.907001e-01 132.212522 142.152137 133.109457 -11.231888 -14.853806 131926.582839 0.503703 0.008598 6.329856 -0.279816 -1.403720e+07 1.821455e-05
2022-12-27 128.676819 130.042462 127.380454 130.012776 69007800.0 2.662008 -1.027558e+00 -1.335957e+00 2.047498 -3.640318e-01 131.297852 141.503293 132.001297 -6.402695 -19.465332 130094.252631 0.496710 0.009298 6.682502 -1.387849 5.192900e+06 1.969675e-05
2022-12-28 124.728371 129.666440 124.560142 128.320592 85438400.0 5.106299 -2.799412e+00 -3.592222e+00 3.979329 -2.768380e-01 130.100441 140.769675 130.183066 -8.381874 -22.008537 126099.241995 0.481464 0.011512 7.270348 -3.068500 1.643060e+07 2.438650e-05
2022-12-29 128.261185 129.122126 126.400752 126.658041 75703700.0 2.721374 1.265726e+00 1.603144e+00 2.148599 1.547098e+00 129.710252 140.095761 129.702595 -2.731323 -20.217422 129673.717070 0.495105 0.010200 7.465531 2.832406 -9.734700e+06 2.160795e-05
2022-12-30 128.577881 128.597677 126.103905 127.073710 77034200.0 2.493772 1.183700e+00 1.504171e+00 1.962461 -9.258258e-01 129.375204 139.473637 129.421417 -2.345337 -18.663727 129994.147907 0.496328 0.010380 7.625452 0.246915 1.330500e+06 2.198771e-05
2023-01-03 123.768456 129.537780 122.877820 128.924237 112117500.0 6.659960 -3.999078e+00 -5.155781e+00 5.165794 2.693743e-01 127.907778 138.627534 128.008176 -10.271980 -25.383080 125128.006941 0.477757 0.015107 7.917227 -3.740476 3.508330e+07 3.200146e-05
2023-01-04 125.045036 127.321104 123.778358 125.569520 89113600.0 3.542747 -4.176836e-01 -5.244834e-01 2.821343 1.455188e+00 127.077934 137.805182 127.267391 -5.808907 -24.670555 126419.641954 0.482687 0.012007 8.006557 1.031427 -2.300390e+07 2.543551e-05
2023-01-05 123.718979 126.440361 123.461690 125.807022 80962700.0 2.978671 -1.659719e+00 -2.088043e+00 2.367651 6.093689e-01 126.110961 137.046824 126.380288 -6.768814 -22.750732 125077.946860 0.477566 0.010909 8.231850 -1.060464 -8.150900e+06 2.310901e-05
2023-01-06 128.271088 128.934113 123.590315 124.698663 87754700.0 5.343798 2.864846e+00 3.572425e+00 4.285369 7.918621e-01 126.052999 136.368623 126.852988 -0.405731 -20.346054 129683.736806 0.495143 0.011824 8.082506 3.679394 6.792000e+06 2.504764e-05
2023-01-09 128.795578 132.021662 128.538289 129.112255 70790800.0 3.483373 -2.452727e-01 -3.166771e-01 2.697941 6.557733e-01 126.634029 135.678545 127.338636 4.067207 -20.702332 130214.412265 0.497168 0.009538 7.801783 0.408892 -1.696390e+07 2.020567e-05
2023-01-10 129.369568 129.894051 126.786728 128.904458 63896200.0 3.107323 3.608178e-01 4.651102e-01 2.410563 8.453680e-02 126.792369 135.105241 127.846369 1.108383 -17.199127 130795.170964 0.499385 0.008609 7.603343 0.445660 -6.894600e+06 1.823776e-05
2023-01-11 132.100861 132.120642 129.102393 129.884165 69458900.0 3.018249 1.706671e+00 2.216695e+00 2.323800 3.977732e-01 127.295652 134.751297 128.909992 3.522980 -10.618301 133558.672722 0.509931 0.009359 7.482878 2.111233 5.562700e+06 1.982551e-05
2023-01-12 132.021698 132.862844 130.072197 132.486808 71379600.0 2.790646 -3.510616e-01 -4.651102e-01 2.106358 2.921613e-01 128.474687 134.495324 129.687918 8.253242 -7.679184 133478.576591 0.509625 0.009618 7.438940 -0.059926 1.920700e+06 2.037373e-05
2023-01-13 133.357635 133.515974 130.289904 130.656049 57809700.0 3.226070 2.067709e+00 2.701586e+00 2.469132 -1.034413e+00 129.662201 134.057595 130.605348 8.312599 -13.131897 134830.268263 0.514784 0.007789 7.086855 1.011908 -1.356990e+07 1.650050e-05
2023-01-17 134.525330 135.861272 132.734168 133.426880 63646600.0 3.127104 8.232594e-01 1.098449e+00 2.343683 5.192414e-02 131.205965 133.649552 131.585343 10.806351 -12.241272 136011.732500 0.519293 0.008576 6.670023 0.875611 5.836900e+06 1.816652e-05
2023-01-18 133.802948 137.167560 133.624813 135.396194 69672800.0 3.542747 -1.176729e+00 -1.593246e+00 2.616578 6.473611e-01 131.996231 133.233923 132.139744 5.531860 -12.468872 135280.832154 0.516503 0.009388 6.230366 -0.536986 6.026200e+06 1.988656e-05
2023-01-19 133.862320 134.832117 132.377930 132.684701 58280400.0 2.454188 8.875316e-01 1.177619e+00 1.849639 -8.357415e-01 132.720051 132.859196 132.570388 5.066742 -11.241806 135340.904251 0.516732 0.007853 5.816110 0.044373 -1.139240e+07 1.663485e-05
2023-01-20 136.435242 136.583690 132.823232 133.872198 80223600.0 3.760458 1.914545e+00 2.563043e+00 2.808991 7.379513e-03 133.729433 132.692944 133.536602 7.065674 -4.987564 137944.167432 0.526667 0.010809 5.631226 1.922066 2.194320e+07 2.289805e-05
2023-01-23 139.641541 141.828549 136.464939 136.682651 81760300.0 5.363610 2.164788e+00 2.958890e+00 3.924134 1.813379e-01 134.806673 132.698552 135.062836 7.540680 0.168243 141188.276848 0.539048 0.011016 5.638291 2.350052 1.536700e+06 2.333667e-05
2023-01-24 141.046768 141.670217 138.839979 138.849869 66435100.0 2.830238 1.582212e+00 2.196899e+00 2.038344 -5.669310e-01 136.095969 132.694594 136.558819 9.025070 -0.118759 142610.075791 0.544474 0.008952 5.632180 1.006311 -1.532520e+07 1.896243e-05
2023-01-25 140.383713 140.947773 137.365450 139.423806 65799300.0 3.582323 6.884812e-01 9.599068e-01 2.569377 -1.150655e+00 137.099694 132.684697 137.515043 7.026077 -0.296906 141939.201227 0.541913 0.008866 5.617905 -0.470096 -6.358000e+05 1.878096e-05
2023-01-26 142.461899 142.748874 140.423323 141.680111 54105100.0 2.325551 5.517976e-01 7.817874e-01 1.641410 9.234680e-01 138.233490 132.667215 138.751757 7.936569 -0.524460 144041.894471 0.549938 0.007290 5.585465 1.480361 -1.169420e+07 1.544310e-05
2023-01-27 144.411362 145.697836 141.591029 141.670199 70555800.0 4.106807 1.934890e+00 2.741163e+00 2.898850 -5.557276e-01 139.748978 132.682387 140.166658 10.608414 0.455170 146014.346590 0.557465 0.009507 5.617713 1.368410 1.645070e+07 2.013859e-05
2023-01-30 141.511871 144.035338 141.363438 143.451481 64015300.0 2.671899 -1.352102e+00 -1.939610e+00 1.862581 -6.646848e-01 140.841771 132.675460 140.502961 7.649551 -0.207809 143080.663715 0.546269 0.008625 5.606302 -2.007799 -6.540500e+06 1.827175e-05
2023-01-31 142.788437 142.837920 140.799359 141.214987 65874500.0 2.038560 1.114223e+00 1.573450e+00 1.443586 -2.097947e-01 141.749370 132.932424 141.074330 6.353195 7.708923 144372.283289 0.551199 0.008876 5.889792 0.902091 1.859200e+06 1.880242e-05
2023-02-01 143.916565 145.084293 139.849350 142.471767 77663600.0 5.234943 1.014094e+00 1.444798e+00 3.674372 -2.217756e-01 142.360088 133.292635 141.784889 4.275024 10.806320 145513.714899 0.555555 0.010464 6.222116 0.790070 1.178910e+07 2.216736e-05
2023-02-02 149.250519 149.606758 146.628087 147.350486 118339000.0 2.978671 1.289465e+00 1.900033e+00 2.021487 2.386050e+00 143.532052 133.901235 143.651296 8.203751 18.258011 150910.569921 0.576150 0.015945 6.850569 3.706282 4.067540e+07 3.377725e-05
2023-02-03 152.892197 155.742231 146.291610 146.489525 154357300.0 9.450621 4.370737e+00 6.402671e+00 6.451397 -1.849905e+00 145.318978 134.633534 145.961521 12.508484 21.968979 154595.192615 0.590212 0.020798 7.648933 2.439977 3.601830e+07 4.405788e-05
2023-02-06 150.151016 151.506770 149.210905 150.982286 69858300.0 2.295864 -5.505745e-01 -8.312700e-01 1.520618 -1.249188e+00 146.417424 135.170554 147.008895 7.689117 16.110580 151821.686561 0.579628 0.009413 8.154685 -1.792884 -8.449900e+07 1.993951e-05
2023-02-07 153.040634 153.614600 149.072370 149.072370 83322600.0 4.542231 2.661972e+00 3.968265e+00 3.046997 -7.183746e-01 147.650177 135.910110 148.516830 8.629272 22.186691 154745.380578 0.590785 0.011227 8.735117 1.924474 1.346430e+07 2.378259e-05
2023-02-08 150.339050 152.971373 149.596855 152.278660 64120100.0 3.374518 -1.273724e+00 -1.939610e+00 2.216015 -4.978899e-01 148.911203 136.571819 148.972385 8.827179 19.851257 152011.938028 0.580354 0.008640 9.056191 -1.765272 -1.920250e+07 1.830167e-05
2023-02-09 149.299973 152.723973 148.854658 152.179693 56007100.0 3.869314 -1.892316e+00 -2.879721e+00 2.542596 1.224328e+00 149.841422 137.259257 149.054282 6.511536 20.623154 150960.606845 0.576341 0.007546 9.217526 -0.691156 -8.113000e+06 1.598599e-05
2023-02-10 149.666687 149.993753 147.892617 148.130487 57450700.0 2.101137 1.037059e+00 1.536200e+00 1.418436 -7.833125e-01 150.662868 138.090534 149.207383 5.750122 24.938316 151331.645838 0.577757 0.007741 9.172882 0.245623 1.443600e+06 1.639803e-05
2023-02-13 152.481430 152.887771 149.577486 149.607218 62199000.0 3.310285 1.921172e+00 2.874212e+00 2.212651 -3.973431e-02 151.124427 138.897876 150.025895 3.230911 24.220245 154179.582008 0.588626 0.008381 9.342227 1.880674 4.748300e+06 1.775333e-05
2023-02-14 151.837204 152.402141 149.518023 150.766809 61707600.0 2.884118 7.099670e-01 1.070395e+00 1.912966 -1.124478e+00 150.973713 139.673187 150.478722 -1.054993 23.259323 153527.758836 0.586138 0.008315 9.421051 -0.422495 -4.914000e+05 1.761307e-05
2023-02-15 153.948242 154.116728 151.520040 151.747989 65573800.0 2.596689 1.449939e+00 2.200253e+00 1.711185 -5.875680e-02 151.516174 140.679180 151.346102 3.797226 30.179787 155663.691666 0.594290 0.008835 9.274336 1.390330 3.866200e+06 1.871659e-05
2023-02-16 152.342682 154.939371 151.985884 152.144449 68167900.0 2.953487 1.302926e-01 1.982330e-01 1.941239 -1.171688e+00 151.416467 141.589101 151.595247 -0.697952 27.297646 154039.197638 0.588090 0.009185 9.023261 -1.042922 2.594100e+06 1.945702e-05
2023-02-17 151.192978 151.638972 149.508103 150.994760 59144100.0 2.130868 1.312747e-01 1.982179e-01 1.411220 -8.847959e-01 151.538457 142.504901 151.494680 0.853928 27.473999 152875.935664 0.583651 0.007969 8.527623 -0.754683 -9.023800e+06 1.688138e-05
2023-02-21 147.159195 149.954117 147.089825 148.863896 58867200.0 2.864291 -1.145141e+00 -1.704701e+00 1.924101 -1.540470e+00 151.232631 143.134505 150.410809 -2.140778 18.888107 148794.583931 0.568075 0.007932 8.128408 -2.667970 -2.769000e+05 1.680234e-05
2023-02-22 147.585358 148.616100 145.850925 147.545705 51011300.0 2.765175 2.687482e-02 3.965264e-02 1.874114 2.626476e-01 150.935298 143.760831 149.704446 -2.081329 18.789780 149225.772215 0.569721 0.006873 7.697954 0.289593 -7.855900e+06 1.456005e-05
2023-02-23 148.070984 149.002624 145.930210 148.754848 48394200.0 3.072414 -4.597258e-01 -6.838644e-01 2.065421 7.924164e-01 150.305235 144.384211 149.296080 -4.410446 18.701416 149717.125230 0.571596 0.006521 7.235704 0.329048 -2.617100e+06 1.381305e-05
2023-02-24 145.404938 145.880664 144.423739 145.801373 55469600.0 1.456925 -2.719012e-01 -3.964357e-01 0.999253 -1.532785e+00 149.386339 144.827680 148.323295 -6.432266 13.304077 147019.639482 0.561302 0.007474 6.854569 -1.800519 7.075400e+06 1.583257e-05
2023-02-27 146.604156 147.843037 146.138336 146.396033 44998500.0 1.704701 1.421647e-01 2.081234e-01 1.164445 6.816105e-01 148.337184 145.313762 147.893510 -7.344086 14.582458 148233.000134 0.565932 0.006063 6.418300 0.824744 -1.047110e+07 1.284383e-05
2023-02-28 146.098709 147.753852 145.523867 145.741911 50547000.0 2.229985 2.448151e-01 3.567982e-01 1.530092 -5.881454e-01 147.445188 145.738465 147.444810 -6.243973 12.741074 147721.592209 0.563980 0.006811 6.008324 -0.344770 5.548500e+06 1.442752e-05
2023-03-01 144.017380 145.920298 143.720045 145.523863 55479000.0 2.200253 -1.035214e+00 -1.506483e+00 1.511953 -3.934644e-01 146.420103 146.054867 146.587952 -7.175598 9.492050 145615.718587 0.555944 0.007475 5.635856 -1.424605 4.932000e+06 1.583525e-05
2023-03-02 144.612076 145.404963 142.619946 143.095687 52238100.0 2.785017 1.059703e+00 1.516389e+00 1.946262 -6.399872e-01 146.056229 146.415171 146.093983 -2.547119 10.809128 146217.427642 0.558240 0.007039 5.150161 0.412934 -3.240900e+06 1.491021e-05
2023-03-03 149.686493 149.765783 146.019410 146.723085 70732300.0 3.746373 2.019728e+00 2.963408e+00 2.553363 1.459774e+00 146.356391 146.942643 146.992111 2.101135 15.824173 151351.685309 0.577834 0.009531 4.601279 3.508986 1.849420e+07 2.018897e-05
2023-03-06 152.461594 154.909623 152.094890 152.421941 87558000.0 2.814733 2.601505e-02 3.965265e-02 1.846672 1.827452e+00 146.983621 147.476855 148.359481 4.390610 16.026352 154159.511660 0.588549 0.011798 4.256732 1.853942 1.682570e+07 2.499150e-05
2023-03-07 150.251450 152.659826 149.785629 152.332760 56182000.0 2.874197 -1.366292e+00 -2.081310e+00 1.886789 -8.450236e-02 147.675980 147.830519 148.832473 4.846512 10.609909 151923.304280 0.580015 0.007570 4.017321 -1.449640 -3.137600e+07 1.603591e-05
2023-03-08 151.510147 152.104816 150.479405 151.450683 47204800.0 1.625411 3.926285e-02 5.946385e-02 1.073228 7.981511e-01 148.376835 148.179298 149.501892 4.905991 10.463379 153196.845102 0.584876 0.006360 3.859150 0.837727 -8.977200e+06 1.347357e-05
2023-03-09 149.250412 153.165271 148.893614 152.193993 53833600.0 4.271658 -1.934098e+00 -2.943581e+00 2.806719 4.513534e-01 148.827079 148.474855 149.439022 3.151703 8.866699 150910.461850 0.576150 0.007254 3.570249 -1.491474 6.628800e+06 1.536561e-05
2023-03-10 147.179001 149.597298 146.296919 148.873796 68572400.0 3.300379 -1.138411e+00 -1.694795e+00 2.216897 -2.523383e-01 149.278739 148.632091 148.874017 3.161621 4.717102 148814.623402 0.568152 0.009240 3.395918 -1.387876 1.473880e+07 1.957248e-05
2023-03-13 149.131485 151.777732 146.386121 146.495144 84457100.0 5.391611 1.799610e+00 2.636341e+00 3.680402 -4.646432e-01 149.924369 148.789429 148.938384 4.519409 4.720123 150790.132390 0.575691 0.011380 3.301660 1.326605 1.588470e+07 2.410641e-05
2023-03-14 151.232620 152.035412 148.764780 149.934276 73695900.0 3.270632 8.659423e-01 1.298344e+00 2.181377 5.383108e-01 150.145244 149.113454 149.511943 1.546127 9.720749 152916.045484 0.583804 0.009930 3.028510 1.408915 -1.076120e+07 2.103487e-05
2023-03-15 151.629074 151.886756 148.586376 149.845083 77167900.0 3.300380 1.190557e+00 1.783991e+00 2.202528 -9.174854e-01 150.026313 149.408142 150.041226 -0.832520 8.840637 153317.174562 0.585335 0.010398 2.814382 0.262148 3.472000e+06 2.202587e-05
2023-03-16 154.463654 155.068228 150.291097 150.806475 76161100.0 4.777131 2.425080e+00 3.657178e+00 3.167723 -5.425073e-01 150.628056 149.759711 151.146833 4.212204 10.547089 156185.181081 0.596280 0.010262 2.763021 1.869417 -1.006800e+06 2.173850e-05
2023-03-17 153.621185 155.345712 152.907589 154.691580 98944600.0 2.438124 -6.919540e-01 -1.070395e+00 1.576119 1.475598e-01 150.929633 149.905400 151.765421 2.111038 4.370667 155332.777931 0.593027 0.013332 2.849134 -0.545415 2.278350e+07 2.824155e-05
2023-03-20 155.999832 156.416109 152.778743 153.690572 73641400.0 3.637367 1.502539e+00 2.309260e+00 2.366682 4.516748e-02 151.893836 150.008988 152.824024 6.749420 3.107635 157739.475204 0.602211 0.009923 3.013238 1.548385 -2.530320e+07 2.101931e-05
2023-03-21 157.863144 157.982072 155.147512 155.920587 73938300.0 2.834560 1.245863e+00 1.942557e+00 1.817951 -5.079803e-02 153.420142 150.266059 154.083804 10.684143 7.712128 159624.760255 0.609406 0.009963 3.337321 1.194432 2.969000e+05 2.110405e-05
2023-03-22 156.426025 160.697683 156.406199 157.882950 75701800.0 4.291484 -9.227879e-01 -1.456925e+00 2.718143 1.254650e-02 154.462219 150.378905 154.669359 7.294540 3.385391 158170.694366 0.603857 0.010200 3.488199 -0.910357 1.763500e+06 2.160741e-05
2023-03-23 157.516220 160.112924 156.277340 157.417119 67622100.0 3.835584 6.295463e-02 9.910137e-02 2.436574 6.335860e-01 155.359876 150.618144 155.381074 6.283600 7.177170 159273.745294 0.608067 0.009111 3.723555 0.696939 -8.079700e+06 1.930123e-05
2023-03-24 158.824463 158.913659 156.445819 157.446829 59196500.0 2.467840 8.749839e-01 1.377634e+00 1.567412 -4.405360e-02 156.387789 150.935627 156.241922 7.195389 9.524490 160597.415671 0.613118 0.007976 4.002858 0.830545 -8.425600e+06 1.689633e-05
2023-03-27 156.871994 159.339849 156.465638 158.517231 52390300.0 2.874212 -1.037891e+00 -1.645237e+00 1.813186 -1.934413e-01 156.731838 151.175804 156.399440 2.408340 7.205307 158621.922122 0.605579 0.007059 4.137978 -1.229325 -6.806200e+06 1.495365e-05
2023-03-28 156.247620 157.080159 154.592477 156.564780 45992200.0 2.487682 -2.025747e-01 -3.171607e-01 1.588915 -1.958372e-01 157.107043 151.301344 156.361485 2.626434 3.766190 157990.184737 0.603168 0.006197 4.234948 -0.398015 -6.398100e+06 1.312746e-05
2023-03-29 159.339859 159.617367 157.932493 157.952304 51305700.0 1.684874 8.784647e-01 1.387555e+00 1.066698 1.091014e+00 157.584189 151.551432 157.106078 3.340027 7.502655 161118.889648 0.615108 0.006913 4.482006 1.979063 5.313500e+06 1.464408e-05
2023-03-30 160.915726 161.024748 159.835425 160.093107 49501700.0 1.189322 5.138376e-01 8.226185e-01 0.742894 4.727305e-01 158.020272 151.783682 158.058490 3.052582 6.967484 162713.339907 0.621193 0.006670 4.781034 0.988997 -1.804000e+06 1.412917e-05
2023-03-31 163.433121 163.532237 160.469728 160.995012 68749800.0 3.062509 1.514400e+00 2.438109e+00 1.902239 4.927206e-02 159.021286 152.153363 159.402148 7.007095 11.090439 165260.421550 0.630913 0.009263 5.233141 1.564418 1.924810e+07 1.962311e-05
2023-04-03 164.691818 164.810746 162.759168 162.808726 56976200.0 2.051578 1.156629e+00 1.883092e+00 1.260116 -3.820491e-01 160.046371 152.603324 160.724565 7.175598 13.498840 166533.962371 0.635774 0.007677 5.706632 0.770161 -1.177360e+07 1.626260e-05
2023-04-04 164.156631 165.355859 163.641253 165.118004 46278300.0 1.714606 -5.822336e-01 -9.613725e-01 1.038413 2.587777e-01 160.808110 153.169906 161.582582 5.332169 16.997437 165992.464362 0.633707 0.006236 5.984502 -0.324963 -1.069790e+07 1.320912e-05
2023-04-05 162.303268 163.581802 160.360712 163.274562 51511700.0 3.221090 -5.948834e-01 -9.712933e-01 1.972806 -5.373342e-01 161.584006 153.660503 161.762754 5.431274 14.717911 164117.245363 0.626551 0.006941 6.112802 -1.129021 5.233400e+06 1.470288e-05
2023-04-06 163.195267 163.492601 160.558925 160.985093 45390100.0 2.933676 1.372906e+00 2.210174e+00 1.822328 -8.121682e-01 162.576527 154.164645 162.120882 6.947647 15.124283 165019.762630 0.629995 0.006116 6.257874 0.549587 -6.121600e+06 1.295560e-05
2023-04-10 160.588669 160.588669 158.656018 159.984094 47716900.0 1.932651 3.778966e-01 6.045744e-01 1.208027 -1.967687e+00 162.754929 154.670770 161.737829 1.248810 15.183731 162382.426172 0.619930 0.006429 6.137840 -1.597226 2.326800e+06 1.361973e-05
2023-04-11 159.369614 160.915734 159.082185 160.905829 47644200.0 1.833549 -9.547293e-01 -1.536215e+00 1.139517 1.974983e-01 162.534055 155.096285 161.145775 -1.546112 12.765457 161148.995171 0.615223 0.006420 6.000276 -0.759117 -7.270000e+04 1.359898e-05
2023-04-12 158.675842 160.618399 158.358682 159.785875 50133100.0 2.259717 -6.946999e-01 -1.110032e+00 1.414216 2.611921e-01 161.854444 155.515523 160.528292 -4.757278 12.577133 160447.042443 0.612544 0.006755 5.785476 -0.435322 2.488900e+06 1.430939e-05
2023-04-13 164.087234 164.325105 159.984063 160.192202 68445600.0 4.341042 2.431475e+00 3.895033e+00 2.709896 9.556334e-01 161.768075 156.184518 161.418027 -0.604584 20.069855 165922.249019 0.633439 0.009222 5.566280 3.410344 1.831250e+07 1.953628e-05
2023-04-14 163.740387 164.840514 162.362752 163.125892 49386500.0 2.477761 3.766999e-01 6.144951e-01 1.518926 -5.858729e-01 161.708612 156.822128 161.998617 -0.416245 19.128311 165571.311252 0.632100 0.006654 5.283331 -0.211380 -1.905910e+07 1.409628e-05
2023-04-17 163.760178 163.918758 162.570855 163.621424 41516200.0 1.347903 8.480186e-02 1.387540e-01 0.823793 -7.265365e-02 161.916742 157.291251 162.439007 1.456909 14.073685 165591.335284 0.632176 0.005594 5.252621 0.012087 -7.870300e+06 1.184988e-05
2023-04-18 164.989166 165.920807 164.176453 164.622462 49923000.0 1.744354 2.227544e-01 3.667038e-01 1.059608 5.265534e-01 162.173013 157.708837 163.076547 1.793900 12.527573 166834.816899 0.636922 0.006727 5.352447 0.750481 8.406800e+06 1.424942e-05
2023-04-19 166.138840 166.664124 164.067420 164.325117 47720200.0 2.596704 1.103741e+00 1.813723e+00 1.580223 -4.024806e-01 162.965894 158.238417 163.842120 5.550171 15.887390 167998.047996 0.641361 0.006430 5.375072 0.696818 -2.202800e+06 1.362068e-05
2023-04-20 165.167542 166.376690 164.087241 164.612525 52456400.0 2.289449 3.371651e-01 5.550160e-01 1.390811 -9.186980e-01 163.794170 158.693663 164.173476 5.797928 13.657394 167015.295650 0.637610 0.007068 5.363916 -0.584630 4.736200e+06 1.497252e-05
2023-04-21 163.552063 164.969335 163.026779 163.581795 58337300.0 1.942556 -1.817557e-02 -2.973192e-02 1.187514 -9.600837e-01 164.490773 159.170385 164.018122 4.876221 14.301651 165380.766449 0.631373 0.007860 5.125956 -0.978085 5.880900e+06 1.665109e-05
2023-04-24 163.859283 164.126886 162.432091 163.532217 41949600.0 1.694795 2.000011e-01 3.270662e-01 1.036368 -1.213423e-02 164.458208 159.726394 163.978413 -0.227951 16.680283 165691.609834 0.632559 0.005652 4.664264 0.187843 -1.638770e+07 1.197359e-05
2023-04-25 162.313171 164.830570 162.273519 163.720538 48714100.0 2.557051 -8.596151e-01 -1.407366e+00 1.561839 -8.467365e-02 164.254320 160.165784 163.562102 -1.427216 13.181686 164127.265098 0.626589 0.006564 4.232684 -0.943561 6.764500e+06 1.390436e-05
2023-04-26 162.303268 163.809752 161.351817 161.609498 45498800.0 2.457935 4.292880e-01 6.937701e-01 1.520910 -4.335280e-01 164.046191 160.534805 163.247394 -1.456909 11.070648 164117.245363 0.626551 0.006131 3.896218 -0.006101 -3.215300e+06 1.298663e-05
2023-04-27 166.911896 167.060555 163.720538 163.720538 64902300.0 3.340017 1.949271e+00 3.191357e+00 2.040072 8.732233e-01 164.320866 161.044233 164.163519 1.922729 15.282822 168780.220364 0.644346 0.008745 3.685034 2.839516 1.940350e+07 1.852493e-05
2023-04-28 168.170593 168.339094 166.386617 166.991192 55209200.0 1.952477 7.062657e-01 1.179402e+00 1.169210 4.750766e-02 164.611117 161.501131 165.165288 2.031754 13.706940 170053.761185 0.649206 0.007439 3.690730 0.754109 -9.693100e+06 1.575825e-05
2023-05-01 168.081406 168.933756 167.139859 167.774166 52472900.0 1.793897 1.831271e-01 3.072400e-01 1.069233 -2.357294e-01 165.027383 161.983138 165.894317 2.913864 14.460220 169963.521809 0.648862 0.007070 3.568345 -0.053034 -2.736300e+06 1.497723e-05
2023-05-02 167.040741 168.834653 166.049636 168.576956 48425700.0 2.785016 -9.112841e-01 -1.536215e+00 1.652074 2.948275e-01 165.525766 162.351168 166.180923 3.488678 11.040909 168910.584998 0.644843 0.006525 3.498648 -0.619143 -4.047200e+06 1.382205e-05
2023-05-03 165.960434 169.399568 165.673020 167.992201 65136000.0 3.726547 -1.209441e+00 -2.031767e+00 2.218286 5.695976e-01 165.825930 162.621078 166.125801 2.101151 8.097290 167817.538367 0.640672 0.008776 3.452508 -0.646733 1.671030e+07 1.859163e-05
2023-05-04 164.315201 165.554081 162.848370 163.423213 81235400.0 2.705711 5.458147e-01 8.919880e-01 1.655647 -1.528811e+00 166.111934 162.884050 165.673151 2.002029 7.889175 166152.903642 0.634319 0.010946 3.259423 -0.991341 1.609940e+07 2.318685e-05
2023-05-05 172.026001 172.749503 169.240985 169.459029 113316400.0 3.508518 1.514804e+00 2.566972e+00 2.070423 3.130464e+00 167.500896 163.367710 167.261363 9.722733 14.509781 173954.634167 0.664093 0.015268 3.502881 4.692688 3.208100e+07 3.234366e-05
2023-05-08 171.956635 172.303527 170.579000 170.945704 55962800.0 1.724527 5.913754e-01 1.010931e+00 1.008816 -6.279849e-01 168.221573 163.805449 168.435181 5.044739 13.132172 173884.449701 0.663825 0.007540 3.728803 -0.040323 -5.735360e+07 1.597334e-05
2023-05-09 170.242004 171.996248 170.073518 171.510617 45326900.0 1.922730 -7.396699e-01 -1.268612e+00 1.121056 -2.593780e-01 168.517489 164.251116 168.886887 2.071411 13.370010 172149.599633 0.657204 0.006107 3.670070 -0.997129 -1.063590e+07 1.293756e-05
2023-05-10 172.016083 172.481903 170.370846 171.480893 53724500.0 2.111057 3.120988e-01 5.351897e-01 1.231074 7.277221e-01 169.079585 164.776731 169.669186 3.934677 15.768463 173944.598993 0.664054 0.007239 3.613021 1.042092 8.397600e+06 1.533447e-05
2023-05-11 172.204407 173.036931 170.638460 172.303523 49514700.0 2.398471 -5.752436e-02 -9.911650e-02 1.392003 1.671009e-01 169.817252 165.205550 170.302991 5.163666 12.864548 174135.143796 0.664782 0.006672 3.707671 0.109480 -4.209800e+06 1.413288e-05
2023-05-12 171.271469 172.750248 169.713276 172.313556 45497800.0 3.036972 -6.047620e-01 -1.042087e+00 1.762468 6.338358e-02 170.575971 165.550741 170.545111 5.311035 10.355743 173191.204417 0.661179 0.006130 3.775949 -0.541762 -4.016900e+06 1.298634e-05
2023-05-15 170.775238 171.906659 170.179747 171.857033 37266700.0 1.726913 -6.294735e-01 -1.081794e+00 1.004854 3.418920e-01 171.498834 165.795478 170.602642 6.460037 7.342117 172689.121485 0.659263 0.005021 3.870713 -0.289734 -8.231100e+06 1.063696e-05
2023-05-16 170.775238 171.837179 170.507265 170.695838 42110300.0 1.329913 4.651540e-02 7.939984e-02 0.779113 -4.649377e-02 171.320153 165.998259 170.645791 -1.250763 6.083420 172689.121485 0.659263 0.005674 3.969003 0.000000 4.843600e+06 1.201945e-05
2023-05-17 171.390579 171.628764 169.137656 170.417958 57951600.0 2.491108 5.707272e-01 9.726217e-01 1.461764 -2.092109e-01 171.239288 166.239391 170.831988 -0.566055 7.233948 173311.719142 0.661639 0.007808 4.071675 0.360322 1.584130e+07 1.654100e-05
2023-05-18 173.732803 173.921376 171.281388 171.698226 65496700.0 2.639988 1.184973e+00 2.034577e+00 1.537574 1.795004e-01 171.737974 166.620375 171.557192 3.490799 11.429535 175681.564166 0.670683 0.008825 4.222605 1.366600 7.545100e+06 1.869459e-05
2023-05-19 173.841995 175.062736 173.623649 175.062736 55772400.0 1.439086 -6.973160e-01 -1.220741e+00 0.822040 7.655045e-01 171.998819 166.975266 172.128393 1.825912 10.646729 175792.043717 0.671105 0.007515 4.369658 0.062850 -9.724300e+06 1.591900e-05
2023-05-22 172.889206 173.395378 172.144849 172.670860 43570900.0 1.250529 1.264520e-01 2.183458e-01 0.724227 -6.736779e-01 172.096647 167.385284 172.318596 0.684799 12.300537 174828.018551 0.667426 0.005871 4.326606 -0.548078 -1.220150e+07 1.243635e-05
2023-05-23 170.269058 172.075371 169.991166 171.827252 50747300.0 2.084204 -9.068372e-01 -1.558193e+00 1.212965 -6.142398e-01 171.953445 167.748599 171.806212 -1.002411 10.899445 172176.972501 0.657309 0.006838 4.080953 -1.515507 7.176400e+06 1.448470e-05
2023-05-24 170.546967 171.122604 169.236907 169.802610 45143500.0 1.885697 4.383658e-01 7.443565e-01 1.110523 -2.739477e-01 171.920835 168.144303 171.491400 -0.228271 11.871124 172458.158087 0.658382 0.006083 3.731459 0.163217 -5.603800e+06 1.288521e-05
2023-05-25 171.688309 172.591450 170.398088 171.112671 56058300.0 2.193362 3.364085e-01 5.756375e-01 1.281823 3.317002e-01 172.051274 168.397672 171.540627 0.913071 7.601074 173612.959638 0.662789 0.007553 3.704443 0.669225 1.091480e+07 1.600060e-05
2023-05-26 174.109955 174.447408 171.807420 172.015846 54835000.0 2.639988 1.217393e+00 2.094109e+00 1.534735 1.907745e-01 172.439756 168.743324 172.182959 2.719376 10.369568 176063.163251 0.672139 0.007389 3.738521 1.410490 -1.223300e+06 1.565144e-05
2023-05-30 175.965866 177.643152 175.241363 175.628428 55964400.0 2.401788 1.921317e-01 3.374380e-01 1.367540 8.721347e-01 172.758765 169.150181 173.128686 2.233063 12.205688 177940.960518 0.679306 0.007541 3.840290 1.065942 1.129400e+06 1.597380e-05
2023-05-31 175.916260 178.000464 175.429941 175.995660 99625300.0 2.570523 -4.511466e-02 -7.939985e-02 1.460560 1.693142e-02 173.055089 169.514417 173.825579 2.074265 10.927094 177890.769208 0.679114 0.013424 3.948692 -0.028191 4.366090e+07 2.843584e-05
2023-06-01 178.734879 178.764652 175.598653 176.362863 68901800.0 3.165999 1.344963e+00 2.372015e+00 1.795162 2.538727e-01 173.890185 169.934285 175.052904 5.845673 12.596039 180742.626815 0.689998 0.009284 4.236567 1.602250 -3.072350e+07 1.966650e-05
2023-06-02 179.588409 180.412166 177.911124 179.667809 61945900.0 2.501042 -4.419258e-02 -7.939984e-02 1.392037 5.219634e-01 175.221521 170.414981 176.186781 9.319351 14.420868 181606.223044 0.693293 0.008347 4.487741 0.477540 -6.955900e+06 1.768109e-05
2023-06-05 178.228714 183.558301 176.700294 181.255767 121946500.0 6.858008 -1.670045e+00 -3.027053e+00 3.783608 9.284325e-01 176.318913 170.904202 176.697264 7.681747 14.676651 180230.493270 0.688043 0.016431 4.513693 -0.757118 6.000060e+07 3.480693e-05
2023-06-06 177.861496 178.764637 176.094876 178.615772 64848400.0 2.669761 -4.222895e-01 -7.542757e-01 1.494695 2.171691e-01 177.200797 171.370943 176.988322 6.173187 14.002213 179858.944799 0.686625 0.008738 4.483945 -0.206038 -5.709810e+07 1.850954e-05
2023-06-07 176.481979 179.846470 175.985742 177.097309 61944600.0 3.860729 -3.474530e-01 -6.153299e-01 2.180004 -4.296527e-01 177.539658 171.843236 176.861736 2.372025 14.168808 178463.160115 0.681298 0.008346 4.236356 -0.775613 -2.903800e+06 1.768072e-05
2023-06-08 179.211273 179.479231 176.124674 176.561351 50214900.0 3.354556 1.500851e+00 2.649922e+00 1.899938 4.497424e-02 178.003287 172.406836 177.449121 3.245407 16.908005 181224.639399 0.691837 0.006766 4.043736 1.546500 -1.172970e+07 1.433273e-05
2023-06-09 179.598358 180.858791 179.270839 180.134288 48870700.0 1.587952 -2.975170e-01 -5.359301e-01 0.881538 5.150429e-01 178.529301 172.829719 177.986430 3.682098 12.686462 181616.289096 0.693332 0.006585 4.112056 0.215994 -1.344200e+06 1.394906e-05
2023-06-12 182.407028 182.506282 179.608256 179.906001 54274900.0 2.898026 1.390185e+00 2.501027e+00 1.610856 1.712951e-01 179.053894 173.304266 179.091579 3.672150 14.236435 184458.080652 0.704177 0.007313 4.369260 1.563862 5.404200e+06 1.549157e-05
2023-06-13 181.930664 182.764340 181.067215 181.424507 54929100.0 1.697124 2.789904e-01 5.061570e-01 0.935444 -5.386422e-01 179.388502 173.765908 179.801351 2.342255 13.849258 183976.098947 0.702337 0.007401 4.527181 -0.261154 6.542000e+05 1.567830e-05
2023-06-14 182.565857 183.002549 180.650387 181.990219 57462900.0 2.352162 3.163014e-01 5.756376e-01 1.292466 3.273516e-02 180.008094 174.283412 180.492477 4.337143 15.525116 184618.782391 0.704790 0.007743 4.618339 0.349140 2.533800e+06 1.640151e-05
2023-06-15 184.610336 185.116508 182.397120 182.575774 65433200.0 2.719388 1.114366e+00 2.034562e+00 1.489457 5.432011e-03 180.972214 174.905076 181.521942 6.748840 18.649902 186687.371481 0.712684 0.008817 4.713597 1.119859 7.970300e+06 1.867646e-05
2023-06-16 183.528534 185.582965 182.883431 185.324912 101235600.0 2.699534 -9.693127e-01 -1.796378e+00 1.456649 3.870723e-01 181.978864 175.545520 182.023590 7.046555 19.213333 185592.811854 0.708507 0.013641 4.526685 -0.585992 3.580240e+07 2.889546e-05
2023-06-20 183.617844 184.699653 183.022368 183.022368 49799100.0 1.677286 3.253570e-01 5.954761e-01 0.916438 -2.757971e-01 182.608374 175.931915 182.422153 4.406570 11.591843 185683.174740 0.708852 0.006710 4.707045 0.048663 -5.143650e+07 1.421405e-05
2023-06-21 182.575775 184.014861 181.216074 183.508689 49515700.0 2.798788 -5.083760e-01 -9.329141e-01 1.525153 -5.944649e-02 183.033720 176.285886 182.460559 2.977417 10.619141 184628.817565 0.704828 0.006672 4.796231 -0.567520 -2.834000e+05 1.413316e-05
2023-06-22 185.592880 185.642507 182.287936 182.357416 51245300.0 3.354571 1.774243e+00 3.235464e+00 1.839558 -1.195991e-01 183.488841 176.797582 183.243639 3.185852 15.350876 187681.502170 0.716478 0.006905 4.945732 1.652522 1.729600e+06 1.462684e-05
2023-06-23 185.275284 186.148667 183.617852 184.153797 53079300.0 2.530815 6.089947e-01 1.121487e+00 1.374294 -7.753979e-01 183.966644 177.239555 183.751550 3.344620 13.259201 187360.160448 0.715252 0.007152 5.093932 -0.171125 1.834000e+06 1.515031e-05
2023-06-26 183.875916 186.634996 183.836208 185.424175 48088700.0 2.798788 -8.349824e-01 -1.548259e+00 1.509397 8.036197e-02 184.153796 177.628606 183.782642 1.310059 11.671509 185944.289977 0.709848 0.006480 5.141595 -0.755291 -4.990600e+06 1.372586e-05
2023-06-27 186.644913 186.972431 184.272897 184.491243 50730800.0 2.699534 1.167356e+00 2.153670e+00 1.463232 3.346428e-01 184.444449 178.141054 184.498209 2.034576 15.373444 188745.940835 0.720540 0.006836 5.251097 1.505905 2.642100e+06 1.447999e-05
2023-06-28 187.825958 188.471061 186.188380 186.515884 51216800.0 2.282681 7.023931e-01 1.310075e+00 1.223854 -6.913084e-02 185.058367 178.709411 185.330147 4.297424 17.050720 189940.913961 0.725101 0.006901 5.348212 0.632777 4.860000e+05 1.461870e-05
2023-06-29 188.163406 188.639805 187.518303 187.657249 46347300.0 1.121502 2.697242e-01 5.061570e-01 0.597633 -8.982192e-02 185.707733 179.289017 186.038462 4.545563 17.388168 190282.341470 0.726404 0.006245 5.400659 0.179660 -4.869500e+06 1.322881e-05
2023-06-30 192.510437 193.016594 189.820822 190.188048 85069600.0 3.195772 1.221101e+00 2.322389e+00 1.680322 1.076002e+00 187.126971 179.993012 187.656455 9.934662 21.119858 194680.634888 0.743189 0.011462 5.703594 2.310242 3.872230e+07 2.428124e-05
2023-07-03 191.011810 192.421123 190.317065 192.321870 31458200.0 2.104058 -6.811808e-01 -1.310060e+00 1.094030 -9.795164e-02 187.901103 180.568979 188.495294 5.418930 17.279007 193164.335479 0.737402 0.004239 5.918033 -0.778465 -5.361140e+07 8.979048e-06
2023-07-05 189.890305 191.527883 189.185640 190.128504 46920300.0 2.342242 -1.252834e-01 -2.381995e-01 1.231926 -4.624354e-01 188.560392 181.103923 188.844047 4.615021 16.048309 192029.604277 0.733072 0.006322 6.013548 -0.587139 1.546210e+07 1.339236e-05
2023-07-06 190.366684 190.575110 187.776323 188.411506 45094300.0 2.798788 1.037717e+00 1.955178e+00 1.485465 -7.787644e-01 189.487645 181.686505 189.224706 6.490768 17.477478 192511.601421 0.734911 0.006076 6.036827 0.250871 -1.826000e+06 1.287117e-05
2023-07-07 189.245193 191.220225 188.808517 189.969711 46778000.0 2.411708 -3.813860e-01 -7.245179e-01 1.269522 -2.085305e-01 189.859113 182.319043 189.229828 2.600281 18.976135 191376.885658 0.730581 0.006303 5.788299 -0.589121 1.683700e+06 1.335175e-05
2023-07-10 187.190796 188.560417 185.632602 187.835899 59922200.0 2.927815 -3.434397e-01 -6.451030e-01 1.558709 -7.446924e-01 189.768376 182.873837 188.720070 -0.635162 16.643829 189298.261394 0.722648 0.008074 5.406082 -1.085575 1.314420e+07 1.710347e-05
2023-07-11 186.664780 187.875601 185.195920 187.736655 46638100.0 2.679681 -5.709462e-01 -1.071875e+00 1.427361 2.916057e-01 189.554286 183.373053 188.206247 -1.498627 14.976471 188766.042061 0.720617 0.006284 5.014891 -0.281005 -1.328410e+07 1.331181e-05
2023-07-12 188.342056 190.257526 187.051835 188.252722 60750200.0 3.205691 4.745445e-02 8.933429e-02 1.702866 8.506920e-01 188.958803 183.847456 188.240200 -4.168381 14.232101 190463.098119 0.727093 0.008186 4.775870 0.898550 1.411210e+07 1.733980e-05
2023-07-13 189.106247 189.751365 188.351971 189.066555 41342300.0 1.399394 2.099385e-02 3.969235e-02 0.740159 3.846716e-01 188.686580 184.285469 188.456711 -1.905563 13.140381 191236.300585 0.730044 0.005571 4.628393 0.405746 -1.940790e+07 1.180025e-05
2023-07-14 189.255112 189.741415 188.203090 188.798566 41573900.0 1.538325 2.418161e-01 4.565453e-01 0.814797 -1.627025e-01 188.595838 184.730097 188.656311 -0.635193 13.338852 191386.920833 0.730619 0.005602 4.433266 0.078720 2.316000e+05 1.186635e-05
2023-07-17 192.530304 192.857823 190.366700 190.456019 50520200.0 2.491123 1.089115e+00 2.074285e+00 1.307978 6.345441e-01 188.904927 185.189945 189.624810 2.163620 13.795425 194700.736114 0.743265 0.006807 4.504857 1.730570 8.946300e+06 1.441987e-05
2023-07-18 192.272247 192.867739 190.972107 191.895117 48353800.0 1.895632 1.965294e-01 3.771303e-01 0.987848 -3.299153e-01 189.337363 185.612740 190.286669 3.027054 12.683838 194439.636315 0.742269 0.006515 4.555927 -0.134034 -2.166400e+06 1.380152e-05
2023-07-19 193.631943 196.738380 191.200366 191.646992 80507300.0 5.538014 1.035733e+00 1.984951e+00 2.889695 -3.251927e-01 190.257527 186.126181 191.122987 6.441147 15.403229 195815.366089 0.747519 0.010848 4.563017 0.707172 3.215350e+07 2.297903e-05
2023-07-20 191.676758 194.991622 191.051494 193.622001 59581200.0 3.940128 -1.004660e+00 -1.945243e+00 2.034959 -5.134404e-03 190.973524 186.586689 191.261430 5.011978 13.815262 193837.124446 0.739970 0.008028 4.394175 -1.009743 -2.092610e+07 1.700614e-05
2023-07-21 190.495728 193.502927 189.791063 192.639478 71917800.0 3.711863 -1.112830e+00 -2.143750e+00 1.926845 5.022624e-01 191.281191 187.053814 191.070004 2.153671 14.013748 192642.166759 0.735409 0.009690 4.011121 -0.616157 1.233660e+07 2.052735e-05
2023-07-24 191.299637 193.443387 190.803399 191.954674 45377800.0 2.639988 -3.412459e-01 -6.550374e-01 1.375319 7.658685e-01 191.594533 187.456760 191.127413 2.193390 12.088364 193455.556239 0.738513 0.006114 3.797614 0.422009 -2.654000e+07 1.295209e-05
2023-07-25 192.163071 192.976908 191.468341 191.875259 37283200.0 1.508567 1.499991e-01 2.878112e-01 0.786223 3.009011e-01 192.009955 187.875583 191.386327 2.907959 12.564713 194329.172204 0.741847 0.005024 3.588136 0.451352 -8.094600e+06 1.064167e-05
2023-07-26 193.036453 194.167875 191.865340 192.212697 47471900.0 2.302535 4.285650e-01 8.237563e-01 1.197910 2.582506e-02 192.082262 188.229898 191.798859 0.506149 10.629425 195212.854220 0.745220 0.006396 3.554163 0.454501 1.018870e+07 1.354980e-05
2023-07-27 191.766068 195.716115 191.101111 194.545001 47460200.0 4.615004 -1.428427e+00 -2.778934e+00 2.372204 7.814835e-01 192.009951 188.557744 191.790661 -0.506180 9.835403 193927.487332 0.740314 0.006395 3.403496 -0.658107 -1.170000e+04 1.354646e-05
2023-07-28 194.356445 195.150429 192.679160 193.205170 48291400.0 2.471269 5.958821e-01 1.151275e+00 1.279091 7.504470e-01 192.113451 188.950764 192.432107 0.724503 11.790588 196548.412419 0.750317 0.006507 3.368301 1.350801 8.312000e+05 1.378371e-05
2023-07-31 194.971771 195.011479 193.790723 194.584706 38824100.0 1.220756 1.989184e-01 3.870648e-01 0.627365 1.174446e-01 192.584167 189.296145 193.067023 3.295013 10.361435 197170.994637 0.752693 0.005231 3.438387 0.316597 -9.467300e+06 1.108148e-05
2023-08-01 194.138092 195.249660 193.810573 194.763356 35175100.0 1.439086 -3.210379e-01 -6.252643e-01 0.738890 -1.068949e-01 193.104505 189.649797 193.334790 3.642365 10.609558 196327.484196 0.749474 0.004740 3.369640 -0.427590 -3.649000e+06 1.003995e-05
2023-08-02 191.130905 193.711332 190.406402 193.572386 50389300.0 3.304930 -1.261275e+00 -2.441481e+00 1.707335 -2.913936e-01 193.080401 189.900232 192.783819 -0.168732 7.513062 193284.834765 0.737862 0.006790 3.179717 -1.548994 1.521420e+07 1.438251e-05
2023-08-03 189.731491 190.922458 189.255107 190.128490 61235200.0 1.667351 -2.088057e-01 -3.969992e-01 0.876960 -5.244651e-01 192.733032 190.138756 192.020737 -2.431580 7.155716 191868.917977 0.732458 0.008251 2.864054 -0.732176 1.084590e+07 1.747823e-05
2023-08-04 180.620590 185.970032 180.551110 184.124027 115799700.0 5.418922 -1.902759e+00 -3.503437e+00 2.943082 -2.955474e+00 190.959338 189.973013 189.170700 -12.415863 -4.972290 182650.575922 0.697279 0.015603 3.253580 -4.801997 5.456450e+07 3.305246e-05
2023-08-07 177.504211 181.752004 176.015498 180.759529 97576100.0 5.736506 -1.800911e+00 -3.255318e+00 3.173557 7.692310e-02 188.921929 189.713978 186.254078 -14.261856 -7.771072 179497.446941 0.685246 0.013148 3.887988 -1.725373 -1.822360e+07 2.785094e-05
2023-08-08 178.447067 178.913532 176.243771 178.337894 67823000.0 2.669761 6.121688e-02 1.091729e-01 1.497024 4.696694e-01 186.649161 189.533016 184.302325 -15.909378 -5.428848 180451.421494 0.688886 0.009139 4.276056 0.531174 -2.975310e+07 1.935858e-05
2023-08-09 176.849182 179.568555 175.678053 179.509009 60378500.0 3.890501 -1.481723e+00 -2.659827e+00 2.167302 5.951017e-01 184.060220 189.206492 182.439040 -18.122589 -9.795731 178834.693148 0.682716 0.008135 4.840900 -0.895439 -7.444500e+06 1.723371e-05
2023-08-10 176.630844 179.389924 176.263633 178.129476 54686900.0 3.126291 -8.413163e-01 -1.498632e+00 1.755067 7.239470e-01 181.559184 188.833321 180.986991 -17.507248 -11.195114 178613.780363 0.681873 0.007369 5.355173 -0.123460 -5.691600e+06 1.560917e-05
2023-08-11 176.690460 177.515329 175.458139 176.223381 51988100.0 2.057190 2.650496e-01 4.670794e-01 1.167376 -2.306864e-01 179.496264 188.450890 179.912858 -14.440445 -11.472946 178674.099480 0.682103 0.007005 5.796167 0.033752 -2.698800e+06 1.483885e-05
2023-08-14 178.350143 178.578717 176.213431 176.869353 43675600.0 2.365286 8.372228e-01 1.480791e+00 1.337307 1.012463e-01 177.870357 187.978880 179.522179 -11.381348 -14.160294 180353.354682 0.688512 0.005885 6.026185 0.939317 -8.312500e+06 1.246623e-05
2023-08-15 176.352554 178.369999 175.955034 177.773718 43622600.0 2.414964 -7.994230e-01 -1.421164e+00 1.358448 -3.231986e-01 177.260638 187.490238 178.729773 -4.268036 -14.659256 178332.208809 0.680799 0.005878 6.357027 -1.120038 -5.300000e+04 1.245111e-05
2023-08-16 175.478027 177.435830 175.408453 176.034562 46964900.0 2.027377 -3.161506e-01 -5.565343e-01 1.151693 -1.803165e-01 176.971183 187.009829 177.916837 -2.026184 -14.412277 177447.368888 0.677422 0.006328 6.704479 -0.495897 3.342300e+06 1.340509e-05
2023-08-17 172.923904 176.412192 172.407116 176.044485 66062900.0 4.005075 -1.772609e+00 -3.120580e+00 2.275036 3.228081e-01 176.182159 186.428403 176.668604 -5.523163 -17.442780 174863.126222 0.667560 0.008901 7.145180 -1.455523 1.909800e+07 1.885619e-05
2023-08-18 173.410873 174.017101 170.896521 171.234415 61114200.0 3.120580 1.271040e+00 2.176458e+00 1.822402 -9.770132e-01 175.690972 185.900592 175.854171 -3.438309 -15.834320 175355.837845 0.669440 0.008235 7.505672 0.281609 -4.948700e+06 1.744370e-05
2023-08-21 174.752518 175.040733 172.665514 173.987291 46311900.0 2.375218 4.398178e-01 7.652270e-01 1.365168 3.323997e-01 175.422640 185.485983 175.578758 -1.878326 -12.438278 176713.303602 0.674621 0.006240 7.770804 0.773679 -1.480230e+07 1.321871e-05
2023-08-22 176.133926 176.581140 175.159991 175.964980 42084200.0 1.421149 9.601162e-02 1.689468e-01 0.807632 6.938165e-01 175.343135 185.134954 175.717550 -0.556534 -10.530853 178111.002688 0.679955 0.005670 7.951472 0.790494 -4.227700e+06 1.201200e-05
2023-08-23 179.999863 180.427211 177.227124 177.415951 52722800.0 3.200087 1.456414e+00 2.583911e+00 1.803720 7.278694e-01 175.578809 184.856881 176.788128 1.649719 -8.342194 182022.528394 0.694882 0.007104 7.981260 2.194885 1.063860e+07 1.504856e-05
2023-08-24 175.289185 179.979995 174.921463 179.552646 54945800.0 5.058532 -2.374491e+00 -4.263462e+00 2.817298 -2.484537e-01 175.426900 184.396312 176.413392 -1.063370 -13.817062 177256.299168 0.676693 0.007403 8.124962 -2.617045 2.223000e+06 1.568306e-05
2023-08-25 177.505386 178.042040 174.732648 176.282998 51449600.0 3.309392 6.934241e-01 1.222389e+00 1.877318 5.669562e-01 175.716522 184.004655 176.686391 2.027359 -11.749725 179498.635723 0.685250 0.006932 8.165761 1.264312 -3.496200e+06 1.468515e-05
2023-08-28 179.075638 179.473158 177.445781 178.976250 43820700.0 2.027377 5.553118e-02 9.938763e-02 1.132763 8.286305e-01 176.595341 183.556166 177.283703 6.151733 -13.454666 181087.404529 0.691313 0.005904 8.050025 0.884622 -7.628900e+06 1.250765e-05
2023-08-29 182.981308 183.756483 178.389885 178.588645 53003900.0 5.366598 2.459654e+00 4.392663e+00 3.005005 -2.719480e-01 177.962546 183.246468 178.708104 9.570435 -9.290939 185039.132687 0.706394 0.007142 7.880065 2.181017 9.183200e+06 1.512879e-05
2023-08-30 186.489502 186.688277 183.597510 183.796270 60813900.0 3.090767 1.465335e+00 2.693232e+00 1.681627 4.453799e-01 179.639258 183.008387 180.653453 11.736984 -7.142441 188588.697372 0.719940 0.008194 7.660301 1.917242 7.810000e+06 1.735798e-05
2023-08-31 186.708130 187.950399 186.320542 186.678317 60794500.0 1.629857 1.597039e-02 2.981325e-02 0.873083 1.012468e-01 181.149859 182.842766 182.167123 10.574203 -4.968628 188809.903493 0.720784 0.008192 7.518828 0.117233 -1.940000e+04 1.735245e-05
2023-09-01 188.288300 188.745446 187.115589 188.318113 45732600.0 1.629857 -1.583133e-02 -2.981325e-02 0.865481 8.622993e-01 182.333921 182.769185 183.697417 8.288437 -2.207428 190408.707474 0.726886 0.006162 7.451855 0.846331 -1.506190e+07 1.305336e-05
2023-09-05 188.526794 188.805062 186.449724 187.115578 45280000.0 2.355338 7.541949e-01 1.411216e+00 1.258761 -6.228328e-01 184.225008 182.676757 184.904761 13.237610 -2.772842 190650.014821 0.727807 0.006101 7.359018 0.126665 -4.526000e+05 1.292418e-05
2023-09-06 181.778809 187.682075 180.347712 187.234846 81755800.0 7.334364 -2.914008e+00 -5.456038e+00 3.917200 -6.852862e-01 184.835497 182.330615 184.123273 4.273422 -10.384262 183822.452708 0.701751 0.011016 7.138340 -3.579325 3.647580e+07 2.333539e-05
2023-09-07 176.461884 177.107873 172.466741 174.096598 112488800.0 4.641132 1.358605e+00 2.365286e+00 2.665837 -4.226131e+00 184.462104 181.778129 182.207926 -2.613754 -16.574570 178442.827308 0.681221 0.015157 6.919216 -2.924942 3.073300e+07 3.210744e-05
2023-09-08 177.078049 179.125321 176.690461 177.247011 65551300.0 2.434860 -9.532572e-02 -1.689620e-01 1.373710 4.449273e-01 183.618781 181.288528 180.925456 -5.903259 -14.688019 179066.258656 0.683600 0.008832 6.704428 0.349177 -4.693750e+07 1.871017e-05
2023-09-11 178.250763 179.184952 176.243251 178.956379 58953100.0 2.941701 -3.942948e-01 -7.056157e-01 1.643809 1.060736e+00 182.441818 180.751672 180.256783 -8.238739 -16.105682 180252.802235 0.688128 0.007943 6.251462 0.662258 -6.598200e+06 1.682686e-05
2023-09-12 175.209686 179.016002 173.738843 178.379960 90370200.0 5.277158 -1.777259e+00 -3.170274e+00 2.958381 7.248070e-02 180.799183 180.092936 178.995009 -11.498444 -19.762085 177175.863385 0.676386 0.012177 5.719980 -1.706067 3.141710e+07 2.579418e-05
2023-09-13 173.132614 176.203501 172.904026 175.418378 84267900.0 3.299475 -1.303035e+00 -2.285764e+00 1.880917 1.191096e-01 178.634086 179.392754 177.529410 -15.155685 -21.005478 175074.297168 0.668366 0.011354 5.203775 -1.185478 -6.102300e+06 2.405241e-05
2023-09-14 174.653137 175.010911 172.506492 172.923893 60895800.0 2.504419 1.000003e+00 1.729244e+00 1.448278 -1.205557e-01 176.652134 178.843495 176.810342 -13.873657 -16.477768 176612.751155 0.674237 0.008205 4.773953 0.878242 -2.337210e+07 1.738136e-05
2023-09-15 173.927658 175.408449 172.745030 175.388568 109205100.0 2.663418 -8.329563e-01 -1.460910e+00 1.518582 4.210809e-01 175.530542 178.316700 176.089671 -7.851151 -15.803833 175878.716746 0.671436 0.014714 4.387364 -0.415383 4.830930e+07 3.117018e-05
2023-09-18 176.869354 178.270638 175.080483 175.388564 67257600.0 3.190155 8.442914e-01 1.480791e+00 1.818907 8.399501e-01 175.588752 178.191659 176.284592 0.407471 -3.751236 178855.103149 0.682794 0.009062 4.372870 1.691333 -4.194750e+07 1.919720e-05
2023-09-19 177.962570 178.519105 176.034565 176.422153 51826900.0 2.484539 8.731428e-01 1.540417e+00 1.408292 -2.528427e-01 175.715112 178.206938 176.704086 0.884521 0.458359 179961.210945 0.687015 0.006983 4.371185 0.618092 -1.543070e+07 1.479284e-05
2023-09-20 174.404678 178.588633 174.315223 178.151352 58436200.0 4.273409 -2.103084e+00 -3.746673e+00 2.398752 1.060793e-01 175.165671 178.072191 176.129234 -3.846085 -4.042389 176361.362317 0.673277 0.007874 4.425496 -1.999236 6.609300e+06 1.667932e-05
2023-09-21 172.854324 175.209677 172.784765 173.470500 63047900.0 2.424912 -3.552050e-01 -6.161759e-01 1.397882 -5.356382e-01 174.829191 177.939029 175.310507 -2.355362 -3.994858 174792.725614 0.667291 0.008495 4.522602 -0.888941 4.611700e+06 1.799563e-05
2023-09-22 173.709000 175.984846 172.973586 173.589747 56725400.0 3.011260 6.869818e-02 1.192530e-01 1.734699 4.254578e-01 174.911532 177.841635 174.910130 0.576385 -2.921844 175657.479748 0.670591 0.007643 4.582805 0.494448 -6.322500e+06 1.619101e-05
2023-09-25 174.991043 175.875538 173.072971 173.122665 46172700.0 2.802567 1.079222e+00 1.868378e+00 1.618833 -3.375384e-01 174.959804 177.784987 174.930358 0.337906 -1.699417 176954.641826 0.675542 0.006221 4.607960 0.738041 -1.055270e+07 1.317898e-05
2023-09-26 170.896530 174.116483 170.598382 173.738843 64588900.0 3.518100 -1.635969e+00 -2.842313e+00 2.024936 -7.155794e-01 174.526786 177.536534 173.921901 -3.031128 -7.453613 172811.843948 0.659732 0.008703 4.774375 -2.339841 1.841620e+07 1.843547e-05
2023-09-27 169.375977 171.969836 168.004521 171.552435 66921800.0 3.965314 -1.268684e+00 -2.176458e+00 2.311430 3.838023e-01 173.456303 177.303981 172.785420 -7.493378 -6.976578 171273.359085 0.653860 0.009017 4.998674 -0.889751 2.332900e+06 1.910135e-05
2023-09-28 169.634369 170.966078 166.583348 168.292712 56294400.0 4.382730 7.972163e-01 1.341657e+00 2.604230 -6.395622e-01 172.266560 177.109192 171.997657 -8.328201 -5.843658 171534.798535 0.654858 0.007585 5.182750 0.152555 -1.062740e+07 1.606799e-05
2023-09-29 170.151169 171.999666 169.286539 170.956157 51814200.0 2.713127 -4.708740e-01 -8.049882e-01 1.587031 7.791983e-01 171.658916 177.016768 171.536035 -4.253510 -2.772736 172057.692875 0.656854 0.006982 5.283700 0.304655 -4.480200e+06 1.478922e-05
2023-10-02 172.675446 173.222047 169.872879 170.161094 52164500.0 3.349169 1.477630e+00 2.514352e+00 1.968234 5.832870e-03 171.633362 176.992254 171.820888 -0.178879 -0.735428 174611.737385 0.666600 0.007029 5.302679 1.483549 3.503000e+05 1.488920e-05
2023-10-03 171.333801 172.556205 169.763586 171.194668 49594600.0 2.792619 8.127214e-02 1.391336e-01 1.631254 -8.575498e-01 171.294048 176.878296 171.699116 -2.375198 -3.418716 173254.271628 0.661420 0.006682 5.388512 -0.776975 -2.569900e+06 1.415568e-05
2023-10-04 172.586014 173.132615 169.912648 170.031901 53020300.0 3.219968 1.502138e+00 2.554113e+00 1.893743 -7.598622e-01 170.950472 176.760033 171.920841 -2.405029 -3.547913 174521.250989 0.666255 0.007144 5.444060 0.730861 3.425700e+06 1.513347e-05
2023-10-05 173.828278 174.364931 171.612058 172.715194 48527900.0 2.752873 6.444619e-01 1.113084e+00 1.593880 7.484969e-02 171.369293 176.554313 172.397700 2.931747 -6.171585 175778.164299 0.671052 0.006539 5.434008 0.719794 -4.492400e+06 1.385122e-05
2023-10-06 176.392319 176.889226 172.108961 172.725137 57224100.0 4.780265 2.123131e+00 3.667182e+00 2.767556 -6.346151e-01 172.371628 176.591084 173.396355 7.016342 1.103134 178372.442139 0.680952 0.007710 5.428882 1.475043 8.696200e+06 1.633335e-05
2023-10-09 177.883041 177.942668 174.712768 175.716516 42390800.0 3.229900 1.232966e+00 2.166526e+00 1.838131 -3.831250e-01 173.550010 176.603673 174.518026 8.248672 0.377655 179880.744285 0.686708 0.005712 5.431513 0.845118 -1.483330e+07 1.209952e-05
2023-10-10 177.286758 178.608535 176.849477 176.998559 43698000.0 1.759058 1.628261e-01 2.881998e-01 0.993826 -4.972272e-01 174.569380 176.544043 175.210209 7.135590 -1.788879 179277.429602 0.684406 0.005888 5.413227 -0.335211 1.307200e+06 1.247263e-05
2023-10-11 178.688034 178.737728 176.501643 177.097923 47551100.0 2.236085 8.978710e-01 1.590111e+00 1.262626 -1.065140e-01 175.428321 176.400934 176.079665 6.012589 -4.293274 180695.229915 0.689817 0.006407 5.292584 0.790401 3.853100e+06 1.357241e-05
2023-10-12 179.592422 181.212332 177.932737 178.956381 56743100.0 3.279594 3.554170e-01 6.360414e-01 1.832622 1.501763e-01 176.608124 176.171032 176.957855 8.258621 -6.897079 181610.283430 0.693309 0.007646 4.979795 0.506127 9.192000e+06 1.619606e-05
2023-10-13 177.743912 180.804850 177.038296 180.298010 51427100.0 3.766554 -1.416598e+00 -2.554098e+00 2.089071 3.928825e-01 177.344966 175.872224 177.154369 5.157898 -8.964218 179739.973947 0.686171 0.006929 4.578501 -1.029281 -5.316000e+06 1.467873e-05
2023-10-16 177.614731 177.972505 175.418392 175.656913 52517000.0 2.554113 1.114569e+00 1.957818e+00 1.454035 -1.174161e+00 177.885888 175.516439 177.269459 3.786453 -10.673569 179609.269661 0.685672 0.007076 3.952290 -0.072678 1.089900e+06 1.498982e-05
2023-10-17 176.054428 177.316578 173.718971 175.557520 57549400.0 3.597608 2.830456e-01 4.969078e-01 2.049247 -1.158243e+00 177.837618 175.100693 176.965702 -0.337891 -12.472366 178030.566906 0.679648 0.007754 3.100790 -0.878476 5.032400e+06 1.642620e-05
2023-10-18 174.752518 176.481762 174.027037 174.494131 54764400.0 2.454726 1.480775e-01 2.583866e-01 1.406767 -8.862583e-01 177.390400 174.866484 176.412406 -3.130524 -7.026291 176713.303602 0.674621 0.007379 2.832755 -0.739493 -2.785000e+06 1.563129e-05
2023-10-19 174.374893 176.740164 174.106559 174.951293 59302900.0 2.633605 -3.294630e-01 -5.763997e-01 1.505336 1.137467e-01 176.974420 174.796917 175.903028 -2.911865 -2.086990 176331.225917 0.673162 0.007991 2.817811 -0.216091 4.538500e+06 1.692670e-05
2023-10-20 171.810837 174.335122 171.572316 174.225801 64189300.0 2.762806 -1.386112e+00 -2.414965e+00 1.585762 -8.550078e-02 175.991963 174.621343 174.879980 -6.877197 -5.267212 173736.932638 0.663262 0.008649 2.834820 -1.470428 4.886400e+06 1.832142e-05
2023-10-23 171.930099 172.933848 168.879078 169.853029 55980100.0 4.054769 1.222864e+00 2.077071e+00 2.387222 -1.139514e+00 174.897345 174.410655 174.142510 -7.662323 -6.320663 173857.601750 0.663722 0.007543 2.790306 0.069415 -8.209200e+06 1.597828e-05
2023-10-24 172.367386 172.595959 170.389687 171.979798 43816600.0 2.206272 2.253680e-01 3.875875e-01 1.282867 2.890645e-02 174.129270 174.315911 173.698729 -5.376526 -2.842300 174300.044869 0.665411 0.005904 2.810422 0.254340 -1.216350e+07 1.250648e-05
2023-10-25 170.041855 171.989725 169.594626 170.817030 57157000.0 2.395099 -4.538043e-01 -7.751750e-01 1.402143 -8.994486e-01 173.047431 174.212886 172.784510 -7.572876 -3.090759 171947.089815 0.656431 0.007701 2.910176 -1.349171 1.334040e+07 1.631420e-05
2023-10-26 165.857880 170.320117 164.645423 169.316354 70625300.0 5.674694 -2.042611e+00 -3.458474e+00 3.351533 -4.266604e-01 171.590781 173.919711 171.052853 -10.196548 -8.795258 167713.774664 0.640276 0.009516 3.283387 -2.460556 1.346830e+07 2.015843e-05
2023-10-27 167.179642 167.915071 165.798239 165.877746 58499100.0 2.116832 7.848526e-01 1.301896e+00 1.276140 1.197786e-02 170.508942 173.694777 170.084550 -7.572876 -6.748016 169051.123756 0.645380 0.007882 3.506393 0.796925 -1.212620e+07 1.669727e-05
2023-10-30 169.236816 170.111379 167.825600 167.974682 51131000.0 2.285778 7.513838e-01 1.262135e+00 1.360787 4.755603e-01 169.774931 173.440359 169.872617 -5.138077 -7.632538 171132.557869 0.653323 0.006889 3.544800 1.230517 -7.368100e+06 1.459421e-05
2023-10-31 169.713882 169.843068 166.861622 168.302666 44846000.0 2.981447 8.384990e-01 1.411216e+00 1.771479 -5.519781e-01 169.475366 173.165403 169.832933 -2.096954 -8.248688 171615.249756 0.655165 0.006043 3.501580 0.281893 -6.285000e+06 1.280030e-05
2023-11-01 172.894104 173.152491 169.067908 169.942470 56934900.0 4.084583 1.736843e+00 2.951634e+00 2.403509 1.346902e-01 169.613081 173.115050 170.598226 0.964005 -1.510574 174832.974383 0.667445 0.007671 3.493997 1.873872 1.208890e+07 1.625081e-05
2023-11-02 176.471832 176.680525 174.374881 174.434507 77334800.0 2.305644 1.167960e+00 2.037325e+00 1.321782 8.909519e-01 170.199430 173.235634 172.066627 4.104446 3.617508 178452.893360 0.681259 0.010420 3.546714 2.069318 2.039990e+07 2.207351e-05
2023-11-03 175.557526 175.726488 172.277946 173.162441 79763700.0 3.448541 1.383143e+00 2.395084e+00 1.991507 -1.875308e+00 170.987383 173.297251 172.939352 5.515671 1.848526 177527.804670 0.677729 0.010747 3.571195 -0.518103 2.428900e+06 2.276679e-05
2023-11-06 178.121567 178.320327 175.120255 175.289201 63841300.0 3.200072 1.615824e+00 2.832365e+00 1.825596 -1.528412e-01 172.739338 173.401602 174.234906 12.263687 3.130524 180122.082510 0.687629 0.008602 3.666850 1.460513 -1.592240e+07 1.822209e-05
2023-11-07 180.695541 181.311702 177.863161 178.071854 70530000.0 3.448541 1.473387e+00 2.623687e+00 1.936601 -2.790952e-02 174.670181 173.728236 175.850065 13.515900 9.799011 182726.410963 0.697568 0.009503 3.866984 1.445066 6.688700e+06 2.013123e-05
2023-11-08 181.758926 182.315461 180.466963 181.222273 49340300.0 1.848498 2.961301e-01 5.366537e-01 1.020017 2.915021e-01 176.459054 174.141001 177.327280 12.522110 12.382950 183802.336043 0.701674 0.006648 4.043266 0.588495 -2.118970e+07 1.408310e-05
2023-11-09 181.281876 182.981291 180.685580 181.828477 53763500.0 2.295711 -3.006138e-01 -5.466015e-01 1.262570 3.826538e-02 178.111625 174.529251 178.315929 11.567993 11.647507 183319.659594 0.699832 0.007244 4.153321 -0.262463 4.423200e+06 1.534560e-05
2023-11-10 185.491272 185.660457 182.635268 183.073126 66133400.0 3.025188 1.320864e+00 2.418146e+00 1.652448 9.881022e-01 179.911220 175.040588 180.109765 12.597168 15.340103 187578.695669 0.716086 0.008911 4.523527 2.322017 1.236990e+07 1.887632e-05
2023-11-13 183.899063 185.123062 183.311943 184.914095 43627500.0 1.811119 -5.489206e-01 -1.015032e+00 0.979438 -3.111614e-01 180.972253 175.414708 181.057089 7.427231 11.223618 185967.710530 0.709938 0.005878 4.778133 -0.858374 -2.250590e+07 1.245251e-05
2023-11-14 186.526215 187.192946 185.391773 186.784942 60108400.0 1.801174 -1.385160e-01 -2.587270e-01 0.964303 1.569273e+00 182.539209 175.921122 182.424371 10.968689 15.192413 188625.842956 0.720082 0.008099 5.123322 1.428583 1.648090e+07 1.715661e-05
2023-11-15 187.093414 188.576156 186.864540 186.934206 53790500.0 1.711616 8.516817e-02 1.592084e-01 0.915625 2.187313e-01 183.820901 176.404702 183.591632 8.971848 14.507401 189199.731420 0.722272 0.007248 5.470567 0.304086 -6.317900e+06 1.535331e-05
2023-11-16 188.785141 190.029047 187.730296 188.645824 54412900.0 2.298751 7.385102e-02 1.393169e-01 1.218554 8.297512e-01 184.976558 176.903264 184.890009 8.089600 14.956863 190911.407955 0.728804 0.007332 5.892913 0.904215 6.224000e+05 1.553096e-05
2023-11-17 188.765228 189.451867 187.650693 189.322496 50922700.0 1.801173 -2.943483e-01 -5.572675e-01 0.951378 2.846383e-01 185.977458 177.315695 185.858814 7.006302 12.372910 190891.260412 0.728727 0.006861 6.276416 -0.010548 -3.490200e+06 1.453476e-05
2023-11-20 190.516647 190.974411 188.954309 188.964255 46505100.0 2.020102 8.215270e-01 1.552392e+00 1.069039 1.054361e-01 187.296712 177.736815 187.023272 9.234772 12.633606 192663.333258 0.735490 0.006266 6.723688 0.927829 -4.417600e+06 1.327385e-05
2023-11-21 189.710587 190.586301 188.814980 190.476837 38134500.0 1.771321 -4.022801e-01 -7.662503e-01 0.929940 -2.089605e-02 187.899471 178.150942 187.695101 4.219315 12.423828 191847.766917 0.732378 0.005138 7.068764 -0.423092 -8.370600e+06 1.088465e-05
2023-11-22 190.377319 191.989417 189.899664 190.556450 39617700.0 2.089753 -9.400383e-02 -1.791304e-01 1.096658 4.458703e-01 188.824936 178.540585 188.365655 6.478256 11.689285 192522.362216 0.734952 0.005338 7.413167 0.351447 1.483200e+06 1.130800e-05
2023-11-24 189.043869 189.969328 188.327378 189.939475 24048300.0 1.641950 -4.715219e-01 -8.956063e-01 0.864460 -2.299875e-01 189.184601 178.855634 188.535209 2.517654 9.451447 191173.187057 0.729803 0.003240 7.656260 -0.700425 -1.556940e+07 6.864056e-06
2023-11-27 188.864746 189.740461 187.979086 188.994117 40552600.0 1.761375 -6.845245e-02 -1.293711e-01 0.931974 -2.631761e-02 189.437648 179.226328 188.617593 1.771332 11.120834 190991.951808 0.729112 0.005464 7.866900 -0.094752 1.650430e+07 1.157484e-05
2023-11-28 189.471756 190.148449 188.476631 188.854783 38415400.0 1.671818 3.266915e-01 6.169725e-01 0.885240 -5.275008e-03 189.535736 179.621562 188.831134 0.686615 11.857025 191606.119919 0.731456 0.005176 8.078154 0.321399 -2.137200e+06 1.096483e-05
2023-11-29 188.446793 191.153533 188.048749 189.969332 43014200.0 3.104785 -8.014661e-01 -1.522540e+00 1.634361 2.626125e-01 189.490245 180.034641 188.735049 -0.318436 12.392365 190569.069560 0.727498 0.005796 8.205300 -0.540958 4.598800e+06 1.227745e-05
2023-11-30 189.023956 189.392163 187.272542 188.914492 48794400.0 2.119621 5.794385e-02 1.094643e-01 1.122000 2.481864e-01 189.277004 180.510356 188.807275 -1.492691 14.271439 191153.039515 0.729726 0.006575 8.301640 0.306274 5.780200e+06 1.392728e-05
2023-12-01 190.307678 190.626110 188.307468 189.402111 45679300.0 2.318643 4.781189e-01 9.055672e-01 1.224191 2.000565e-01 189.362303 181.041448 189.182376 0.597092 15.932785 192451.899853 0.734683 0.006155 8.404599 0.679132 -3.115100e+06 1.303815e-05
2023-12-04 188.506500 189.123488 186.536157 189.053822 43389500.0 2.587331 -2.895058e-01 -5.473217e-01 1.368568 -6.588574e-01 189.095043 181.597971 189.013407 -1.870819 16.695663 190629.481310 0.727728 0.005846 8.324688 -0.946456 -2.289800e+06 1.238457e-05
2023-12-05 192.477051 193.452269 189.252841 189.282708 66628400.0 4.199428 1.687604e+00 3.194342e+00 2.218601 4.117673e-01 189.585497 182.282869 189.879318 3.433182 20.546951 194646.854947 0.743060 0.008978 8.347056 2.106320 2.323890e+07 1.901760e-05
2023-12-06 191.382401 193.810492 191.173418 193.502006 41089700.0 2.637075 -1.095392e+00 -2.119605e+00 1.362815 5.325077e-01 189.945162 182.916703 190.255089 2.517654 19.015015 193539.295909 0.738833 0.005536 8.289917 -0.568717 -2.553870e+07 1.172815e-05
2023-12-07 193.322906 194.049343 192.646214 192.686027 47477700.0 1.403130 3.305270e-01 6.368793e-01 0.728195 6.811633e-01 190.495326 183.692738 191.022043 3.851151 23.281052 195502.685495 0.746326 0.006397 8.131292 1.013942 6.388000e+06 1.355146e-05
2023-12-08 194.755875 195.034508 192.725812 193.253227 53377300.0 2.308697 7.775540e-01 1.502648e+00 1.194648 -3.604331e-02 191.396624 184.656004 191.955501 6.309082 28.897995 196952.552049 0.751859 0.007192 7.642652 0.741230 5.899600e+06 1.523537e-05
2023-12-11 192.238220 192.546722 190.486806 192.168569 60943700.0 2.059916 3.624466e-02 6.965085e-02 1.071932 -1.328486e+00 191.855804 185.491290 192.026181 3.214264 25.058578 194405.207948 0.742138 0.008212 7.009918 -1.292723 7.566400e+06 1.739503e-05
2023-12-12 193.760773 193.770718 190.785344 192.138714 52696900.0 2.985375 8.442122e-01 1.622058e+00 1.553760 -5.176178e-02 192.349104 186.308755 192.459829 3.453094 24.523956 195945.715285 0.748017 0.007100 6.457176 0.792013 -8.246800e+06 1.504117e-05
2023-12-13 196.994919 197.034717 193.900080 194.138900 70404200.0 3.134637 1.471121e+00 2.856019e+00 1.614636 1.951517e-01 193.561735 187.218123 193.593601 8.488419 27.281036 199218.000383 0.760504 0.009486 5.939796 1.669144 1.770730e+07 2.009532e-05
2023-12-14 197.144196 198.646829 195.203705 197.054638 66831600.0 3.443124 4.544810e-02 8.955760e-02 1.747294 3.031506e-02 194.228470 188.026460 194.481250 4.667145 24.250092 199369.037477 0.761081 0.009005 5.561262 0.075777 -3.572600e+06 1.907560e-05
2023-12-15 196.606827 197.432767 196.039598 196.567013 128256700.0 1.393169 2.025441e-02 3.981350e-02 0.708750 -2.927716e-01 194.974816 188.697626 195.012644 5.224426 20.134995 198825.331729 0.759006 0.017281 5.328844 -0.272577 6.142510e+07 3.660804e-05
2023-12-18 194.934998 195.671395 193.442310 195.134019 55751900.0 2.229085 -1.019924e-01 -1.990219e-01 1.142335 -7.491130e-01 195.205115 189.343542 194.993232 1.612091 19.377472 197133.787298 0.752551 0.007512 4.832459 -0.850341 -7.250480e+07 1.591315e-05
2023-12-19 195.979889 195.989835 194.935005 195.203693 40714100.0 1.054830 3.976340e-01 7.761962e-01 0.540374 1.378384e-01 195.379974 189.938819 195.239897 1.224014 17.858322 198191.000638 0.756585 0.005486 4.490238 0.536020 -1.503780e+07 1.162094e-05
2023-12-20 193.880188 196.716285 193.880188 195.940089 52242800.0 2.836097 -1.051291e+00 -2.059901e+00 1.447431 -2.030834e-02 195.614541 190.378308 194.899969 1.641968 13.184647 196066.538785 0.748478 0.007039 4.189505 -1.071386 1.152870e+07 1.491155e-05
2023-12-21 193.730881 196.119189 192.556641 195.143971 46482500.0 3.562548 -7.241272e-01 -1.413091e+00 1.825600 6.518372e-01 195.610271 190.777373 194.607697 -0.029892 11.971954 195915.470813 0.747901 0.006263 3.900376 -0.077010 -5.760300e+06 1.326740e-05
2023-12-22 192.656174 194.457347 192.029240 194.228458 37122800.0 2.428107 -8.095023e-01 -1.572284e+00 1.250129 2.568392e-01 194.990450 191.156516 194.119816 -4.338745 11.374298 194828.090196 0.743751 0.005002 3.475173 -0.554742 -9.359700e+06 1.059588e-05
2023-12-26 192.108871 192.944773 191.889943 192.666139 28919300.0 1.054830 -2.892400e-01 -5.572675e-01 0.547491 5.172576e-03 194.271118 191.377103 193.617080 -5.035324 6.617599 194274.333835 0.741638 0.003897 3.309235 -0.284082 -8.203500e+06 8.254375e-06
2023-12-27 192.208359 192.556659 190.158404 191.551588 48087700.0 2.398255 3.428689e-01 6.567709e-01 1.252015 -2.900874e-01 193.642766 191.654079 193.264900 -4.398468 8.309296 194374.994354 0.742022 0.006479 2.994527 0.051787 1.916840e+07 1.372557e-05
2023-12-28 192.636292 193.711028 192.228287 193.193559 34049900.0 1.482742 -2.884504e-01 -5.572675e-01 0.767490 5.125689e-01 193.314379 191.857748 193.107748 -2.298706 6.110077 194807.973531 0.743675 0.004588 2.837397 0.222640 -1.403780e+07 9.718791e-06
2023-12-29 191.591385 193.452263 190.795282 192.954701 42628800.0 2.656982 -7.065473e-01 -1.363316e+00 1.376998 1.652905e-01 192.687450 192.007681 192.728657 -4.388504 4.497971 193750.744753 0.739640 0.005744 2.692080 -0.542425 8.578900e+06 1.216745e-05
2024-01-02 184.734985 187.521338 182.993517 186.237618 82488700.0 4.527821 -8.068365e-01 -1.502633e+00 2.431207 -2.794367e+00 191.380992 191.872676 190.730239 -9.145203 -4.050156 186813.490465 0.713166 0.011115 2.948595 -3.578658 3.985990e+07 2.354458e-05
2024-01-03 183.351761 184.973819 182.535751 183.321908 58414500.0 2.438068 1.628421e-02 2.985253e-02 1.329938 -7.649212e-01 189.898261 191.692227 188.885620 -10.379120 -5.413467 185413.954169 0.707825 0.007871 3.291080 -0.748762 -2.407420e+07 1.667313e-05
2024-01-04 181.023163 182.197403 179.998185 181.261983 71983600.0 2.199217 -1.317542e-01 -2.388202e-01 1.213281 -1.139764e+00 188.236402 191.375777 186.920005 -11.633011 -9.493484 183057.895930 0.698833 0.009699 3.821661 -1.270017 1.356910e+07 2.054613e-05
2024-01-05 180.296707 181.869006 179.291637 181.102771 62303300.0 2.577370 -4.450864e-01 -8.060639e-01 1.423153 4.397679e-02 186.548950 191.061981 185.264181 -11.812164 -9.413879 182322.873443 0.696028 0.008395 4.317433 -0.401305 -9.680300e+06 1.778310e-05
2024-01-08 184.655365 184.695178 180.615161 181.202281 59144500.0 4.080018 1.905652e+00 3.453084e+00 2.251637 5.022684e-01 185.469951 190.871249 185.111977 -7.552994 -5.721954 186732.931173 0.712858 0.007969 4.472333 2.417492 -3.158800e+06 1.688149e-05
2024-01-09 184.237411 184.247357 181.839157 183.023358 42841800.0 2.408200 6.633326e-01 1.214054e+00 1.315788 -8.838124e-01 184.270111 190.711034 184.893336 -8.398880 -4.806458 186310.048924 0.711244 0.005773 4.623589 -0.226342 -1.630270e+07 1.222824e-05
2024-01-10 185.282303 185.491271 183.023365 183.451277 46792900.0 2.467905 9.980994e-01 1.831026e+00 1.345265 -4.266966e-01 183.368814 190.591619 184.990577 -6.309082 -3.582443 187367.262264 0.715279 0.006305 4.718212 0.567144 3.951100e+06 1.335600e-05
2024-01-11 184.685196 186.138085 182.724799 185.630561 49128400.0 3.413286 -5.092725e-01 -9.453655e-01 1.838752 1.879610e-01 183.361701 190.432067 184.914232 -0.049789 -4.786560 186763.113889 0.712973 0.006620 4.836828 -0.322269 2.335500e+06 1.402262e-05
2024-01-12 185.013596 185.829605 184.287159 185.152912 40444700.0 1.542446 -7.524422e-02 -1.393169e-01 0.833066 2.532507e-01 183.599106 190.317627 184.939073 1.661835 -3.433197 187095.386232 0.714241 0.005450 4.925227 0.177816 -8.683700e+06 1.154405e-05
2024-01-16 182.734787 183.361705 180.047938 181.271952 65603000.0 3.313768 8.069835e-01 1.462835e+00 1.828064 -2.022361e+00 183.843624 190.107988 184.388001 1.711624 -6.289169 184789.704568 0.705442 0.008839 5.112477 -1.231698 2.515830e+07 1.872493e-05
2024-01-17 181.789413 182.038195 179.421026 180.386299 47317400.0 2.617168 7.778388e-01 1.403115e+00 1.450869 -1.285189e+00 184.056867 189.824046 183.738354 1.492706 -8.518265 183833.182625 0.701792 0.006376 5.332805 -0.517347 -1.828560e+07 1.350571e-05
2024-01-18 187.710403 188.217912 184.924051 185.182778 78005800.0 3.293861 1.364936e+00 2.527626e+00 1.778708 1.866646e+00 184.493301 189.797510 184.731367 3.055038 -0.796097 189823.996460 0.724654 0.010511 5.341561 3.257060 3.068840e+07 2.226503e-05
2024-01-19 190.626129 191.014227 187.899497 188.407005 68741000.0 3.114731 1.177835e+00 2.219124e+00 1.653193 3.711043e-01 185.405975 189.735812 186.205057 6.388718 -1.850922 192774.106144 0.735913 0.009262 5.320190 1.553311 -9.264800e+06 1.962060e-05
2024-01-22 192.944748 194.377730 191.322690 191.362503 60133900.0 3.055040 8.268312e-01 1.582245e+00 1.596468 3.862923e-01 186.500610 189.787891 187.889980 7.662445 1.562347 195120.067454 0.744866 0.008103 5.344456 1.216317 -8.607100e+06 1.716389e-05
2024-01-23 194.228455 194.795683 192.885045 194.069246 42355600.0 1.910638 8.203692e-02 1.592084e-01 0.984513 5.828084e-01 187.863933 189.818076 189.474599 9.543259 0.905548 196418.912354 0.749822 0.005707 5.367617 0.665323 -1.777830e+07 1.208947e-05
2024-01-24 193.551773 195.422613 193.392549 194.467286 53631300.0 2.030063 -4.707799e-01 -9.155130e-01 1.043910 1.229642e-01 189.083673 189.777939 190.493892 8.538177 -1.204102 195734.251003 0.747210 0.007226 5.333816 -0.348395 1.127570e+07 1.530787e-05
2024-01-25 193.223373 195.313141 192.168544 194.268257 54822100.0 3.144598 -5.378563e-01 -1.044884e+00 1.618688 3.701771e-01 190.582042 189.810777 191.176263 10.488586 0.985153 195401.978660 0.745942 0.007387 5.352485 -0.169670 1.190800e+06 1.564776e-05
2024-01-26 191.481903 193.810491 191.004247 193.322890 44594000.0 2.806244 -9.522860e-01 -1.840987e+00 1.451584 5.150336e-02 191.966684 189.734815 191.252673 9.692490 -2.278870 193639.971867 0.739217 0.006009 5.310500 -0.901273 -1.022810e+07 1.272837e-05
2024-01-29 190.795303 191.263013 188.655791 191.073937 47145600.0 2.607223 -1.458251e-01 -2.786338e-01 1.364510 -2.130572e-01 192.407384 189.528161 191.138330 3.084900 -6.199615 192945.275342 0.736566 0.006352 5.135997 -0.358572 2.551600e+06 1.345667e-05
2024-01-30 187.123276 190.864955 186.556062 190.009147 55859400.0 4.308893 -1.518806e+00 -2.885871e+00 2.267729 -4.120418e-01 191.906976 189.194130 190.134567 -3.502853 -10.020920 189229.945015 0.722387 0.007527 4.945941 -1.924590 8.713800e+06 1.594383e-05
2024-01-31 183.501022 186.187872 183.451278 186.128151 55467800.0 2.736593 -1.411463e+00 -2.627129e+00 1.470274 -5.318015e-01 190.557872 188.757270 188.476181 -9.443726 -13.105804 185564.975824 0.708401 0.007474 4.846419 -1.935758 -3.916000e+05 1.583206e-05
2024-02-01 185.949036 186.038593 182.923863 183.093032 64885400.0 3.114731 1.559865e+00 2.856004e+00 1.701174 -2.223368e-01 189.375098 188.457738 187.844394 -8.279419 -8.985962 188041.857563 0.717853 0.008743 4.727673 1.334060 9.417600e+06 1.852010e-05
2024-02-02 184.943954 186.416735 178.376125 178.983151 102518000.0 8.040610 3.330371e+00 5.960803e+00 4.492384 -3.746126e+00 188.145410 188.089874 187.119284 -8.607819 -11.035934 187024.923869 0.713972 0.013813 4.548134 -0.540514 3.763260e+07 2.926150e-05
2024-02-05 186.765030 188.327383 184.934004 187.232740 69668800.0 3.393379 -2.498013e-01 -4.677099e-01 1.812386 1.237556e+00 187.222789 187.852702 187.030721 -6.458344 -7.115158 188867.474516 0.721004 0.009387 4.419471 0.984663 -3.284920e+07 1.988542e-05
2024-02-06 188.377151 188.387097 185.859487 185.949044 43490800.0 2.527611 1.305792e+00 2.428107e+00 1.359303 -4.369050e-01 186.779253 187.674244 187.367328 -3.104752 -5.353729 190498.607197 0.727229 0.005860 4.279811 0.863182 -2.617800e+07 1.241349e-05
2024-02-07 188.486603 190.118607 187.690500 189.710602 53439000.0 2.428107 -6.451929e-01 -1.223999e+00 1.279901 7.078622e-01 186.449439 187.535258 187.647147 -2.308701 -4.169571 190609.349206 0.727652 0.007200 4.178960 0.058102 9.948200e+06 1.525298e-05
2024-02-08 187.401932 188.615970 186.436659 188.466708 40962000.0 2.179311 -5.649676e-01 -1.064776e+00 1.156337 -1.055526e-02 186.489247 187.378360 187.585843 0.278656 -4.706940 189511.887098 0.723463 0.005519 4.088709 -0.575463 -1.247700e+07 1.169170e-05
2024-02-09 188.169144 189.305033 187.322202 187.969853 45155200.0 1.982831 1.060229e-01 1.992911e-01 1.054866 3.030496e-01 187.156121 187.243720 187.731668 4.668121 -4.039215 190288.146433 0.726426 0.006084 3.989475 0.409394 4.193200e+06 1.288855e-05
2024-02-12 186.475250 187.989774 186.116548 187.740676 41781900.0 1.873227 -6.740284e-01 -1.265425e+00 0.997774 -2.277036e-01 187.231295 187.038352 187.417564 0.526215 -6.161041 188574.277599 0.719885 0.005630 3.858742 -0.900197 -3.373300e+06 1.192572e-05
2024-02-13 184.372864 185.538659 182.848381 185.100243 56529500.0 2.690278 -3.929649e-01 -7.273791e-01 1.453417 -7.373672e-01 187.149711 186.797735 186.656389 -0.571091 -7.218521 186447.098529 0.711767 0.007617 3.789480 -1.127435 1.474760e+07 1.613510e-05
2024-02-14 183.486069 184.861098 181.782242 184.651864 54630500.0 3.078856 -6.313476e-01 -1.165795e+00 1.667384 1.513238e-01 186.681287 186.756104 185.863809 -3.278961 -1.248917 185549.845869 0.708343 0.007361 3.819663 -0.480979 -1.899000e+06 1.559307e-05
2024-02-15 183.197128 183.824862 180.696183 182.888248 65434500.0 3.128679 1.688900e-01 3.088799e-01 1.710705 -3.258124e-01 185.941284 186.750950 185.197139 -5.180023 -0.154633 185257.498081 0.707227 0.008817 3.824516 -0.157473 1.080400e+07 1.867683e-05
2024-02-16 181.652710 184.183561 181.015018 182.758709 49701400.0 3.168543 -6.051688e-01 -1.105999e+00 1.733730 -2.393158e-01 184.965014 186.771935 184.311031 -6.833893 0.629547 183694.867044 0.701264 0.006697 3.793607 -0.843036 -1.573310e+07 1.418617e-05
2024-02-20 180.905396 181.772254 179.351022 181.134562 53665600.0 2.421232 -1.265173e-01 -2.291665e-01 1.336703 -2.852410e-01 184.036937 186.792224 183.459622 -6.496536 0.608688 182938.739814 0.698378 0.007231 3.759253 -0.411397 3.964200e+06 1.531766e-05
2024-02-21 181.662689 182.230626 180.008670 181.284054 41529700.0 2.221956 2.088627e-01 3.786349e-01 1.225676 2.093132e-01 183.107444 186.692468 183.010389 -6.506454 -2.992676 183704.963974 0.701303 0.005596 3.856365 0.418613 -1.213590e+07 1.185373e-05
2024-02-22 183.705276 184.293161 181.802174 182.818486 52292200.0 2.490987 4.850662e-01 8.867906e-01 1.362546 6.362323e-01 182.711733 186.674730 183.184111 -2.769974 -0.532135 185771.638661 0.709190 0.007046 3.869249 1.124385 1.076250e+07 1.492565e-05
2024-02-23 181.861954 184.372857 181.572991 184.342967 45119700.0 2.799867 -1.345868e+00 -2.481013e+00 1.518836 3.471268e-01 182.353032 186.560719 182.853572 -2.510910 -3.420349 183906.578346 0.702072 0.006079 3.960997 -1.003413 -7.172500e+06 1.287842e-05
2024-02-26 180.506866 182.101089 179.998695 181.582975 40867400.0 2.102393 -5.926261e-01 -1.076108e+00 1.157814 -1.534016e-01 181.927431 186.421441 182.266895 -2.979202 -4.178329 182535.511069 0.696840 0.005507 4.100231 -0.745119 -4.252300e+06 1.166470e-05
2024-02-27 181.971558 183.256900 178.912619 180.447075 54318900.0 4.344281 8.448364e-01 1.524483e+00 2.407510 -3.312418e-02 181.752350 186.320040 182.193061 -1.225571 -3.042038 184017.474742 0.702495 0.007319 4.173215 0.811432 1.345150e+07 1.550413e-05
2024-02-28 180.765930 182.459798 179.480588 181.851997 48953900.0 2.979211 -5.972256e-01 -1.086067e+00 1.638261 -6.570303e-02 181.625667 186.254411 181.836278 -0.886780 -1.968857 182797.629823 0.697840 0.006596 4.246381 -0.662536 -5.365000e+06 1.397281e-05
2024-02-29 180.098343 181.911789 178.882740 180.616472 136682600.0 3.029048 -2.868672e-01 -5.181295e-01 1.677061 -8.268028e-02 181.510374 186.198042 181.401794 -0.807053 -1.691071 182122.169956 0.695262 0.018417 4.318311 -0.369310 8.772870e+07 3.901303e-05
2024-03-01 179.012268 179.879127 176.740489 178.902664 73488000.0 3.138637 6.126461e-02 1.096040e-01 1.754383 -6.639033e-01 181.131742 185.908104 180.804413 -2.650421 -8.698135 181023.287485 0.691069 0.009902 4.501390 -0.603045 -6.319460e+07 2.097553e-05
2024-03-04 174.468704 176.262202 173.163414 175.514906 81510100.0 3.098788 -5.960760e-01 -1.046202e+00 1.765541 -1.953699e+00 179.812232 185.369524 179.220486 -9.236572 -16.157425 176426.143227 0.673525 0.010983 4.869011 -2.538130 8.022100e+06 2.326526e-05
2024-03-05 169.506653 171.419729 169.008456 170.144345 95132400.0 2.411273 -3.747947e-01 -6.376920e-01 1.417193 -2.478587e+00 178.047189 184.588254 176.792027 -12.355301 -23.438095 171405.576367 0.654365 0.012818 5.456556 -2.844093 1.362230e+07 2.715344e-05
2024-03-06 168.510254 170.622621 168.071838 170.443262 68587700.0 2.550783 -1.134106e+00 -1.933008e+00 1.496558 5.525500e-01 176.333387 183.730980 174.721584 -11.996613 -25.718201 170397.427311 0.650518 0.009242 5.892623 -0.587823 -2.654470e+07 1.957684e-05
2024-03-07 168.390701 170.114460 167.882545 168.540154 71765100.0 2.231914 -8.867508e-02 -1.494531e-01 1.324263 1.774403e-02 174.393265 182.892278 173.138863 -13.580856 -25.161072 170276.464863 0.650056 0.009670 6.227693 -0.070947 3.177400e+06 2.048376e-05
2024-03-08 170.114456 173.073750 168.330916 168.390698 76114600.0 4.742833 1.023666e+00 1.723759e+00 2.816565 -2.151703e-06 172.871626 182.121981 172.382762 -10.651474 -23.108917 172020.547291 0.656712 0.010256 6.334038 1.023664 4.349500e+06 2.172523e-05
2024-03-11 172.127182 173.751310 171.429709 172.316499 60139500.0 2.321601 -1.098661e-01 -1.893174e-01 1.347289 1.294448e+00 171.732888 181.476823 172.318867 -7.971161 -19.354721 174057.008384 0.664483 0.008103 6.333496 1.183160 -1.597510e+07 1.716549e-05
2024-03-12 172.605438 173.402557 170.393441 172.525725 59825400.0 3.009116 4.620377e-02 7.971340e-02 1.744155 2.315397e-01 170.817627 180.870495 172.390510 -6.406830 -18.189865 174540.904492 0.666330 0.008061 6.281117 0.277850 -3.141000e+05 1.707584e-05
2024-03-13 170.513031 172.565602 170.144355 172.147118 52488700.0 2.421247 -9.492385e-01 -1.634087e+00 1.406499 -2.655308e-01 170.252531 180.316820 171.921140 -3.955673 -16.610245 172423.822352 0.658251 0.007072 6.440988 -1.212249 -7.336700e+06 1.498174e-05
2024-03-14 172.376266 173.681541 171.429695 172.286595 72913500.0 2.251846 5.204808e-02 8.967187e-02 1.307035 1.040134e+00 170.662476 179.945995 172.034922 2.869614 -11.124756 174309.030210 0.665445 0.009824 6.570287 1.092723 2.042480e+07 2.081155e-05
2024-03-15 171.997635 171.997635 169.676034 170.552866 121664700.0 2.321601 8.471093e-01 1.444769e+00 1.361221 -1.057803e+00 171.160673 179.480948 172.025600 3.487381 -13.951401 173925.933568 0.663983 0.016393 6.624259 -0.219654 4.875120e+07 3.472650e-05
2024-03-18 173.093689 177.069309 172.894413 174.937025 75604200.0 4.174896 -1.053714e+00 -1.843336e+00 2.386514 1.708971e+00 171.832528 179.085939 172.292622 4.702988 -11.850266 175034.912969 0.668215 0.010187 6.640562 0.637250 -4.606050e+07 2.157955e-05
2024-03-19 175.445175 175.973263 172.406168 173.711443 55215200.0 3.567095 9.980530e-01 1.733732e+00 2.053460 3.568900e-01 172.594060 178.708611 173.080760 5.330719 -11.319855 177414.129302 0.677295 0.007440 6.509490 1.358505 -2.038900e+07 1.575996e-05
2024-03-20 178.025833 178.025833 174.458738 175.086472 53423100.0 3.567095 1.678805e+00 2.939361e+00 2.037333 -2.044532e-01 173.436724 178.363567 174.317029 5.898651 -10.351318 180025.219919 0.687260 0.007198 6.248432 1.470920 -1.792100e+06 1.524844e-05
2024-03-21 170.752151 176.850097 170.224064 176.411681 106181300.0 6.626034 -3.208138e+00 -5.659530e+00 3.756006 -9.066954e-01 173.171969 177.772418 173.425809 -1.853287 -17.734451 172665.762687 0.659174 0.014307 6.094707 -4.085745 5.275820e+07 3.030710e-05
2024-03-22 171.658875 172.426103 169.446877 171.140745 71106600.0 2.979226 3.027505e-01 5.181295e-01 1.740804 2.275775e-01 173.335661 177.247650 172.984076 1.145844 -15.743057 173583.178328 0.662675 0.009581 5.912012 0.531017 -3.507470e+07 2.029581e-05
2024-03-25 170.234039 171.320106 168.839078 169.955050 54288300.0 2.481028 1.641548e-01 2.789893e-01 1.459814 -9.925642e-01 173.029628 176.649813 172.296567 -2.142227 -17.935104 172141.540616 0.657174 0.007315 5.671447 -0.830039 -1.681830e+07 1.549540e-05
2024-03-26 169.098145 170.801971 168.968608 169.387092 57388400.0 1.833363 -1.705843e-01 -2.889478e-01 1.082351 -4.975192e-01 172.615415 176.070576 171.496961 -2.899490 -17.377106 170992.250692 0.652788 0.007733 5.518674 -0.667255 3.100100e+06 1.638025e-05
2024-03-27 172.685165 172.974128 169.496705 169.795627 60273300.0 3.477423 1.701774e+00 2.889539e+00 2.048005 4.124719e-01 172.557055 175.680986 171.794012 -0.408524 -11.687698 174621.571856 0.666638 0.008121 5.321384 2.121266 2.884900e+06 1.720368e-05
2024-03-28 170.861740 171.609036 169.895236 171.130771 65672700.0 1.713800 -1.572077e-01 -2.690308e-01 1.001456 -9.001320e-01 171.902278 175.260175 171.560944 -4.583435 -12.624329 172776.643644 0.659597 0.008849 5.180168 -1.055925 5.399400e+06 1.874482e-05
2024-04-01 169.416992 170.632595 168.868972 170.572814 46240500.0 1.763623 -6.776118e-01 -1.155822e+00 1.033941 -1.690995e-01 170.672444 174.800837 171.024956 -8.608841 -13.780136 171314.858390 0.654019 0.006230 5.061716 -0.845565 -1.943220e+07 1.319833e-05
2024-04-02 168.231277 168.729475 167.623476 168.470418 49329500.0 1.105999 -1.419479e-01 -2.391402e-01 0.656494 -5.587247e-01 170.312319 174.353456 170.326536 -2.520874 -13.421432 170115.161014 0.649440 0.006647 5.028246 -0.699879 3.089000e+06 1.408002e-05
2024-04-03 169.038345 170.064631 167.972211 168.181445 47691700.0 2.092420 5.095092e-01 8.569000e-01 1.244144 -2.962120e-02 169.937958 173.957888 170.004489 -2.620529 -11.867050 170931.746310 0.652557 0.006426 4.961377 0.479737 -1.637800e+06 1.361254e-05
2024-04-04 168.211365 171.300179 168.211365 169.676051 53704400.0 3.088815 -8.632251e-01 -1.464686e+00 1.820419 3.772550e-01 169.649004 173.509510 169.556208 -2.022675 -13.451324 170095.013471 0.649363 0.007236 4.847573 -0.489227 6.012700e+06 1.532873e-05
2024-04-05 168.968597 169.775675 168.340864 168.978556 42055200.0 1.434811 -5.893335e-03 -9.958473e-03 0.849108 4.560876e-01 169.630498 173.018288 169.409305 -0.129547 -14.736679 170861.175876 0.652287 0.005667 4.513953 0.450167 -1.164920e+07 1.200373e-05
2024-04-08 167.842682 168.589978 167.633448 168.420593 37425500.0 0.956530 -3.431354e-01 -5.779107e-01 0.567941 -3.243235e-01 168.938714 172.550979 169.017649 -4.842484 -14.019272 169721.982882 0.647940 0.005043 4.286798 -0.666346 -4.629700e+06 1.068228e-05
2024-04-09 169.058273 169.466799 167.743040 168.091769 42451200.0 1.723758 5.749859e-01 9.665040e-01 1.025487 1.484053e-01 168.681076 172.169359 169.027805 -1.803467 -11.448593 170951.909291 0.652634 0.005720 4.057586 0.724245 5.025700e+06 1.211676e-05
2024-04-10 167.175095 168.480369 166.507512 168.191421 49709300.0 1.972857 -6.042679e-01 -1.016327e+00 1.172983 -5.127533e-01 168.360805 171.676143 168.564628 -2.241898 -14.796463 169046.523014 0.645362 0.006698 3.709345 -1.113923 7.258100e+06 1.418842e-05
2024-04-11 174.408920 174.827419 167.553735 167.733079 91070300.0 7.273684 3.980039e+00 6.675841e+00 4.336464 3.337724e-01 169.243325 171.464243 170.025701 6.177643 -6.357010 176365.654284 0.673294 0.012271 3.334846 4.327095 4.136100e+07 2.599400e-05
2024-04-12 175.913483 177.716955 173.581923 173.631730 101593300.0 4.135032 1.314133e+00 2.281752e+00 2.381495 -4.456136e-01 170.225488 171.324748 171.497646 6.875137 -4.184860 177887.959359 0.679103 0.013689 3.035304 0.862664 1.052300e+07 2.899756e-05
2024-04-15 172.067398 175.993196 171.878081 174.727770 73531800.0 4.115115 -1.522581e+00 -2.660372e+00 2.355158 -6.740317e-01 170.776350 171.093252 171.640084 3.856033 -6.944870 173996.519441 0.664253 0.009908 2.671851 -2.186350 -2.806150e+07 2.098803e-05
2024-04-16 168.769333 173.133531 167.663334 171.130783 73711200.0 5.470197 -1.379910e+00 -2.361450e+00 3.196501 -5.443301e-01 170.747883 170.903273 170.922396 -0.199265 -5.699371 170659.561504 0.651518 0.009932 2.625794 -1.916729 1.794000e+05 2.103923e-05
2024-04-17 167.394302 170.034742 167.394302 168.998498 50901200.0 2.640440 -9.492368e-01 -1.604196e+00 1.562404 1.357862e-01 170.683829 170.832861 170.040373 -0.448380 -2.112350 169268.315806 0.646209 0.006858 2.692023 -0.814740 -2.281000e+07 1.452862e-05
2024-04-18 166.437744 168.031982 165.949521 167.424180 43122900.0 2.082461 -5.891838e-01 -9.864361e-01 1.243823 1.784880e-02 170.309468 170.763778 169.139716 -2.620529 -2.072510 168300.477274 0.642515 0.005810 2.778874 -0.571440 -7.778300e+06 1.230848e-05
2024-04-19 164.405121 165.800067 163.488440 165.610765 67772100.0 2.311628 -7.279987e-01 -1.205644e+00 1.395820 -4.968699e-01 169.913757 170.630925 167.956067 -2.769974 -3.985580 166243.884077 0.634666 0.009132 2.983943 -1.221251 2.464920e+07 1.934405e-05
2024-04-22 165.242096 166.656975 164.175962 164.923258 48116400.0 2.481013 1.933253e-01 3.188384e-01 1.504344 3.151585e-01 168.604211 170.468513 167.277574 -9.166824 -4.872360 167090.729284 0.637898 0.006483 3.141463 0.509093 -1.965570e+07 1.373376e-05
2024-04-23 166.298264 166.447732 164.325406 164.753864 49537800.0 2.122326 9.373981e-01 1.544400e+00 1.288180 -2.954646e-01 167.230608 170.274216 167.032747 -9.615219 -5.828918 168159.351845 0.641976 0.006675 3.214741 0.639164 1.421400e+06 1.413947e-05
2024-04-24 168.410645 168.689634 165.610778 165.939575 48251800.0 3.078856 1.489138e+00 2.471070e+00 1.855408 -2.156901e-01 166.708215 170.134389 167.377221 -3.656754 -4.194794 170296.643282 0.650133 0.006502 3.201045 1.270236 -1.286000e+06 1.377241e-05
2024-04-25 169.277496 169.994902 167.543764 168.918794 50558300.0 2.451138 2.123522e-01 3.587027e-01 1.451075 3.017322e-01 166.780810 170.093205 167.852290 0.508163 -1.235535 171173.717523 0.653480 0.006812 3.203952 0.514725 2.306500e+06 1.443075e-05
2024-04-26 168.689606 170.722244 168.570028 169.267516 44838400.0 2.152216 -3.414185e-01 -5.779107e-01 1.271488 -5.895611e-03 166.965853 169.970316 168.061619 1.295303 -3.686661 170578.894141 0.651210 0.006042 3.184004 -0.347294 -5.719900e+06 1.279813e-05
2024-04-29 172.874466 175.395343 172.475914 172.744930 68169400.0 2.919429 7.498696e-02 1.295362e-01 1.690023 2.404015e+00 167.885385 169.999544 169.264831 6.436722 0.876831 174813.104738 0.667369 0.009185 3.207196 2.480805 2.333100e+07 1.945745e-05
2024-04-30 169.715897 174.359099 169.387085 172.705080 65934800.0 4.972015 -1.730802e+00 -2.989184e+00 2.878905 -9.798179e-02 168.644067 169.886951 169.377597 5.310776 -3.377792 171617.287668 0.655173 0.008884 3.153670 -1.827088 -2.234600e+06 1.881963e-05
2024-05-01 168.689606 172.087315 168.500288 168.968595 50383100.0 3.587027 -1.651131e-01 -2.789893e-01 2.122895 -4.403251e-01 169.136568 169.661765 169.205599 3.447510 -6.755569 170578.894141 0.651210 0.006789 2.979482 -0.604711 -1.555170e+07 1.438074e-05
2024-05-02 172.406174 172.794767 170.273890 171.888044 94214900.0 2.520877 3.014343e-01 5.181295e-01 1.466581 1.896050e+00 170.009127 169.474443 170.005743 6.107910 -5.619659 174339.290120 0.665561 0.012695 2.586193 2.203199 4.383180e+07 2.689156e-05
2024-05-03 182.718857 186.325801 182.001451 185.977056 163224100.0 4.324349 -1.751936e+00 -3.258200e+00 2.325206 7.871460e+00 172.053157 169.873333 173.184021 14.308212 11.966705 184773.586535 0.705381 0.021993 3.537835 5.981621 6.900920e+07 4.658871e-05
2024-05-06 181.054886 183.535899 179.769528 181.692578 78569700.0 3.766371 -3.509731e-01 -6.376920e-01 2.072936 -5.616711e-01 173.735641 170.186534 175.151737 11.777390 9.396011 183089.993050 0.698956 0.010587 4.076290 -0.910673 -8.465440e+07 2.242598e-05
2024-05-07 181.742386 184.233373 180.666293 182.788603 77305800.0 3.567080 -5.723647e-01 -1.046217e+00 1.951478 9.575646e-01 175.600324 170.570145 176.799400 13.052780 11.508347 183785.600460 0.701610 0.010416 4.590052 0.379719 -1.263900e+06 2.206523e-05
2024-05-08 182.081161 182.409974 180.795804 182.190766 45057100.0 1.614170 -6.015893e-02 -1.096040e-01 0.885978 2.467117e-01 176.915567 171.002912 178.119840 9.206696 12.983017 184128.371139 0.702918 0.006071 5.036785 0.186404 -3.224870e+07 1.286055e-05
2024-05-09 183.904587 183.994259 181.453449 181.901824 48983000.0 2.540810 1.101013e+00 2.002763e+00 1.396803 -9.849338e-02 178.942522 171.376893 179.566027 14.188690 11.219421 185973.299350 0.709959 0.006600 5.555781 1.001435 3.925900e+06 1.398111e-05
2024-05-10 182.637436 184.672831 181.719511 184.483257 50759500.0 2.953320 -1.000536e+00 -1.845821e+00 1.600861 3.146579e-01 180.935069 171.769416 180.333879 13.947830 11.775696 184691.205472 0.705066 0.006839 5.922041 -0.689026 1.776500e+06 1.448818e-05
2024-05-13 185.860138 186.678297 184.203876 185.022035 72044800.0 2.474421 4.529747e-01 8.381031e-01 1.337366 1.305646e+00 182.857064 172.317521 181.715444 13.453964 16.443146 187951.911523 0.717510 0.009707 6.435485 1.764535 2.128530e+07 2.056360e-05
2024-05-14 187.007553 187.875603 185.870123 187.087375 52393600.0 2.005479 -4.266537e-02 -7.982152e-02 1.071948 6.603012e-01 183.469735 172.943397 183.038471 4.288696 18.776276 189112.857688 0.721941 0.007060 6.919230 0.617354 -1.965120e+07 1.495459e-05
2024-05-15 189.292404 190.220301 186.947695 187.486486 70400000.0 3.272606 9.632258e-01 1.805918e+00 1.745516 2.561035e-01 184.646524 173.618532 184.601954 8.237518 20.254059 191424.653088 0.730763 0.009486 7.489678 1.221796 1.800640e+07 2.009412e-05
2024-05-16 189.412125 190.669295 189.232538 190.040710 52845200.0 1.436757 -3.307633e-01 -6.285849e-01 0.756026 3.953172e-01 185.742201 174.325224 185.804497 7.669739 21.200760 191545.785362 0.731225 0.007120 7.948065 0.063246 -1.755480e+07 1.508349e-05
2024-05-17 189.442047 190.379931 188.753600 189.082858 41282900.0 1.626331 1.899639e-01 3.591892e-01 0.860116 -1.738361e-01 186.793756 175.007673 186.713884 7.360886 20.473450 191576.060712 0.731341 0.005563 8.341490 0.015798 -1.156230e+07 1.178329e-05
2024-05-20 190.609421 191.487442 188.583997 188.903283 44361300.0 2.903445 9.031804e-01 1.706137e+00 1.537001 -2.843950e-01 187.751589 175.766564 187.687769 6.704834 22.766739 192757.200735 0.735848 0.005977 8.695289 0.616217 3.078400e+06 1.266195e-05
2024-05-21 191.916473 192.295607 190.489689 190.659304 42309400.0 1.805918 6.593803e-01 1.257170e+00 0.947196 2.617014e-02 189.077166 176.528504 188.744945 9.279037 22.858200 194079.666891 0.740895 0.005701 9.080170 0.685723 -2.051900e+06 1.207628e-05
2024-05-22 190.469727 192.385412 189.841157 191.836649 34648500.0 2.544256 -7.125450e-01 -1.366923e+00 1.326262 -4.159325e-02 189.735679 177.304992 189.176140 4.609589 23.294632 192615.859164 0.735309 0.004669 9.247215 -0.753842 -7.660900e+06 9.889648e-06
2024-05-23 186.458801 190.569510 186.209365 190.549551 51005900.0 4.360146 -2.146817e+00 -4.090750e+00 2.288195 4.190939e-02 189.657285 177.706654 188.496805 -0.548752 12.049881 188557.634648 0.719822 0.006873 9.377860 -2.105807 1.635740e+07 1.455851e-05
2024-05-24 189.551804 190.150457 187.616174 188.394430 36294600.0 2.534284 6.143355e-01 1.157374e+00 1.345201 1.038100e+00 189.694342 178.161265 188.760555 0.259399 13.638321 191687.111495 0.731765 0.004890 9.615497 1.658813 -1.471130e+07 1.035949e-05
2024-05-28 189.561783 192.564993 188.673789 191.078346 52280100.0 3.891204 -7.936865e-01 -1.516563e+00 2.036444 8.053431e-01 189.715722 178.744411 188.960862 0.149658 17.494385 191697.208424 0.731803 0.007044 9.762544 0.005265 1.598550e+07 1.492220e-05
2024-05-29 189.861115 191.816704 189.082874 189.182654 53068000.0 2.733830 3.586270e-01 6.784601e-01 1.445074 -2.000026e-01 189.775589 179.447471 189.185925 0.419067 21.091782 192000.069987 0.732959 0.007150 9.778866 0.157907 7.879000e+05 1.514709e-05
2024-05-30 190.858856 191.746850 190.200355 190.330052 49947900.0 1.546494 2.778354e-01 5.288042e-01 0.812533 2.469897e-01 189.811223 180.229622 189.604158 0.249435 23.464554 193009.577651 0.736811 0.006730 9.719778 0.525511 -3.120100e+06 1.425652e-05
2024-05-31 191.816681 192.135967 189.481959 191.008509 75158300.0 2.654008 4.231078e-01 8.081719e-01 1.389471 7.841021e-02 189.796967 181.075587 190.157289 -0.099792 25.378937 193978.697598 0.740510 0.010127 9.581453 0.501850 2.521040e+07 2.145228e-05
2024-06-03 193.592682 194.550525 192.086091 192.465224 50080500.0 2.464434 5.857983e-01 1.127458e+00 1.280457 3.381056e-01 190.243103 182.048506 191.016137 3.122955 29.187561 195775.642238 0.747368 0.006748 9.308319 0.925885 -2.507780e+07 1.429437e-05
2024-06-04 193.911957 194.879772 192.594925 194.201296 47471400.0 2.284847 -1.489896e-01 -2.893397e-01 1.176535 3.143789e-01 191.307840 183.004168 191.740092 7.453156 28.669861 196098.682220 0.748600 0.006396 8.989623 0.164921 -2.609100e+06 1.354966e-05
2024-06-05 195.428528 196.456205 194.430782 194.959586 54156800.0 2.025423 2.405329e-01 4.689419e-01 1.038894 5.402602e-01 192.147372 183.975176 192.662201 5.876724 29.130264 197633.137575 0.754456 0.007297 8.691213 0.782093 6.685400e+06 1.545786e-05
2024-06-06 194.041672 196.057123 193.732373 195.248951 41181800.0 2.324750 -6.183283e-01 -1.207280e+00 1.190660 -9.188859e-02 192.787356 184.829544 193.007069 4.479889 25.631027 196229.926862 0.749101 0.005549 8.361982 -0.709649 -1.297500e+07 1.175443e-05
2024-06-07 196.446228 196.496118 193.702426 194.211271 53103900.0 2.793692 1.150786e+00 2.234957e+00 1.438481 8.740367e-02 193.728086 185.735168 193.866858 6.585114 27.168732 198662.839098 0.758386 0.007155 8.086251 1.239196 1.192210e+07 1.515733e-05
2024-06-10 192.684723 196.855310 191.716908 196.456202 97262100.0 5.138402 -1.919756e+00 -3.771479e+00 2.615546 5.077181e-03 193.988924 186.535006 193.571325 1.825867 23.995117 194856.976059 0.743862 0.013105 7.508131 -1.914776 4.415820e+07 2.776132e-05
2024-06-11 206.683105 206.693093 193.193589 193.213533 172373300.0 13.499504 6.971340e+00 1.346957e+01 6.986832 2.744430e-01 196.112699 187.661960 196.849270 14.866425 33.808640 209020.435903 0.797913 0.023226 7.913375 7.264916 7.511120e+07 4.920015e-05
2024-06-12 212.589783 219.703703 206.433675 206.902617 198134300.0 13.270027 2.748716e+00 5.687165e+00 6.413658 1.062070e-01 198.826571 189.091090 200.784398 18.997101 42.873886 214996.768209 0.820720 0.026697 8.416090 2.857842 2.576100e+07 5.655306e-05
2024-06-13 213.757141 216.261478 211.123092 214.256014 97862700.0 5.138387 -2.328397e-01 -4.988731e-01 2.398246 7.837778e-01 201.661597 190.593341 204.027584 19.845184 45.067535 216177.892794 0.825228 0.013186 8.667373 0.549113 -1.002716e+08 2.793274e-05
2024-06-14 212.011078 214.685030 210.823758 213.368013 70122700.0 3.861273 -6.359601e-01 -1.356935e+00 1.809677 -1.820421e-01 204.030533 191.913505 206.023457 16.582550 39.604904 214411.238943 0.818486 0.009448 8.816596 -0.816844 -2.774000e+07 2.001497e-05
2024-06-17 216.181656 218.456516 212.240562 212.889091 93728300.0 6.215954 1.546611e+00 3.292565e+00 2.919809 4.141353e-01 207.193388 193.028931 208.563007 22.139984 33.462799 218630.998889 0.834590 0.012629 9.687025 1.967151 2.360560e+07 2.675267e-05
2024-06-18 213.807007 218.137237 212.519921 217.099572 79943300.0 5.617315 -1.516615e+00 -3.292565e+00 2.587437 4.246041e-01 209.673499 194.120669 209.874007 17.360779 32.752121 216228.346563 0.825420 0.010772 10.126627 -1.098451 -1.378500e+07 2.281805e-05
2024-06-20 209.207397 213.757133 208.379282 213.447818 86172500.0 5.377851 -1.986631e+00 -4.240421e+00 2.519516 -1.679966e-01 212.033881 195.036169 209.707355 16.522675 27.465012 211574.495852 0.807660 0.011611 10.210124 -2.151290 6.229200e+06 2.459604e-05
2024-06-21 207.022354 211.412431 206.643206 209.915812 246421400.0 4.769225 -1.378390e+00 -2.893458e+00 2.271971 3.386182e-01 212.082345 195.867542 209.036104 0.339249 24.941193 209363.685183 0.799223 0.033203 10.134021 -1.044439 1.602489e+08 7.033554e-05
2024-06-24 207.670883 212.220603 206.124374 207.251832 80727000.0 6.096230 2.021944e-01 4.190516e-01 2.941460 1.108467e-01 211.379645 196.659752 208.694799 -4.918900 23.766296 210019.862077 0.801727 0.010877 10.095461 0.313265 -1.656944e+08 2.304174e-05
2024-06-25 208.598785 210.903576 208.139815 208.678592 56713900.0 2.763761 -3.824364e-02 -7.980629e-02 1.324410 4.852430e-01 210.642737 197.525130 208.670796 -5.158356 25.961349 210958.706675 0.805310 0.007642 9.963867 0.446814 -2.401310e+07 1.618773e-05
2024-06-26 212.769363 214.375735 210.165245 211.023308 66213200.0 4.210490 8.274232e-01 1.746056e+00 1.995272 1.162290e+00 210.751064 198.422104 209.695438 0.758286 26.909225 215178.466621 0.821414 0.008922 10.087989 1.999330 9.499300e+06 1.889909e-05
2024-06-27 213.617462 215.253765 211.871406 214.206129 49772700.0 3.382359 -2.748131e-01 -5.886666e-01 1.579021 6.752689e-01 210.384750 199.309101 210.675944 -2.564194 26.609909 216036.566662 0.824689 0.006706 10.218749 0.398600 -1.644050e+07 1.420652e-05
2024-06-28 210.145279 215.583007 209.826008 215.283680 82542700.0 5.756999 -2.386805e+00 -5.138402e+00 2.674146 7.800010e-01 209.861646 200.004197 210.543278 -3.661728 20.852875 212523.437379 0.811282 0.011122 10.223125 -1.625421 3.277000e+07 2.355999e-05
2024-07-01 216.261475 217.019756 211.442359 211.611974 60402900.0 5.577397 2.197182e+00 4.649501e+00 2.635672 6.979434e-01 210.869372 200.899176 211.972827 7.054077 26.849350 218711.758884 0.834898 0.008139 10.436894 2.910461 -2.213980e+07 1.724067e-05
2024-07-02 219.773544 219.883297 214.615199 215.662820 58046200.0 5.268098 1.906089e+00 4.110724e+00 2.442748 -2.768199e-01 212.690970 201.910225 213.923006 12.751190 30.331497 222265.245007 0.848459 0.007821 10.753096 1.623992 -2.356700e+06 1.656800e-05
2024-07-03 221.050659 221.050659 218.536335 219.504150 37369800.0 2.514325 7.045468e-01 1.546510e+00 1.145456 -1.225783e-01 214.602367 202.924933 215.704919 13.379776 30.441238 223557.420375 0.853390 0.005035 11.081208 0.581105 -2.067640e+07 1.066638e-05
2024-07-05 225.829849 225.939602 221.150418 221.150418 60412400.0 4.789184 2.115950e+00 4.679432e+00 2.165578 4.512921e-02 217.063947 204.055379 218.236152 17.231064 33.913376 228392.969498 0.871844 0.008140 11.635430 2.162034 2.304260e+07 1.724338e-05
2024-07-08 227.306534 227.336465 222.746827 226.578168 59085900.0 4.589638 3.214633e-01 7.283656e-01 2.025631 3.313640e-01 219.140686 205.283273 220.503747 14.537170 36.836807 229887.068013 0.877546 0.007961 12.087224 0.653893 -1.326500e+06 1.686476e-05
2024-07-09 228.164581 228.882960 225.859790 227.416272 48076100.0 3.023170 3.290484e-01 7.483096e-01 1.329355 4.827748e-02 221.218846 206.673465 222.418956 14.547119 41.705780 230755.234106 0.880859 0.006478 12.244834 0.377485 -1.100980e+07 1.372226e-05
2024-07-10 232.454895 232.554676 228.733306 228.783196 62627700.0 3.821370 1.604881e+00 3.671699e+00 1.670302 2.711267e-01 224.405934 208.103569 224.927941 22.309616 42.903091 235096.141765 0.897425 0.008439 12.674054 1.880359 1.455160e+07 1.787569e-05
2024-07-11 227.057098 231.866227 225.261152 230.868481 64710600.0 6.605075 -1.650889e+00 -3.811382e+00 2.860969 -6.824611e-01 225.948166 209.353412 225.460230 10.795624 37.495316 229634.691097 0.876583 0.008719 12.631232 -2.322083 2.082900e+06 1.847021e-05
2024-07-12 230.020386 232.115659 228.164577 228.404042 53046500.0 3.951081 7.076687e-01 1.616344e+00 1.729865 5.932180e-01 227.412000 210.692055 226.600269 10.246841 40.159271 232632.923302 0.888025 0.007148 12.622241 1.305085 -1.166410e+07 1.514095e-05
2024-07-15 233.871689 236.695312 232.564644 235.947003 62631300.0 4.130668 -8.795678e-01 -2.075314e+00 1.750676 2.576562e+00 229.243576 212.125816 228.418124 12.821030 43.012833 236529.643266 0.902896 0.008439 12.734122 1.674331 9.584800e+06 1.787672e-05
2024-07-16 234.290741 235.737470 231.806348 234.470328 43234300.0 3.931122 -7.659263e-02 -1.795870e-01 1.676597 2.559690e-01 230.452275 213.541618 229.886278 8.460892 42.474060 236953.637102 0.904514 0.005825 12.759399 0.179180 -1.939700e+07 1.234028e-05
2024-07-17 228.364136 230.938323 226.129179 228.932843 57345900.0 4.809144 -2.484167e-01 -5.687074e-01 2.100679 -2.286859e+00 230.603361 214.700666 229.505743 1.057602 34.771454 230957.141815 0.881629 0.007727 12.460574 -2.529594 1.411160e+07 1.636812e-05
2024-07-18 223.674728 229.920629 221.769045 229.760986 66034600.0 8.151584 -2.648952e+00 -6.086258e+00 3.547854 6.116768e-01 229.961953 215.692759 228.047989 -4.489853 29.762772 226212.434178 0.863522 0.008898 11.921506 -2.053478 8.688700e+06 1.884812e-05
2024-07-19 223.804428 226.288821 222.776751 224.313288 49151500.0 3.512071 -2.268525e-01 -5.088603e-01 1.565699 2.854860e-01 228.726172 216.638622 226.987099 -8.650467 28.375900 226343.663381 0.864023 0.006623 11.371270 0.057986 -1.688310e+07 1.402921e-05
2024-07-22 223.455231 227.266613 222.587181 226.498344 48201800.0 4.679432 -1.343548e+00 -3.043114e+00 2.065989 1.203692e+00 228.211620 217.619074 226.104132 -3.601868 29.413559 225990.348050 0.862675 0.006495 10.597451 -0.156028 -9.497000e+05 1.375814e-05
2024-07-23 224.502853 226.428511 222.178103 223.864296 39960300.0 4.250408 2.852429e-01 6.385569e-01 1.898654 1.830639e-01 227.423401 218.554295 225.703812 -5.517532 28.056625 227050.324922 0.866720 0.005384 9.878103 0.468829 -8.241500e+06 1.140578e-05
2024-07-24 218.047440 224.293340 216.640629 223.495140 61777600.0 7.652711 -2.437503e+00 -5.447701e+00 3.424106 -4.488643e-01 225.162794 219.399719 223.789719 -15.824249 25.362717 220518.785014 0.841794 0.008324 8.588907 -2.875426 2.181730e+07 1.763305e-05
2024-07-25 216.999817 220.352245 214.136275 218.436559 51391200.0 6.215970 -6.577387e-01 -1.436742e+00 2.845664 1.784561e-01 222.692662 219.743609 222.092243 -17.290924 10.316711 219458.808142 0.837749 0.006925 8.262524 -0.480456 -1.038640e+07 1.466848e-05
2024-07-26 217.468750 218.995300 215.523133 218.207072 41601300.0 3.472167 -3.383586e-01 -7.383224e-01 1.591226 5.563394e-01 221.136178 219.906241 220.936370 -10.895386 4.878967 219933.271186 0.839559 0.005605 8.164292 0.216098 -9.789900e+06 1.187417e-05
2024-07-29 217.748123 218.805732 215.263730 216.471009 36311800.0 3.542002 5.899699e-01 1.277114e+00 1.636248 -4.587973e-01 220.289520 220.039274 220.139308 -5.926605 3.990982 220215.938890 0.840638 0.004893 8.092844 0.128466 -5.289500e+06 1.036440e-05
2024-07-30 218.306854 219.833405 215.632887 218.695975 41643800.0 4.200518 -1.779275e-01 -3.891204e-01 1.920711 4.352972e-01 219.504153 220.249133 219.681195 -5.497574 6.295776 220781.258860 0.842796 0.005611 7.957988 0.256595 5.332000e+06 1.188630e-05
2024-07-31 221.579468 223.315552 220.132739 220.940911 50036300.0 3.182813 2.890171e-01 6.385569e-01 1.440572 1.206584e+00 219.236186 220.429060 220.155763 -1.875763 5.397812 224092.464995 0.855432 0.006742 7.923800 1.499089 8.392500e+06 1.428176e-05
2024-08-01 217.867844 223.974045 216.530867 223.864292 62501000.0 7.443178 -2.678609e+00 -5.996449e+00 3.324861 1.031154e+00 218.288328 220.564422 219.583783 -6.635010 4.060837 220337.071164 0.841100 0.008421 7.841029 -1.675076 1.246470e+07 1.783953e-05
2024-08-02 219.364471 225.091540 217.219323 218.656065 105568600.0 7.872217 3.239821e-01 7.084065e-01 3.600274 3.617887e-01 218.476475 220.902991 219.528955 1.317032 10.157074 221851.348100 0.846879 0.014224 7.547526 0.686943 4.306760e+07 3.013222e-05
2024-08-05 208.798340 213.018802 195.558244 198.641276 119548600.0 17.460558 5.113269e+00 1.015706e+01 8.789995 -9.446924e+00 217.304836 220.962190 216.846301 -8.201477 1.775986 211160.614383 0.806081 0.016108 7.441113 -4.816701 1.398000e+07 3.412251e-05
2024-08-06 206.762939 209.516729 200.616834 204.837297 69660500.0 8.899894 9.400841e-01 1.925643e+00 4.344860 -1.897066e+00 215.775434 220.931925 214.325461 -10.705811 -0.907944 209101.211337 0.798221 0.009386 7.498660 -0.974816 -4.988810e+07 1.988305e-05
2024-08-07 209.347107 213.158489 205.924830 206.433675 63516400.0 7.233660 1.411316e+00 2.913432e+00 3.504108 -1.592475e-01 214.575289 220.956870 213.080872 -8.401016 0.748322 211715.852862 0.808200 0.008558 7.457350 1.249821 -6.144100e+06 1.812935e-05
2024-08-08 212.829224 213.717217 208.359325 212.629677 47161100.0 5.357892 9.384682e-02 1.995462e-01 2.519823 1.568004e+00 213.792770 220.958865 213.017960 -5.477631 0.059860 215239.032758 0.821645 0.006355 7.455092 1.663322 -1.635530e+07 1.346109e-05
2024-08-09 215.752640 216.291416 211.492259 211.621971 42201600.0 4.799157 1.951909e+00 4.130669e+00 2.267797 -5.672400e-01 212.960366 221.030037 213.701630 -5.826828 2.135178 218196.923562 0.832933 0.005686 7.392517 1.373597 -4.959500e+06 1.204551e-05
2024-08-12 217.290939 219.268759 215.363068 215.832552 38028100.0 3.905691 6.757030e-01 1.458387e+00 1.809593 3.703899e-02 212.877951 221.268226 214.598957 -0.576904 7.145660 219753.363668 0.838873 0.005124 7.140537 0.712992 -4.173500e+06 1.085428e-05
2024-08-13 221.026825 221.646139 218.769299 218.769299 44155300.0 2.876840 1.031921e+00 2.257526e+00 1.315011 6.803595e-01 213.115431 221.427071 216.205924 1.662354 4.765350 223533.305079 0.853298 0.005950 7.078049 1.719301 6.127200e+06 1.260315e-05
2024-08-14 221.476334 222.784892 219.458549 220.327604 41960600.0 3.326342 5.213736e-01 1.148730e+00 1.509726 -3.163514e-01 214.926573 221.483831 217.523527 12.677994 1.702789 223988.114621 0.855034 0.005654 7.071156 0.203373 -2.194700e+06 1.197673e-05
2024-08-15 224.473038 225.102350 222.515185 224.353174 46414000.0 2.587165 5.342614e-02 1.198632e-01 1.153166 1.298938e+00 217.456587 221.597910 219.260904 17.710098 3.422379 227020.157644 0.866605 0.006254 7.091504 1.353058 4.453400e+06 1.324785e-05
2024-08-16 225.801575 226.580716 223.404203 223.673911 44340200.0 3.176513 9.512348e-01 2.127664e+00 1.420154 -3.560013e-01 219.807225 221.596968 220.896072 16.454468 -0.028275 228364.361532 0.871735 0.005974 7.090924 0.591847 -2.073800e+06 1.265593e-05
2024-08-19 225.641754 225.741650 222.794880 225.471943 40687800.0 2.946770 7.531374e-02 1.698113e-01 1.306934 -1.459830e-01 221.637586 221.541475 222.082493 12.812531 -1.664780 228202.656276 0.871118 0.005482 7.051103 -0.070779 -3.652400e+06 1.161343e-05
2024-08-20 226.261063 226.920341 225.202230 225.521886 30299000.0 1.718111 3.277629e-01 7.391770e-01 0.761838 -5.312338e-02 223.138790 221.478024 223.127135 10.508423 -1.903519 228829.268002 0.873509 0.004083 6.997812 0.274465 -1.038880e+07 8.648180e-06
2024-08-21 226.151184 227.729450 224.802677 226.271063 34765500.0 2.926773 -5.298003e-02 -1.198785e-01 1.293481 4.419650e-03 224.404539 221.267901 223.883147 8.860245 -6.303711 228718.093709 0.873085 0.004684 6.746989 -0.048563 4.466500e+06 9.923043e-06
2024-08-22 224.283249 228.089059 223.653936 227.539661 43695300.0 4.435123 -1.431140e+00 -3.256412e+00 1.949165 6.139595e-01 224.869742 221.175439 223.983173 3.256424 -2.773849 226828.130723 0.865872 0.005888 6.683627 -0.825967 8.929800e+06 1.247186e-05
2024-08-23 226.590698 227.969186 224.083462 225.412002 38677300.0 3.885724 5.229073e-01 1.178696e+00 1.723832 5.032714e-01 225.600366 221.061116 224.635054 5.114365 -3.429688 229162.790882 0.874782 0.005211 6.555216 1.028810 -5.018000e+06 1.103958e-05
2024-08-26 226.930328 227.030225 223.643951 226.510792 30602200.0 3.386274 1.852170e-01 4.195366e-01 1.494972 -3.526468e-02 225.951407 220.829737 225.208873 2.457291 -6.941360 229506.426130 0.876093 0.004123 6.200350 0.149887 -8.075100e+06 8.734722e-06
2024-08-27 227.779388 228.598495 224.642840 225.751621 35934600.0 3.955655 8.982295e-01 2.027768e+00 1.752215 -5.194139e-01 226.233952 220.612692 225.851502 1.977814 -6.511353 230365.498811 0.879372 0.004842 5.814878 0.374150 5.332400e+06 1.025674e-05
2024-08-28 226.241089 229.607380 225.431966 227.669510 38052200.0 4.175414 -6.274099e-01 -1.428421e+00 1.833980 -4.823899e-02 226.319571 220.541924 225.948898 0.599335 -2.123047 228809.058705 0.873432 0.005127 5.729582 -0.675346 2.117600e+06 1.086116e-05
2024-08-29 229.537460 232.664025 228.628472 229.847132 51906300.0 4.035553 -1.347296e-01 -3.096721e-01 1.755755 1.593894e+00 226.787628 220.737348 226.846039 3.276398 5.862732 232144.302943 0.886160 0.006994 5.936372 1.457017 1.385410e+07 1.481551e-05
2024-08-30 228.748337 230.146792 227.230003 229.937031 52990800.0 2.916789 -5.169653e-01 -1.188695e+00 1.268517 1.740767e-01 227.158650 220.902145 227.321613 2.597153 4.943909 231345.873592 0.883113 0.007140 6.091059 -0.343789 1.084500e+06 1.512505e-05
2024-09-03 222.525177 228.748326 220.926929 228.298823 50190600.0 7.821397 -2.528987e+00 -5.773646e+00 3.425947 -1.965100e-01 226.907497 220.871144 226.122504 -1.758072 -0.930054 225049.326591 0.859084 0.006763 6.079973 -2.720527 -2.800200e+06 1.432580e-05
2024-09-04 220.607300 221.536270 217.240993 221.416407 43840200.0 4.295278 -3.654234e-01 -8.091074e-01 1.939909 -4.982671e-01 226.052726 220.741292 224.743703 -5.983398 -3.895554 223108.832642 0.851678 0.005907 6.041211 -0.861870 -6.350400e+06 1.251322e-05
2024-09-05 222.135605 225.232189 221.276549 221.386429 36615400.0 3.955639 3.384018e-01 7.491757e-01 1.786758 3.531748e-01 225.367765 220.877564 224.091679 -4.794724 4.088165 224655.160380 0.857579 0.004934 6.024435 0.692772 -7.224800e+06 1.045106e-05
2024-09-06 220.577332 224.992472 219.528482 223.703881 48423000.0 5.463990 -1.397629e+00 -3.126550e+00 2.442510 7.059996e-01 224.338900 220.996814 223.213092 -7.202057 3.577515 223078.510977 0.851563 0.006525 5.980276 -0.701496 1.180760e+07 1.382127e-05
2024-09-09 220.667221 221.026826 216.471840 220.577324 67180000.0 4.554986 4.075552e-02 8.989743e-02 2.065029 -3.583564e-06 223.542633 221.103430 222.576624 -5.573868 3.198471 223169.460534 0.851910 0.009052 5.943608 0.040752 1.875700e+07 1.917505e-05
2024-09-10 219.868103 221.236593 216.491813 218.679408 51591000.0 4.744780 5.435787e-01 1.188695e+00 2.169742 -9.008192e-01 222.161296 221.174096 221.899494 -9.669357 2.119980 222360.918815 0.848824 0.006951 5.914873 -0.362137 -1.558900e+07 1.472551e-05
2024-09-11 222.415298 222.844819 217.650536 221.216620 44587100.0 5.194282 5.418572e-01 1.198678e+00 2.348052 6.133301e-01 221.256577 221.311044 222.028445 -6.333038 4.108444 224938.152298 0.858659 0.006008 5.893722 1.158511 -7.003900e+06 1.272640e-05
2024-09-12 222.525177 223.304319 219.578422 222.255469 37498200.0 3.725896 1.213502e-01 2.697075e-01 1.676403 -7.186061e-02 221.256577 221.342568 222.152628 0.000000 0.945709 225049.326591 0.859084 0.005053 5.897735 0.049402 -7.088900e+06 1.070303e-05
2024-09-13 222.255478 223.793779 221.666130 223.334293 36766600.0 2.127649 -4.830494e-01 -1.078815e+00 0.952674 3.636064e-01 221.492031 221.488822 222.178340 1.648178 4.387634 224776.447042 0.858042 0.004954 5.862896 -0.121199 -7.316000e+05 1.049421e-05
2024-09-16 216.082275 216.981280 213.684904 216.302020 59357400.0 3.296376 -1.015914e-01 -2.197442e-01 1.523969 -2.678655e+00 220.627269 221.379416 220.654324 -6.053329 -3.282196 218530.446442 0.834206 0.007998 5.934097 -2.777525 2.259080e+07 1.694226e-05
2024-09-17 216.551743 216.661622 214.264266 215.512892 45519300.0 2.397356 4.820363e-01 1.038850e+00 1.112396 -2.635030e-01 220.052185 221.637863 219.628679 -4.025589 7.753403 219005.449841 0.836019 0.006133 5.521778 0.217263 -1.383810e+07 1.299248e-05
2024-09-18 220.447464 222.465248 217.300917 217.310915 59894900.0 5.164332 1.443346e+00 3.136549e+00 2.376471 3.505734e-01 220.020791 222.094013 219.833375 -0.219757 13.684525 222947.111947 0.851061 0.008070 4.763809 1.798979 1.437560e+07 1.709568e-05
2024-09-19 228.618469 229.567437 224.383139 224.742744 66781300.0 5.184299 1.724516e+00 3.875726e+00 2.306770 1.948437e+00 221.270844 222.736392 222.029649 8.750366 19.271362 231214.474563 0.882612 0.008998 4.258168 3.706554 6.886400e+06 1.906125e-05
2024-09-20 227.949203 232.833829 227.369839 229.717263 318679900.0 5.463990 -7.696675e-01 -1.768059e+00 2.378572 4.806231e-01 222.061401 223.240392 223.509537 5.533905 15.119980 230537.316435 0.880027 0.042939 3.927045 -0.292744 2.518986e+08 9.096013e-05
2024-09-23 226.221115 229.197836 225.561837 227.090154 54146000.0 3.635999 -3.826846e-01 -8.690390e-01 1.601126 -3.768600e-01 222.589393 223.589341 224.187432 3.695938 10.468475 228788.849408 0.873355 0.007296 3.697129 -0.758102 -2.645339e+08 1.545478e-05
2024-09-24 227.120117 229.097952 225.481920 228.398709 43556100.0 3.616032 -5.598070e-01 -1.278592e+00 1.583210 9.625954e-01 223.284341 223.916980 224.920603 4.864639 9.829178 229698.453051 0.876826 0.005869 3.552416 0.397400 -1.058990e+07 1.243213e-05
2024-09-25 226.121216 227.040203 223.773808 224.682796 42308700.0 3.266395 6.402003e-01 1.438420e+00 1.453781 -1.073142e+00 224.718475 224.086793 225.220756 10.038940 5.094391 228687.772044 0.872969 0.005701 3.531194 -0.439812 -1.247400e+06 1.207608e-05
2024-09-26 227.269958 228.248877 225.162277 227.050199 36636700.0 3.086600 9.678892e-02 2.197594e-01 1.359435 4.108342e-01 226.249649 224.279914 225.733057 10.718216 5.793625 229850.061378 0.877405 0.004936 3.541916 0.508021 -5.672000e+06 1.045714e-05
2024-09-27 227.539658 229.267767 227.050206 228.208935 34026000.0 2.217561 -2.932738e-01 -6.692771e-01 0.971724 4.131546e-01 227.262820 224.382135 226.184707 7.092194 3.066620 230122.940927 0.878446 0.004585 3.591585 0.118669 -2.610700e+06 9.711970e-06
2024-09-30 232.743942 232.743942 229.397618 229.787188 54541900.0 3.346325 1.286736e+00 2.956754e+00 1.456271 9.877535e-01 227.852173 224.613547 227.824516 4.125473 6.942368 235388.597624 0.898541 0.007349 3.896875 2.287199 2.051590e+07 1.556778e-05
2024-10-01 225.961411 229.397617 223.494124 229.267771 63285000.0 5.903494 -1.442139e+00 -3.306360e+00 2.574934 -1.493561e+00 227.568202 224.624202 227.358740 -1.987793 0.319656 228526.082226 0.872352 0.008527 3.900219 -2.914160 8.743100e+06 1.806330e-05
2024-10-02 226.530777 227.120125 222.774915 225.641756 32880600.0 4.345210 3.939968e-01 8.890213e-01 1.925712 -1.414644e-01 227.612440 224.633192 227.151749 0.309662 0.269714 229102.162990 0.874550 0.004430 3.904431 0.251975 -3.040440e+07 9.385040e-06
2024-10-03 225.421982 226.560728 223.074574 224.892566 34044200.0 3.486155 2.354085e-01 5.294163e-01 1.550142 -7.231739e-01 227.369849 224.608886 226.719307 -1.698135 -0.729202 227980.292250 0.870269 0.004587 3.896918 -0.489468 1.163600e+06 9.717164e-06
2024-10-04 226.550751 227.749429 223.883687 227.649533 37245100.0 3.865742 -4.826638e-01 -1.098782e+00 1.698111 9.881693e-01 227.431211 224.684469 226.677168 0.429535 2.267502 229122.372287 0.874628 0.005018 3.912343 0.500736 3.200900e+06 1.063079e-05
2024-10-07 221.446365 225.441969 221.086760 224.253275 39505400.0 4.355209 -1.251669e+00 -2.806909e+00 1.942094 -1.014111e+00 226.599269 224.512991 225.369467 -5.823593 -5.144333 223957.792955 0.854918 0.005323 3.938562 -2.253087 2.260300e+06 1.127594e-05
2024-10-08 225.521881 225.731642 223.004646 224.053495 31855700.0 2.726995 6.553728e-01 1.468386e+00 1.217118 1.177319e+00 226.311016 224.466043 225.407571 -2.017776 -1.408447 228081.369614 0.870655 0.004292 3.917090 1.840408 -7.649700e+06 9.092505e-06
2024-10-09 229.287735 229.497511 224.582920 224.982474 33591100.0 4.914591 1.913598e+00 4.305261e+00 2.184433 -2.391817e-01 225.817272 224.516321 226.377612 -3.456207 1.508347 231891.632691 0.885196 0.004526 3.970402 1.669840 1.735400e+06 9.587837e-06
2024-10-10 228.788284 229.247785 226.920344 227.529674 28183500.0 2.327441 5.531629e-01 1.258610e+00 1.022918 -7.667486e-01 226.221111 224.601228 226.980280 2.826874 2.547195 231386.292187 0.883267 0.003797 4.035264 -0.217827 -5.407600e+06 8.044357e-06
2024-10-11 227.299927 229.157883 227.090151 229.048004 31759200.0 2.067732 -7.631923e-01 -1.748077e+00 0.902751 1.135195e-01 226.330989 224.526643 227.060192 0.769150 -2.237534 229880.383043 0.877520 0.004279 3.960874 -0.650539 3.575700e+06 9.064962e-06
2024-10-14 231.045807 231.475327 228.348777 228.448658 39882100.0 3.126550 1.136863e+00 2.597149e+00 1.368601 5.053813e-01 227.134393 224.603226 228.056595 5.623825 2.297470 233670.436823 0.891984 0.005374 4.066125 1.647990 8.122900e+06 1.138346e-05
2024-10-15 233.593002 237.229001 232.114618 233.353261 64751400.0 5.114383 1.027377e-01 2.397417e-01 2.191691 9.986997e-01 228.140429 224.972153 229.440697 7.042252 11.067825 236247.670305 0.901820 0.008725 4.362388 1.102463 2.486930e+07 1.848186e-05
2024-10-16 231.525269 231.864891 229.587398 231.345474 34082200.0 2.277493 7.771704e-02 1.797949e-01 0.984455 -9.621558e-01 229.580272 225.336086 229.961840 10.078903 10.917969 234155.552590 0.893835 0.004592 4.440412 -0.885187 -3.066920e+07 9.728011e-06
2024-10-17 231.894867 233.593011 230.266669 233.173459 32993800.0 3.326342 -5.483438e-01 -1.278592e+00 1.426553 7.118836e-01 230.490699 225.661394 230.445097 6.372986 9.759262 234529.509504 0.895263 0.004446 4.553893 0.159636 -1.088400e+06 9.417351e-06
2024-10-18 234.741730 235.920426 233.752812 235.920426 46431500.0 2.167613 -4.996158e-01 -1.178696e+00 0.918790 1.735941e+00 231.269841 226.133541 231.519255 5.453995 14.164398 237409.944200 0.906255 0.006256 4.739116 1.227652 1.343770e+07 1.325285e-05
2024-10-21 236.220108 236.589712 234.192340 234.192340 36254500.0 2.397372 8.658557e-01 2.027768e+00 1.023676 -2.340400e-01 232.331530 226.651970 232.694468 7.431824 15.552887 238905.756415 0.911964 0.004885 4.965788 0.629789 -1.017700e+07 1.034805e-05
2024-10-22 235.600800 235.960405 232.344388 233.632963 38846600.0 3.616017 8.422768e-01 1.967836e+00 1.547734 -1.095226e+00 233.517369 227.176394 233.421051 8.300873 15.732697 238279.144688 0.909572 0.005234 5.054607 -0.262174 2.592100e+06 1.108790e-05
2024-10-23 230.506393 234.881585 227.509690 233.822752 52287000.0 7.371894 -1.418322e+00 -3.316359e+00 3.152770 -7.546865e-01 233.440310 227.446097 232.692387 -0.539413 8.091095 233124.662285 0.889901 0.007045 5.007447 -2.162304 1.344040e+07 1.492417e-05
2024-10-24 230.316620 230.566345 228.158990 229.727257 31109500.0 2.407355 2.565491e-01 5.893632e-01 1.047919 -3.380109e-01 232.972255 227.705812 232.098445 -3.276382 7.791443 232932.650803 0.889169 0.004192 4.945085 -0.082329 -2.117750e+07 8.879519e-06
2024-10-25 231.155685 232.963694 229.317711 229.487523 38802300.0 3.645983 7.269079e-01 1.668163e+00 1.588750 -3.599815e-01 232.919458 228.002485 231.862755 -0.369583 8.900208 233781.611116 0.892408 0.005228 4.873281 0.364310 7.692800e+06 1.107526e-05
2024-10-28 233.143494 234.472034 232.294437 233.063595 36087100.0 2.177597 3.428192e-02 7.989867e-02 0.934336 8.253786e-01 233.097833 228.571192 232.182940 1.248627 17.061218 235792.860763 0.900084 0.004862 4.407489 0.859943 -2.715200e+06 1.030026e-05
2024-10-29 233.413193 234.072471 232.064686 232.843827 35417200.0 2.007786 2.445268e-01 5.693656e-01 0.862288 -1.285331e-01 232.908042 229.133241 232.490503 -1.328537 16.861450 236065.740313 0.901125 0.004772 3.863417 0.115679 -6.699000e+05 1.010906e-05
2024-10-30 229.847122 233.213414 229.297724 232.354358 47070900.0 3.915690 -1.079057e+00 -2.507236e+00 1.685223 -4.536310e-01 231.997615 229.446563 231.829658 -6.372986 9.399658 232457.616525 0.887356 0.006342 3.498648 -1.527793 1.165370e+07 1.343535e-05
2024-10-31 225.661728 229.577418 225.122313 229.087951 64370100.0 4.455105 -1.495593e+00 -3.426223e+00 1.944714 -3.302940e-01 230.577748 229.348005 230.287675 -9.939072 -2.956741 228222.865573 0.871195 0.008673 3.563819 -1.820947 1.729920e+07 1.837302e-05
2024-11-01 222.665024 225.102345 220.027926 220.727153 65276700.0 5.074419 8.779483e-01 1.937870e+00 2.298955 -2.186713e+00 229.457552 229.171865 228.382012 -7.841370 -5.284180 225190.822550 0.859624 0.008795 3.760494 -1.327963 9.066000e+05 1.863179e-05
2024-11-04 221.766006 222.545148 219.468546 220.747138 44944500.0 3.076602 4.615544e-01 1.018868e+00 1.393722 -8.613321e-01 228.236036 229.023362 226.728011 -8.550613 -4.455109 224281.203467 0.856152 0.006056 3.963525 -0.403753 -2.033220e+07 1.282841e-05
2024-11-05 223.204422 223.703872 220.896963 221.556241 28111300.0 2.806909 7.439107e-01 1.648181e+00 1.266906 -9.458844e-02 227.100141 228.892839 225.847114 -7.951263 -3.915695 225736.581648 0.861706 0.003788 4.090793 0.648619 -1.683320e+07 8.023749e-06
2024-11-06 222.475235 225.821559 220.946918 222.365355 54561100.0 4.874642 4.941405e-02 1.098797e-01 2.192177 -3.759185e-01 225.576104 228.771306 225.004144 -10.668259 -3.645981 224998.795628 0.858891 0.007352 4.227837 -0.326690 2.644980e+07 1.557326e-05
2024-11-07 227.229996 227.629565 224.323205 224.383137 42137700.0 3.306360 1.268749e+00 2.846859e+00 1.473533 8.575795e-01 224.692790 228.769974 225.560607 -6.183197 -0.039963 229809.627345 0.877250 0.005678 4.228333 2.137209 -1.242340e+07 1.202728e-05
2024-11-08 226.960007 228.660004 226.410004 227.169998 38328800.0 2.250000 -9.243802e-02 -2.099915e-01 0.990448 -2.640389e-02 224.280345 228.750652 225.910457 -2.887115 -0.579651 229536.454460 0.876208 0.005164 4.235467 -0.118818 -3.808900e+06 1.094011e-05
2024-11-11 224.229996 225.699997 221.500000 225.000000 42005600.0 4.199997 -3.422241e-01 -7.700043e-01 1.866665 -8.635912e-01 224.075812 228.466854 225.490342 -1.431732 -8.513947 226774.249556 0.865666 0.005660 4.243900 -1.202860 3.676800e+06 1.198957e-05
2024-11-12 224.229996 225.589996 223.360001 224.550003 40398300.0 2.229996 -1.425105e-01 -3.200073e-01 0.993095 1.427139e-01 224.299380 228.409140 225.175255 1.564972 -1.731415 226774.249556 0.865666 0.005443 4.290663 0.000000 -1.607300e+06 1.153080e-05
2024-11-13 225.119995 226.649994 222.759995 224.009995 48566200.0 3.889999 4.955139e-01 1.110001e+00 1.736529 -9.811409e-02 224.778521 228.362114 225.161440 3.353989 -1.410782 227674.744349 0.869103 0.006544 4.319593 0.396914 8.167900e+06 1.386215e-05
2024-11-14 228.220001 228.869995 225.000000 225.020004 44923900.0 3.869995 1.422094e+00 3.199997e+00 1.719845 -4.441669e-02 225.495032 228.455381 225.926080 5.015579 2.798019 230811.307573 0.881073 0.006053 4.283982 1.377046 -3.642300e+06 1.282253e-05
2024-11-15 225.000000 226.919998 224.270004 226.399994 47923700.0 2.649994 -6.183719e-01 -1.399994e+00 1.170492 -7.974793e-01 225.855713 228.403690 225.694560 2.524765 -1.550751 227553.334178 0.868640 0.006457 4.316985 -1.410920 2.999800e+06 1.367876e-05
2024-11-18 228.020004 229.740005 225.169998 225.250000 44686000.0 4.570007 1.229747e+00 2.770004e+00 2.028860 1.111111e-01 225.968571 228.622811 226.275921 0.790009 6.573639 230608.952141 0.880301 0.006021 4.113715 1.342224 -3.237700e+06 1.275463e-05
2024-11-19 228.279999 230.160004 226.660004 226.979996 36211800.0 3.500000 5.727390e-01 1.300003e+00 1.541986 -4.561041e-01 226.157142 228.714748 226.776941 1.319992 2.758118 230872.012659 0.881305 0.004879 4.072638 0.114023 -8.474200e+06 1.033586e-05
2024-11-20 229.000000 229.929993 225.889999 228.059998 35169600.0 4.039993 4.121733e-01 9.400024e-01 1.771461 -9.637341e-02 226.838571 228.705157 227.332705 4.770004 -0.287735 231600.504563 0.884085 0.004739 4.071581 0.315403 -1.042200e+06 1.003838e-05
2024-11-21 228.520004 230.160004 225.710007 228.880005 42108300.0 4.449997 -1.572879e-01 -3.600006e-01 1.944249 -5.239961e-02 227.451429 228.696214 227.629530 4.290009 -0.268280 231114.848440 0.882231 0.005674 4.071687 -0.209605 6.938700e+06 1.201888e-05
2024-11-22 229.869995 230.720001 228.059998 228.059998 38168300.0 2.660004 7.936497e-01 1.809998e+00 1.166361 -2.012982e-01 228.130001 228.781883 228.189646 4.750000 2.570068 232480.759181 0.887444 0.005143 4.068331 0.590754 -3.940000e+06 1.089430e-05
2024-11-25 232.869995 233.250000 229.740005 231.460007 90152800.0 3.509995 6.091715e-01 1.409988e+00 1.516458 6.917004e-01 228.794285 228.842690 229.359734 4.649994 1.824188 235516.136970 0.899028 0.012147 4.116680 1.305086 5.198450e+07 2.573212e-05
2024-11-26 235.059998 235.570007 233.330002 233.330002 45986200.0 2.240005 7.414373e-01 1.729996e+00 0.960016 1.975380e-01 230.231428 228.891589 230.784800 10.059998 1.466995 237731.965227 0.907484 0.006196 4.183228 0.940440 -4.416660e+07 1.312574e-05
2024-11-27 234.929993 235.690002 233.809998 234.470001 33498400.0 1.880005 1.961835e-01 4.599915e-01 0.801810 -2.509982e-01 231.218569 229.005080 231.821098 6.909988 3.404724 237600.427249 0.906982 0.004514 4.301652 -0.055307 -1.248780e+07 9.561378e-06
2024-11-29 237.330002 237.809998 233.970001 234.809998 28481400.0 3.839996 1.073210e+00 2.520004e+00 1.635363 -5.107697e-02 232.511427 229.186251 233.198324 9.050003 5.435135 240028.738743 0.916249 0.003838 4.535647 1.021585 -5.017000e+06 8.129386e-06
2024-12-02 239.589996 240.789993 237.160004 237.270004 48137100.0 3.629990 9.777857e-01 2.319992e+00 1.529898 -2.528023e-02 234.024283 229.347860 234.796242 10.589996 4.848267 242315.384453 0.924976 0.006486 4.818004 0.952258 1.965570e+07 1.373967e-05
2024-12-03 242.649994 242.759995 238.899994 239.809998 38861000.0 3.860001 1.184269e+00 2.839996e+00 1.609608 9.182404e-02 236.042853 229.562190 236.759680 14.129990 6.429886 245411.467328 0.936791 0.005236 5.257253 1.277181 -9.276100e+06 1.109201e-05
2024-12-04 243.009995 244.110001 241.250000 242.869995 44383900.0 2.860001 5.764376e-02 1.399994e-01 1.177585 9.066607e-02 237.919996 229.809163 238.322259 13.139999 7.409195 245775.713280 0.938181 0.005980 5.705628 0.148362 5.522900e+06 1.266840e-05
2024-12-05 243.039993 244.539993 242.130005 243.990005 40033900.0 2.409988 -3.893652e-01 -9.500122e-01 0.987741 4.032801e-01 239.372853 230.226950 239.501692 10.169998 12.533600 245806.065823 0.938297 0.005394 6.196228 0.012345 -4.350000e+06 1.142679e-05
2024-12-06 242.839996 244.630005 242.080002 242.910004 36870600.0 2.550003 -2.882027e-02 -7.000732e-02 1.049773 -5.348487e-02 240.484281 230.644395 240.336268 7.779999 12.523376 245603.710391 0.937525 0.004968 6.610485 -0.082290 -3.163300e+06 1.052390e-05
2024-12-09 246.750000 247.240005 241.750000 241.830002 44649200.0 5.490005 2.034486e+00 4.919998e+00 2.270192 -4.159095e-01 242.172854 231.164206 241.939701 11.820007 15.594315 249559.823148 0.952622 0.006016 7.235640 1.610115 7.778600e+06 1.274413e-05
2024-12-10 247.770004 248.210007 245.339996 246.889999 36914800.0 2.870010 3.564360e-01 8.800049e-01 1.162465 5.673734e-02 243.664283 231.651756 243.397277 10.440002 14.626511 250591.855919 0.956561 0.004974 7.841058 0.413376 -7.734400e+06 1.053651e-05
2024-12-11 246.490005 250.800003 246.259995 247.960007 45205800.0 4.540009 -5.928380e-01 -1.470001e+00 1.830944 7.668501e-02 244.649998 232.087650 244.170459 6.900009 13.076813 249296.762631 0.951618 0.006091 8.292819 -0.516608 8.291000e+06 1.290300e-05
2024-12-12 247.960007 248.740005 245.679993 246.889999 32777500.0 3.060013 4.333944e-01 1.070007e+00 1.239424 1.622759e-01 245.408572 232.691413 245.117846 5.310013 18.112885 250784.098983 0.957294 0.004416 8.769718 0.596374 -1.242830e+07 9.355613e-06
2024-12-13 248.130005 249.289993 246.240005 247.820007 33155300.0 3.049988 1.250898e-01 3.099976e-01 1.230727 -5.646047e-02 246.140002 233.440355 245.870886 5.120010 22.468277 250956.101871 0.957951 0.004467 9.101793 0.068559 3.778000e+05 9.463447e-06
2024-12-16 251.039993 251.380005 247.649994 247.990005 51694800.0 3.730011 1.229883e+00 3.049988e+00 1.504097 -5.642179e-02 247.282859 234.386188 247.163163 8.000000 28.374969 253900.406593 0.969187 0.006965 9.412461 1.172768 1.853950e+07 1.475514e-05
2024-12-17 253.479996 253.830002 249.779999 250.080002 51356400.0 4.050003 1.359562e+00 3.399994e+00 1.619483 -3.824058e-01 248.802859 235.443321 248.742371 10.639999 31.713989 256369.182999 0.978609 0.006920 9.722028 0.971958 -3.384000e+05 1.465855e-05
2024-12-18 248.050003 254.279999 247.740005 252.160004 56774100.0 6.539993 -1.629918e+00 -4.110001e+00 2.593589 -5.207480e-01 248.988573 236.271507 248.569279 1.300003 24.845581 250875.156611 0.957642 0.007650 9.701720 -2.142178 5.417700e+06 1.620491e-05
2024-12-19 249.789993 252.000000 247.089996 247.500000 60882300.0 4.910004 9.252498e-01 2.289993e+00 1.983840 -2.217307e-01 249.277143 237.181999 248.874458 2.019989 27.314758 252635.665848 0.964360 0.008203 9.643866 0.701468 4.108200e+06 1.737751e-05
2024-12-20 254.490005 255.000000 245.690002 248.039993 147495300.0 9.309998 2.600392e+00 6.450012e+00 3.753426 -7.005885e-01 250.420000 238.090666 250.278345 8.000000 27.260010 257391.103402 0.982509 0.019874 9.953123 1.881585 8.661300e+07 4.209927e-05
2024-12-23 255.270004 255.649994 253.449997 254.770004 40858800.0 2.199997 1.962554e-01 5.000000e-01 0.863523 1.100235e-01 251.464286 239.034332 251.526259 7.309998 28.309998 258180.300392 0.985520 0.005505 10.200402 0.306495 -1.066365e+08 1.166224e-05
2024-12-24 258.200012 258.209991 255.289993 255.490005 23234700.0 2.919998 1.060709e+00 2.710007e+00 1.142901 8.618373e-02 252.902858 240.166666 253.194698 10.070007 33.970016 261144.860727 0.996834 0.003131 10.384151 1.147807 -1.762410e+07 6.631832e-06
2024-12-26 259.019989 260.100006 257.630005 258.190002 27237100.0 2.470001 3.214635e-01 8.299866e-01 0.956660 -3.876749e-03 254.042858 241.326333 254.651020 7.979996 34.789993 261974.507189 1.000000 0.003670 10.485150 0.317574 4.002400e+06 7.774228e-06
2024-12-27 255.589996 258.700012 253.059998 257.829987 42355300.0 5.640015 -8.687858e-01 -2.239990e+00 2.187494 -4.594249e-01 254.344286 242.341999 254.885764 2.110001 30.470001 258504.065995 0.986756 0.005707 10.335863 -1.324219 1.511820e+07 1.208938e-05
2024-12-30 252.199997 253.500000 250.750000 252.229996 35557500.0 2.750000 -1.189342e-02 -2.999878e-02 1.090275 -1.314606e+00 254.937143 243.141332 254.214323 4.149994 23.979996 255074.089710 0.973666 0.004791 10.131299 -1.326343 -6.797800e+06 1.014910e-05
2024-12-31 250.419998 253.279999 249.429993 252.440002 39480700.0 3.850006 -8.001918e-01 -2.020004e+00 1.525117 9.516475e-02 255.027143 243.988666 253.265741 0.630005 25.419998 253273.100124 0.966793 0.005320 9.611389 -0.705789 3.923200e+06 1.126889e-05
2025-01-02 243.850006 249.100006 241.820007 248.929993 55740700.0 7.279999 -2.040729e+00 -5.079987e+00 2.924517 -5.950026e-01 253.507143 244.516332 250.911808 -10.639999 15.830002 246625.630794 0.941425 0.007511 9.126795 -2.623589 1.626000e+07 1.590995e-05